Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-26 00:00:00.000 269 33509.91 545.60 2282.40 31.57 2014-09-26 00:00:01.000 269 33509.98 545.58 2282.34 31.58 2014-09-26 00:00:02.000 269 33509.83 545.56 2282.35 31.58 2014-09-26 00:00:03.000 269 33509.90 545.55 2282.43 31.57 2014-09-26 00:00:04.000 269 33509.88 545.56 2282.39 31.57 2014-09-26 00:00:05.000 269 33509.86 545.59 2282.37 31.58 2014-09-26 00:00:06.000 269 33509.89 545.58 2282.44 31.58 2014-09-26 00:00:07.000 269 33509.87 545.56 2282.39 31.58 2014-09-26 00:00:08.000 269 33509.85 545.59 2282.46 31.58 2014-09-26 00:00:09.000 269 33509.87 545.54 2282.42 31.58 2014-09-26 00:00:10.000 269 33509.83 545.53 2282.33 31.58 2014-09-26 00:00:11.000 269 33509.87 545.55 2282.42 31.58 2014-09-26 00:00:12.000 269 33509.86 545.50 2282.29 31.58 2014-09-26 00:00:12.000 269 33509.91 545.56 2282.42 31.58 2014-09-26 00:00:14.000 269 33509.81 545.54 2282.36 31.57 2014-09-26 00:00:15.000 269 33509.87 545.48 2282.38 31.58 2014-09-26 00:00:16.000 269 33509.83 545.51 2282.36 31.58 2014-09-26 00:00:17.000 269 33509.74 545.53 2282.35 31.57 2014-09-26 00:00:18.000 269 33509.83 545.54 2282.35 31.58 2014-09-26 00:00:19.000 269 33509.75 545.52 2282.42 31.58 2014-09-26 00:00:20.000 269 33509.75 545.52 2282.39 31.58 2014-09-26 00:00:21.000 269 33509.78 545.52 2282.24 31.58 2014-09-26 00:00:22.000 269 33509.83 545.55 2282.38 31.58 2014-09-26 00:00:23.000 269 33509.80 545.55 2282.36 31.58 2014-09-26 00:00:24.000 269 33509.74 545.54 2282.38 31.58 2014-09-26 00:00:25.000 269 33509.72 545.60 2282.35 31.58 2014-09-26 00:00:25.000 269 33509.66 545.56 2282.34 31.58 2014-09-26 00:00:27.000 269 33509.77 545.59 2282.38 31.57 2014-09-26 00:00:28.000 269 33509.79 545.58 2282.33 31.58 2014-09-26 00:00:29.000 269 33509.70 545.49 2282.35 31.58 2014-09-26 00:00:30.000 269 33509.78 545.55 2282.38 31.58 2014-09-26 00:00:31.000 269 33509.78 545.55 2282.40 31.58 2014-09-26 00:00:32.000 269 33509.74 545.51 2282.35 31.58 2014-09-26 00:00:33.000 269 33509.75 545.54 2282.38 31.58 2014-09-26 00:00:34.000 269 33509.83 545.55 2282.32 31.58 2014-09-26 00:00:35.000 269 33509.78 545.54 2282.40 31.58 2014-09-26 00:00:36.000 269 33509.69 545.52 2282.35 31.58 2014-09-26 00:00:37.000 269 33509.78 545.52 2282.41 31.58 2014-09-26 00:00:38.000 269 33509.75 545.52 2282.36 31.58 2014-09-26 00:00:39.000 269 33509.77 545.61 2282.35 31.58 2014-09-26 00:00:40.000 269 33509.75 545.49 2282.39 31.58 2014-09-26 00:00:41.000 269 33509.80 545.46 2282.37 31.58 2014-09-26 00:00:42.000 269 33509.74 545.51 2282.40 31.58 2014-09-26 00:00:43.000 269 33509.78 545.52 2282.36 31.58 2014-09-26 00:00:44.000 269 33509.74 545.50 2282.41 31.58 2014-09-26 00:00:45.000 269 33509.77 545.52 2282.37 31.58 2014-09-26 00:00:46.000 269 33509.74 545.52 2282.33 31.58 2014-09-26 00:00:47.000 269 33509.74 545.52 2282.36 31.58 2014-09-26 00:00:48.000 269 33509.75 545.50 2282.36 31.58 2014-09-26 00:00:49.000 269 33509.80 545.52 2282.36 31.58 2014-09-26 00:00:50.000 269 33509.74 545.52 2282.33 31.58 2014-09-26 00:00:51.000 269 33509.75 545.53 2282.38 31.58 2014-09-26 00:00:52.000 269 33509.75 545.54 2282.35 31.58 2014-09-26 00:00:53.000 269 33509.62 545.52 2282.39 31.58 2014-09-26 00:00:54.000 269 33509.63 545.50 2282.35 31.58 2014-09-26 00:00:55.000 269 33509.63 545.53 2282.41 31.58 2014-09-26 00:00:56.000 269 33509.69 545.53 2282.34 31.58 2014-09-26 00:00:57.000 269 33509.74 545.53 2282.30 31.58 2014-09-26 00:00:58.000 269 33509.64 545.52 2282.30 31.58 2014-09-26 00:00:59.000 269 33509.60 545.51 2282.42 31.58 2014-09-26 00:01:00.000 269 33509.62 545.49 2282.41 31.58 2014-09-26 00:01:01.000 269 33509.64 545.53 2282.36 31.58 2014-09-26 00:01:02.000 269 33509.57 545.55 2282.35 31.58 2014-09-26 00:01:03.000 269 33509.65 545.52 2282.39 31.58 2014-09-26 00:01:04.000 269 33509.63 545.53 2282.38 31.58 2014-09-26 00:01:05.000 269 33509.61 545.59 2282.45 31.58 2014-09-26 00:01:06.000 269 33509.57 545.53 2282.33 31.58 2014-09-26 00:01:06.000 269 33509.69 545.51 2282.35 31.58 2014-09-26 00:01:08.000 269 33509.53 545.49 2282.31 31.58 2014-09-26 00:01:09.000 269 33509.61 545.49 2282.40 31.58 2014-09-26 00:01:10.000 269 33509.54 545.52 2282.35 31.58 2014-09-26 00:01:11.000 269 33509.49 545.51 2282.44 31.58 2014-09-26 00:01:12.000 269 33509.51 545.55 2282.31 31.58 2014-09-26 00:01:13.000 269 33509.65 545.57 2282.46 31.58 2014-09-26 00:01:14.000 269 33509.52 545.52 2282.42 31.58 2014-09-26 00:01:15.000 269 33509.49 545.58 2282.46 31.58 2014-09-26 00:01:16.000 269 33509.48 545.54 2282.37 31.58 2014-09-26 00:01:17.000 269 33509.41 545.58 2282.41 31.58 2014-09-26 00:01:18.000 269 33509.52 545.59 2282.33 31.58 2014-09-26 00:01:19.000 269 33509.52 545.53 2282.36 31.58 2014-09-26 00:01:19.000 269 33509.44 545.54 2282.42 31.58 2014-09-26 00:01:21.000 269 33509.48 545.54 2282.37 31.58 2014-09-26 00:01:22.000 269 33509.44 545.58 2282.43 31.58 2014-09-26 00:01:23.000 269 33509.44 545.57 2282.37 31.58 2014-09-26 00:01:24.000 269 33509.34 545.59 2282.47 31.58 2014-09-26 00:01:25.000 269 33509.41 545.58 2282.43 31.58 2014-09-26 00:01:26.000 269 33509.52 545.57 2282.40 31.58 2014-09-26 00:01:27.000 269 33509.44 545.57 2282.35 31.58 2014-09-26 00:01:28.000 269 33509.39 545.63 2282.37 31.58 2014-09-26 00:01:29.000 269 33509.34 545.55 2282.47 31.58 2014-09-26 00:01:30.000 269 33509.38 545.57 2282.47 31.58 2014-09-26 00:01:31.000 269 33509.37 545.62 2282.40 31.58 2014-09-26 00:01:32.000 269 33509.39 545.61 2282.42 31.57 2014-09-26 00:01:33.000 269 33509.39 545.59 2282.40 31.58 2014-09-26 00:01:34.000 269 33509.40 545.60 2282.49 31.58 2014-09-26 00:01:35.000 269 33509.43 545.59 2282.44 31.58 2014-09-26 00:01:36.000 269 33509.28 545.61 2282.44 31.58 2014-09-26 00:01:37.000 269 33509.37 545.59 2282.40 31.58 2014-09-26 00:01:38.000 269 33509.36 545.58 2282.40 31.58 2014-09-26 00:01:39.000 269 33509.36 545.61 2282.39 31.58 2014-09-26 00:01:40.000 269 33509.39 545.64 2282.49 31.58 2014-09-26 00:01:41.000 269 33509.35 545.63 2282.51 31.58 2014-09-26 00:01:42.000 269 33509.42 545.62 2282.46 31.58 2014-09-26 00:01:43.000 269 33509.33 545.61 2282.51 31.58 2014-09-26 00:01:44.000 269 33509.36 545.66 2282.44 31.58 2014-09-26 00:01:45.000 269 33509.42 545.63 2282.51 31.58 2014-09-26 00:01:46.000 269 33509.34 545.61 2282.53 31.58 2014-09-26 00:01:47.000 269 33509.34 545.62 2282.48 31.58 2014-09-26 00:01:48.000 269 33509.31 545.65 2282.47 31.58 2014-09-26 00:01:49.000 269 33509.37 545.59 2282.51 31.58 2014-09-26 00:01:50.000 269 33509.26 545.60 2282.46 31.58 2014-09-26 00:01:51.000 269 33509.26 545.57 2282.43 31.58 2014-09-26 00:01:52.000 269 33509.27 545.63 2282.45 31.58 2014-09-26 00:01:53.000 269 33509.31 545.60 2282.51 31.58 2014-09-26 00:01:54.000 269 33509.19 545.60 2282.49 31.58 2014-09-26 00:01:55.000 269 33509.36 545.58 2282.45 31.58 2014-09-26 00:01:56.000 269 33509.23 545.60 2282.49 31.58 2014-09-26 00:01:57.000 269 33509.31 545.61 2282.47 31.58 2014-09-26 00:01:58.000 269 33509.20 545.63 2282.45 31.58 2014-09-26 00:01:59.000 269 33509.21 545.61 2282.39 31.58 2014-09-26 00:02:00.000 269 33509.21 545.62 2282.53 31.58 2014-09-26 00:02:00.000 269 33509.26 545.66 2282.53 31.58 2014-09-26 00:02:02.000 269 33509.23 545.62 2282.52 31.58 2014-09-26 00:02:03.000 269 33509.15 545.64 2282.49 31.58 2014-09-26 00:02:04.000 269 33509.16 545.65 2282.49 31.58 2014-09-26 00:02:05.000 269 33509.20 545.65 2282.42 31.58 2014-09-26 00:02:06.000 269 33509.17 545.64 2282.43 31.58 2014-09-26 00:02:07.000 269 33509.15 545.63 2282.54 31.58 2014-09-26 00:02:08.000 269 33509.09 545.63 2282.50 31.58 2014-09-26 00:02:09.000 269 33509.09 545.68 2282.39 31.58 2014-09-26 00:02:10.000 269 33509.04 545.66 2282.44 31.58 2014-09-26 00:02:11.000 269 33508.99 545.69 2282.44 31.58 2014-09-26 00:02:12.000 269 33509.10 545.67 2282.54 31.58 2014-09-26 00:02:13.000 269 33509.00 545.70 2282.55 31.58 2014-09-26 00:02:13.000 269 33509.01 545.70 2282.51 31.58 2014-09-26 00:02:15.000 269 33508.99 545.68 2282.55 31.58 2014-09-26 00:02:16.000 269 33509.02 545.69 2282.47 31.58 2014-09-26 00:02:17.000 269 33509.03 545.71 2282.58 31.58 2014-09-26 00:02:18.000 269 33508.97 545.71 2282.49 31.58 2014-09-26 00:02:19.000 269 33508.99 545.73 2282.54 31.58 2014-09-26 00:02:20.000 269 33508.91 545.73 2282.57 31.58 2014-09-26 00:02:21.000 269 33508.97 545.72 2282.55 31.58 2014-09-26 00:02:22.000 269 33508.94 545.70 2282.63 31.58 2014-09-26 00:02:23.000 269 33508.96 545.72 2282.61 31.58 2014-09-26 00:02:24.000 269 33508.95 545.72 2282.59 31.58 2014-09-26 00:02:25.000 269 33508.93 545.75 2282.64 31.58 2014-09-26 00:02:26.000 269 33508.91 545.71 2282.64 31.58 2014-09-26 00:02:27.000 269 33508.97 545.70 2282.54 31.58 2014-09-26 00:02:28.000 269 33508.94 545.70 2282.59 31.58 2014-09-26 00:02:29.000 269 33508.90 545.71 2282.60 31.58 2014-09-26 00:02:30.000 269 33508.95 545.72 2282.55 31.58 2014-09-26 00:02:31.000 269 33509.03 545.70 2282.50 31.58 2014-09-26 00:02:32.000 269 33508.94 545.71 2282.47 31.58 2014-09-26 00:02:33.000 269 33508.94 545.75 2282.55 31.58 2014-09-26 00:02:34.000 269 33508.93 545.70 2282.55 31.58 2014-09-26 00:02:35.000 269 33508.95 545.72 2282.55 31.58 2014-09-26 00:02:36.000 269 33508.91 545.77 2282.51 31.58 2014-09-26 00:02:37.000 269 33508.83 545.75 2282.59 31.58 2014-09-26 00:02:38.000 269 33508.88 545.71 2282.60 31.58 2014-09-26 00:02:39.000 269 33508.82 545.72 2282.54 31.58 2014-09-26 00:02:40.000 269 33508.79 545.76 2282.60 31.58 2014-09-26 00:02:41.000 269 33508.76 545.77 2282.54 31.58 2014-09-26 00:02:42.000 269 33508.76 545.78 2282.59 31.58 2014-09-26 00:02:43.000 269 33508.77 545.77 2282.64 31.58 2014-09-26 00:02:44.000 269 33508.76 545.78 2282.54 31.58 2014-09-26 00:02:45.000 269 33508.77 545.79 2282.56 31.58 2014-09-26 00:02:46.000 269 33508.72 545.82 2282.63 31.58 2014-09-26 00:02:47.000 269 33508.71 545.81 2282.62 31.58 2014-09-26 00:02:48.000 269 33508.68 545.79 2282.59 31.58 2014-09-26 00:02:49.000 269 33508.64 545.77 2282.61 31.58 2014-09-26 00:02:50.000 269 33508.59 545.80 2282.66 31.58 2014-09-26 00:02:51.000 269 33508.59 545.77 2282.54 31.58 2014-09-26 00:02:52.000 269 33508.62 545.80 2282.55 31.58 2014-09-26 00:02:53.000 269 33508.58 545.82 2282.67 31.58 2014-09-26 00:02:54.000 269 33508.46 545.79 2282.59 31.58 2014-09-26 00:02:54.000 269 33508.59 545.84 2282.66 31.58 2014-09-26 00:02:56.000 269 33508.53 545.79 2282.60 31.58 2014-09-26 00:02:57.000 269 33508.57 545.81 2282.61 31.58 2014-09-26 00:02:58.000 269 33508.58 545.80 2282.60 31.58 2014-09-26 00:02:59.000 269 33508.59 545.77 2282.71 31.58 2014-09-26 00:03:00.000 269 33508.55 545.80 2282.75 31.58 2014-09-26 00:03:01.000 269 33508.51 545.82 2282.61 31.58 2014-09-26 00:03:02.000 269 33508.54 545.80 2282.56 31.58 2014-09-26 00:03:03.000 269 33508.53 545.81 2282.64 31.58 2014-09-26 00:03:04.000 269 33508.54 545.80 2282.64 31.57 2014-09-26 00:03:05.000 269 33508.59 545.82 2282.67 31.58 2014-09-26 00:03:06.000 269 33508.61 545.81 2282.72 31.58 2014-09-26 00:03:07.000 269 33508.54 545.82 2282.72 31.58 2014-09-26 00:03:07.000 269 33508.53 545.80 2282.64 31.58 2014-09-26 00:03:09.000 269 33508.56 545.81 2282.68 31.57 2014-09-26 00:03:10.000 269 33508.54 545.82 2282.66 31.58 2014-09-26 00:03:11.000 269 33508.64 545.84 2282.66 31.58 2014-09-26 00:03:12.000 269 33508.56 545.79 2282.76 31.58 2014-09-26 00:03:13.000 269 33508.54 545.83 2282.73 31.58 2014-09-26 00:03:14.000 269 33508.53 545.84 2282.67 31.57 2014-09-26 00:03:15.000 269 33508.50 545.78 2282.60 31.58 2014-09-26 00:03:16.000 269 33508.53 545.80 2282.61 31.58 2014-09-26 00:03:17.000 269 33508.47 545.79 2282.70 31.58 2014-09-26 00:03:18.000 269 33508.51 545.79 2282.67 31.58 2014-09-26 00:03:19.000 269 33508.52 545.78 2282.67 31.57 2014-09-26 00:03:20.000 269 33508.50 545.80 2282.68 31.57 2014-09-26 00:03:21.000 269 33508.54 545.83 2282.63 31.57 2014-09-26 00:03:22.000 269 33508.37 545.82 2282.67 31.57 2014-09-26 00:03:23.000 269 33508.46 545.79 2282.75 31.57 2014-09-26 00:03:24.000 269 33508.41 545.84 2282.70 31.57 2014-09-26 00:03:25.000 269 33508.50 545.86 2282.74 31.57 2014-09-26 00:03:26.000 269 33508.42 545.84 2282.74 31.57 2014-09-26 00:03:27.000 269 33508.48 545.86 2282.69 31.57 2014-09-26 00:03:28.000 269 33508.37 545.86 2282.66 31.57 2014-09-26 00:03:29.000 269 33508.41 545.85 2282.69 31.57 2014-09-26 00:03:30.000 269 33508.34 545.80 2282.69 31.57 2014-09-26 00:03:31.000 269 33508.38 545.85 2282.71 31.57 2014-09-26 00:03:32.000 269 33508.35 545.84 2282.61 31.57 2014-09-26 00:03:33.000 269 33508.34 545.83 2282.69 31.57 2014-09-26 00:03:34.000 269 33508.34 545.84 2282.63 31.57 2014-09-26 00:03:35.000 269 33508.35 545.86 2282.63 31.57 2014-09-26 00:03:36.000 269 33508.29 545.83 2282.75 31.57 2014-09-26 00:03:37.000 269 33508.37 545.84 2282.70 31.57 2014-09-26 00:03:38.000 269 33508.31 545.84 2282.67 31.57 2014-09-26 00:03:39.000 269 33508.29 545.87 2282.64 31.57 2014-09-26 00:03:40.000 269 33508.35 545.86 2282.71 31.57 2014-09-26 00:03:41.000 269 33508.30 545.88 2282.67 31.57 2014-09-26 00:03:42.000 269 33508.29 545.85 2282.66 31.57 2014-09-26 00:03:43.000 269 33508.32 545.86 2282.69 31.57 2014-09-26 00:03:44.000 269 33508.32 545.85 2282.66 31.57 2014-09-26 00:03:45.000 269 33508.33 545.89 2282.63 31.57 2014-09-26 00:03:46.000 269 33508.32 545.89 2282.72 31.57 2014-09-26 00:03:47.000 269 33508.32 545.87 2282.80 31.57 2014-09-26 00:03:48.000 269 33508.31 545.87 2282.69 31.57 2014-09-26 00:03:48.000 269 33508.37 545.88 2282.70 31.57 2014-09-26 00:03:50.000 269 33508.30 545.87 2282.67 31.57 2014-09-26 00:03:51.000 269 33508.24 545.87 2282.69 31.57 2014-09-26 00:03:52.000 269 33508.27 545.83 2282.68 31.57 2014-09-26 00:03:53.000 269 33508.25 545.86 2282.70 31.57 2014-09-26 00:03:54.000 269 33508.26 545.89 2282.70 31.57 2014-09-26 00:03:55.000 269 33508.31 545.93 2282.76 31.57 2014-09-26 00:03:56.000 269 33508.27 545.88 2282.70 31.57 2014-09-26 00:03:57.000 269 33508.30 545.90 2282.72 31.57 2014-09-26 00:03:58.000 269 33508.33 545.87 2282.70 31.57 2014-09-26 00:03:59.000 269 33508.23 545.88 2282.70 31.57 2014-09-26 00:04:00.000 269 33508.29 545.90 2282.78 31.57 2014-09-26 00:04:01.000 269 33508.31 545.92 2282.75 31.57 2014-09-26 00:04:01.000 269 33508.24 545.91 2282.73 31.57 2014-09-26 00:04:03.000 269 33508.28 545.89 2282.75 31.57 2014-09-26 00:04:04.000 269 33508.26 545.89 2282.64 31.57 2014-09-26 00:04:05.000 269 33508.26 545.86 2282.76 31.57 2014-09-26 00:04:06.000 269 33508.31 545.89 2282.71 31.57 2014-09-26 00:04:07.000 269 33508.29 545.87 2282.76 31.57 2014-09-26 00:04:08.000 269 33508.31 545.88 2282.70 31.57 2014-09-26 00:04:09.000 269 33508.34 545.95 2282.68 31.57 2014-09-26 00:04:10.000 269 33508.32 545.91 2282.66 31.57 2014-09-26 00:04:11.000 269 33508.39 545.93 2282.71 31.57 2014-09-26 00:04:12.000 269 33508.26 545.91 2282.57 31.57 2014-09-26 00:04:13.000 269 33508.32 545.92 2282.75 31.57 2014-09-26 00:04:14.000 269 33508.29 545.91 2282.71 31.57 2014-09-26 00:04:15.000 269 33508.35 545.88 2282.78 31.57 2014-09-26 00:04:16.000 269 33508.32 545.93 2282.70 31.57 2014-09-26 00:04:17.000 269 33508.32 545.95 2282.68 31.57 2014-09-26 00:04:18.000 269 33508.30 545.90 2282.73 31.58 2014-09-26 00:04:19.000 269 33508.35 545.91 2282.76 31.57 2014-09-26 00:04:20.000 269 33508.27 545.94 2282.67 31.57 2014-09-26 00:04:21.000 269 33508.26 545.88 2282.75 31.57 2014-09-26 00:04:22.000 269 33508.25 545.93 2282.66 31.57 2014-09-26 00:04:23.000 269 33508.28 545.91 2282.71 31.57 2014-09-26 00:04:24.000 269 33508.19 545.92 2282.69 31.57 2014-09-26 00:04:25.000 269 33508.26 545.89 2282.72 31.57 2014-09-26 00:04:26.000 269 33508.21 545.91 2282.72 31.57 2014-09-26 00:04:27.000 269 33508.21 545.94 2282.76 31.58 2014-09-26 00:04:28.000 269 33508.21 545.90 2282.75 31.57 2014-09-26 00:04:29.000 269 33508.19 545.94 2282.80 31.58 2014-09-26 00:04:30.000 269 33508.22 545.99 2282.69 31.58 2014-09-26 00:04:31.000 269 33508.23 545.94 2282.66 31.57 2014-09-26 00:04:32.000 269 33508.15 545.98 2282.70 31.57 2014-09-26 00:04:33.000 269 33508.16 545.94 2282.75 31.57 2014-09-26 00:04:34.000 269 33508.14 545.99 2282.73 31.58 2014-09-26 00:04:35.000 269 33508.19 545.96 2282.68 31.57 2014-09-26 00:04:36.000 269 33508.03 545.96 2282.74 31.58 2014-09-26 00:04:37.000 269 33508.08 545.95 2282.69 31.57 2014-09-26 00:04:38.000 269 33508.09 545.93 2282.68 31.58 2014-09-26 00:04:39.000 269 33508.07 545.95 2282.75 31.58 2014-09-26 00:04:40.000 269 33508.00 545.95 2282.69 31.57 2014-09-26 00:04:41.000 269 33508.06 545.96 2282.66 31.57 2014-09-26 00:04:42.000 269 33508.11 545.99 2282.74 31.57 2014-09-26 00:04:42.000 269 33508.03 545.97 2282.74 31.58 2014-09-26 00:04:44.000 269 33508.06 545.96 2282.70 31.58 2014-09-26 00:04:45.000 269 33508.01 545.99 2282.80 31.58 2014-09-26 00:04:46.000 269 33508.04 545.97 2282.78 31.58 2014-09-26 00:04:47.000 269 33508.04 546.00 2282.73 31.57 2014-09-26 00:04:48.000 269 33507.86 546.02 2282.68 31.57 2014-09-26 00:04:49.000 269 33508.08 545.98 2282.84 31.58 2014-09-26 00:04:50.000 269 33508.01 545.99 2282.80 31.58 2014-09-26 00:04:51.000 269 33507.96 545.96 2282.80 31.58 2014-09-26 00:04:52.000 269 33507.99 546.00 2282.75 31.58 2014-09-26 00:04:53.000 269 33508.00 545.97 2282.79 31.58 2014-09-26 00:04:54.000 269 33508.02 545.96 2282.82 31.58 2014-09-26 00:04:55.000 269 33508.03 545.95 2282.83 31.58 2014-09-26 00:04:55.000 269 33507.94 546.01 2282.86 31.58 2014-09-26 00:04:57.000 269 33507.99 546.00 2282.72 31.58 2014-09-26 00:04:58.000 269 33507.97 545.96 2282.78 31.58 2014-09-26 00:04:59.000 269 33507.98 545.97 2282.74 31.58 2014-09-26 00:05:00.000 269 33507.97 545.99 2282.79 31.58 2014-09-26 00:05:01.000 269 33508.00 545.99 2282.75 31.58 2014-09-26 00:05:02.000 269 33507.93 545.95 2282.73 31.58 2014-09-26 00:05:03.000 269 33507.91 545.98 2282.73 31.57 2014-09-26 00:05:04.000 269 33507.97 546.02 2282.75 31.58 2014-09-26 00:05:05.000 269 33507.91 545.95 2282.70 31.58 2014-09-26 00:05:06.000 269 33507.85 546.01 2282.82 31.58 2014-09-26 00:05:07.000 269 33507.97 546.00 2282.84 31.58 2014-09-26 00:05:08.000 269 33507.88 546.02 2282.84 31.58 2014-09-26 00:05:09.000 269 33507.85 546.02 2282.77 31.58 2014-09-26 00:05:10.000 269 33507.78 546.04 2282.76 31.58 2014-09-26 00:05:11.000 269 33507.76 546.00 2282.78 31.58 2014-09-26 00:05:12.000 269 33507.95 546.05 2282.81 31.58 2014-09-26 00:05:13.000 269 33507.85 546.00 2282.91 31.58 2014-09-26 00:05:14.000 269 33507.81 546.01 2282.86 31.58 2014-09-26 00:05:15.000 269 33507.78 546.05 2282.84 31.58 2014-09-26 00:05:16.000 269 33507.88 546.03 2282.76 31.58 2014-09-26 00:05:17.000 269 33507.89 546.03 2282.85 31.58 2014-09-26 00:05:18.000 269 33507.66 546.05 2282.78 31.58 2014-09-26 00:05:19.000 269 33507.90 546.00 2282.76 31.58 2014-09-26 00:05:20.000 269 33507.82 546.03 2282.79 31.58 2014-09-26 00:05:21.000 269 33507.86 545.96 2282.81 31.58 2014-09-26 00:05:22.000 269 33507.86 546.03 2282.75 31.58 2014-09-26 00:05:23.000 269 33507.83 546.01 2282.79 31.58 2014-09-26 00:05:24.000 269 33507.83 545.99 2282.81 31.58 2014-09-26 00:05:25.000 269 33507.89 546.02 2282.80 31.58 2014-09-26 00:05:26.000 269 33507.71 546.01 2282.81 31.58 2014-09-26 00:05:27.000 269 33507.87 545.97 2282.78 31.58 2014-09-26 00:05:28.000 269 33507.83 546.02 2282.84 31.58 2014-09-26 00:05:29.000 269 33507.76 545.98 2282.74 31.58 2014-09-26 00:05:30.000 269 33507.86 546.02 2282.79 31.58 2014-09-26 00:05:31.000 269 33507.90 545.99 2282.82 31.58 2014-09-26 00:05:32.000 269 33507.84 546.00 2282.87 31.58 2014-09-26 00:05:33.000 269 33507.81 545.98 2282.70 31.58 2014-09-26 00:05:34.000 269 33507.86 545.97 2282.73 31.58 2014-09-26 00:05:35.000 269 33507.90 546.00 2282.78 31.58 2014-09-26 00:05:36.000 269 33507.79 546.00 2282.84 31.58 2014-09-26 00:05:36.000 269 33507.66 546.00 2282.75 31.58 2014-09-26 00:05:38.000 269 33507.65 546.02 2282.72 31.58 2014-09-26 00:05:39.000 269 33507.72 546.03 2282.72 31.58 2014-09-26 00:05:40.000 269 33507.74 546.04 2282.85 31.58 2014-09-26 00:05:41.000 269 33507.70 546.02 2282.82 31.58 2014-09-26 00:05:42.000 269 33507.67 546.07 2282.82 31.58 2014-09-26 00:05:43.000 269 33507.62 546.02 2282.79 31.58 2014-09-26 00:05:44.000 269 33507.64 546.02 2282.78 31.58 2014-09-26 00:05:45.000 269 33507.61 546.05 2282.85 31.58 2014-09-26 00:05:46.000 269 33507.68 546.01 2282.79 31.58 2014-09-26 00:05:47.000 269 33507.53 546.03 2282.77 31.58 2014-09-26 00:05:48.000 269 33507.66 546.05 2282.80 31.58 2014-09-26 00:05:49.000 269 33507.61 546.05 2282.83 31.58 2014-09-26 00:05:49.000 269 33507.64 546.04 2282.83 31.58 2014-09-26 00:05:51.000 269 33507.76 546.07 2282.79 31.58 2014-09-26 00:05:52.000 269 33507.69 546.00 2282.80 31.58 2014-09-26 00:05:53.000 269 33507.61 546.06 2282.79 31.58 2014-09-26 00:05:54.000 269 33507.77 546.03 2282.82 31.58 2014-09-26 00:05:55.000 269 33507.61 546.05 2282.83 31.58 2014-09-26 00:05:56.000 269 33507.55 546.05 2282.77 31.58 2014-09-26 00:05:57.000 269 33507.60 546.06 2282.78 31.57 2014-09-26 00:05:58.000 269 33507.57 546.04 2282.84 31.58 2014-09-26 00:05:59.000 269 33507.62 546.04 2282.89 31.58 2014-09-26 00:06:00.000 269 33507.57 546.03 2282.86 31.58 2014-09-26 00:06:01.000 269 33507.51 546.01 2282.88 31.57 2014-09-26 00:06:02.000 269 33507.49 546.02 2282.86 31.58 2014-09-26 00:06:03.000 269 33507.61 546.00 2282.89 31.58 2014-09-26 00:06:04.000 269 33507.50 546.03 2282.80 31.58 2014-09-26 00:06:05.000 269 33507.45 546.05 2282.79 31.58 2014-09-26 00:06:06.000 269 33507.49 546.05 2282.89 31.58 2014-09-26 00:06:07.000 269 33507.42 546.08 2282.73 31.58 2014-09-26 00:06:08.000 269 33507.33 546.06 2282.75 31.58 2014-09-26 00:06:09.000 269 33507.39 546.04 2282.78 31.57 2014-09-26 00:06:10.000 269 33507.41 546.09 2282.81 31.58 2014-09-26 00:06:11.000 269 33507.34 546.09 2282.78 31.58 2014-09-26 00:06:12.000 269 33507.42 546.08 2282.90 31.57 2014-09-26 00:06:13.000 269 33507.35 546.16 2282.84 31.58 2014-09-26 00:06:14.000 269 33507.30 546.15 2282.79 31.57 2014-09-26 00:06:15.000 269 33507.30 546.09 2282.84 31.58 2014-09-26 00:06:16.000 269 33507.28 546.13 2282.89 31.57 2014-09-26 00:06:17.000 269 33507.20 546.16 2282.84 31.57 2014-09-26 00:06:18.000 269 33507.40 546.14 2282.86 31.58 2014-09-26 00:06:19.000 269 33507.28 546.16 2282.86 31.57 2014-09-26 00:06:20.000 269 33507.21 546.11 2282.84 31.57 2014-09-26 00:06:21.000 269 33507.17 546.15 2282.91 31.57 2014-09-26 00:06:22.000 269 33507.20 546.15 2282.82 31.57 2014-09-26 00:06:23.000 269 33507.20 546.17 2282.84 31.57 2014-09-26 00:06:24.000 269 33507.20 546.16 2282.91 31.57 2014-09-26 00:06:25.000 269 33507.13 546.20 2282.85 31.57 2014-09-26 00:06:26.000 269 33507.13 546.21 2282.84 31.57 2014-09-26 00:06:27.000 269 33507.16 546.17 2282.88 31.57 2014-09-26 00:06:28.000 269 33507.07 546.20 2282.97 31.58 2014-09-26 00:06:29.000 269 33507.03 546.21 2282.90 31.58 2014-09-26 00:06:30.000 269 33507.14 546.18 2282.85 31.58 2014-09-26 00:06:30.000 269 33507.13 546.25 2282.91 31.57 2014-09-26 00:06:32.000 269 33507.04 546.25 2282.92 31.58 2014-09-26 00:06:33.000 269 33507.11 546.23 2282.92 31.58 2014-09-26 00:06:34.000 269 33507.08 546.28 2282.86 31.57 2014-09-26 00:06:35.000 269 33507.14 546.25 2282.88 31.57 2014-09-26 00:06:36.000 269 33507.07 546.27 2282.95 31.58 2014-09-26 00:06:37.000 269 33507.16 546.28 2282.95 31.58 2014-09-26 00:06:38.000 269 33507.05 546.24 2282.88 31.57 2014-09-26 00:06:39.000 269 33507.02 546.28 2282.92 31.57 2014-09-26 00:06:40.000 269 33507.03 546.26 2282.85 31.58 2014-09-26 00:06:41.000 269 33506.90 546.25 2282.97 31.57 2014-09-26 00:06:42.000 269 33507.17 546.26 2282.88 31.57 2014-09-26 00:06:43.000 269 33506.96 546.24 2282.95 31.58 2014-09-26 00:06:43.000 269 33506.90 546.25 2282.97 31.57 2014-09-26 00:06:45.000 269 33507.06 546.31 2282.90 31.57 2014-09-26 00:06:46.000 269 33507.07 546.25 2282.94 31.58 2014-09-26 00:06:47.000 269 33507.12 546.26 2282.95 31.58 2014-09-26 00:06:48.000 269 33507.05 546.23 2283.01 31.57 2014-09-26 00:06:49.000 269 33506.84 546.25 2282.99 31.58 2014-09-26 00:06:50.000 269 33506.95 546.23 2282.97 31.58 2014-09-26 00:06:51.000 269 33506.96 546.30 2282.92 31.58 2014-09-26 00:06:52.000 269 33507.08 546.25 2282.91 31.58 2014-09-26 00:06:53.000 269 33507.00 546.24 2282.97 31.58 2014-09-26 00:06:54.000 269 33507.05 546.23 2282.93 31.58 2014-09-26 00:06:55.000 269 33506.99 546.23 2283.01 31.58 2014-09-26 00:06:56.000 269 33506.96 546.25 2283.00 31.58 2014-09-26 00:06:57.000 269 33506.96 546.29 2282.91 31.58 2014-09-26 00:06:58.000 269 33506.96 546.27 2282.86 31.58 2014-09-26 00:06:59.000 269 33506.83 546.26 2282.92 31.57 2014-09-26 00:07:00.000 269 33506.96 546.28 2282.96 31.58 2014-09-26 00:07:01.000 269 33506.80 546.33 2282.96 31.58 2014-09-26 00:07:02.000 269 33506.85 546.32 2282.92 31.58 2014-09-26 00:07:03.000 269 33506.90 546.30 2282.92 31.57 2014-09-26 00:07:04.000 269 33506.81 546.30 2283.00 31.58 2014-09-26 00:07:05.000 269 33506.77 546.28 2282.94 31.58 2014-09-26 00:07:06.000 269 33506.76 546.30 2282.92 31.57 2014-09-26 00:07:07.000 269 33506.83 546.28 2282.98 31.57 2014-09-26 00:07:08.000 269 33506.79 546.32 2282.95 31.58 2014-09-26 00:07:09.000 269 33506.83 546.31 2282.91 31.57 2014-09-26 00:07:10.000 269 33506.88 546.32 2282.95 31.58 2014-09-26 00:07:11.000 269 33506.80 546.29 2283.02 31.57 2014-09-26 00:07:12.000 269 33506.74 546.28 2282.91 31.58 2014-09-26 00:07:13.000 269 33506.88 546.31 2282.96 31.57 2014-09-26 00:07:14.000 269 33506.83 546.31 2282.88 31.57 2014-09-26 00:07:15.000 269 33506.77 546.34 2282.83 31.57 2014-09-26 00:07:16.000 269 33506.70 546.32 2282.98 31.57 2014-09-26 00:07:17.000 269 33506.80 546.33 2282.89 31.57 2014-09-26 00:07:18.000 269 33506.81 546.31 2282.88 31.57 2014-09-26 00:07:19.000 269 33506.80 546.33 2282.97 31.58 2014-09-26 00:07:20.000 269 33506.73 546.31 2283.00 31.58 2014-09-26 00:07:21.000 269 33506.79 546.30 2282.91 31.57 2014-09-26 00:07:22.000 269 33506.70 546.30 2282.92 31.57 2014-09-26 00:07:23.000 269 33506.76 546.36 2282.90 31.57 2014-09-26 00:07:24.000 269 33506.78 546.36 2282.93 31.57 2014-09-26 00:07:24.000 269 33506.74 546.35 2282.97 31.57 2014-09-26 00:07:26.000 269 33506.70 546.32 2282.92 31.57 2014-09-26 00:07:27.000 269 33506.76 546.34 2282.95 31.57 2014-09-26 00:07:28.000 269 33506.78 546.34 2282.91 31.57 2014-09-26 00:07:29.000 269 33506.71 546.32 2282.98 31.57 2014-09-26 00:07:30.000 269 33506.68 546.35 2282.94 31.57 2014-09-26 00:07:31.000 269 33506.73 546.37 2282.91 31.57 2014-09-26 00:07:32.000 269 33506.59 546.32 2282.90 31.57 2014-09-26 00:07:33.000 269 33506.68 546.36 2283.02 31.57 2014-09-26 00:07:34.000 269 33506.53 546.37 2282.97 31.57 2014-09-26 00:07:35.000 269 33506.56 546.36 2282.91 31.58 2014-09-26 00:07:36.000 269 33506.56 546.36 2282.93 31.58 2014-09-26 00:07:37.000 269 33506.67 546.39 2282.98 31.57 2014-09-26 00:07:37.000 269 33506.60 546.36 2282.96 31.58 2014-09-26 00:07:39.000 269 33506.60 546.41 2282.86 31.58 2014-09-26 00:07:40.000 269 33506.49 546.39 2283.03 31.57 2014-09-26 00:07:41.000 269 33506.45 546.42 2282.98 31.57 2014-09-26 00:07:42.000 269 33506.53 546.36 2282.97 31.57 2014-09-26 00:07:43.000 269 33506.55 546.40 2282.89 31.58 2014-09-26 00:07:44.000 269 33506.48 546.41 2282.87 31.57 2014-09-26 00:07:45.000 269 33506.51 546.40 2282.93 31.58 2014-09-26 00:07:46.000 269 33506.49 546.38 2282.94 31.57 2014-09-26 00:07:47.000 269 33506.49 546.41 2282.86 31.58 2014-09-26 00:07:48.000 269 33506.54 546.44 2282.86 31.57 2014-09-26 00:07:49.000 269 33506.39 546.39 2282.89 31.58 2014-09-26 00:07:50.000 269 33506.49 546.41 2282.93 31.58 2014-09-26 00:07:51.000 269 33506.49 546.41 2282.96 31.57 2014-09-26 00:07:52.000 269 33506.47 546.42 2282.91 31.57 2014-09-26 00:07:53.000 269 33506.45 546.42 2282.97 31.57 2014-09-26 00:07:54.000 269 33506.53 546.42 2282.95 31.57 2014-09-26 00:07:55.000 269 33506.48 546.43 2283.02 31.57 2014-09-26 00:07:56.000 269 33506.48 546.42 2282.98 31.57 2014-09-26 00:07:57.000 269 33506.51 546.42 2282.98 31.57 2014-09-26 00:07:58.000 269 33506.44 546.43 2282.98 31.57 2014-09-26 00:07:59.000 269 33506.44 546.47 2282.91 31.57 2014-09-26 00:08:00.000 269 33506.43 546.43 2282.86 31.57 2014-09-26 00:08:01.000 269 33506.49 546.44 2282.89 31.58 2014-09-26 00:08:02.000 269 33506.43 546.49 2282.90 31.58 2014-09-26 00:08:03.000 269 33506.42 546.49 2282.95 31.58 2014-09-26 00:08:04.000 269 33506.45 546.52 2282.90 31.57 2014-09-26 00:08:05.000 269 33506.42 546.50 2283.00 31.57 2014-09-26 00:08:06.000 269 33506.36 546.47 2282.98 31.58 2014-09-26 00:08:07.000 269 33506.44 546.54 2282.91 31.57 2014-09-26 00:08:08.000 269 33506.38 546.52 2282.92 31.58 2014-09-26 00:08:09.000 269 33506.45 546.54 2282.91 31.57 2014-09-26 00:08:10.000 269 33506.37 546.53 2282.91 31.58 2014-09-26 00:08:11.000 269 33506.45 546.55 2282.90 31.58 2014-09-26 00:08:12.000 269 33506.43 546.56 2282.99 31.58 2014-09-26 00:08:13.000 269 33506.42 546.54 2282.88 31.58 2014-09-26 00:08:14.000 269 33506.43 546.55 2282.95 31.57 2014-09-26 00:08:15.000 269 33506.43 546.55 2282.98 31.58 2014-09-26 00:08:16.000 269 33506.47 546.58 2283.01 31.58 2014-09-26 00:08:17.000 269 33506.42 546.55 2282.94 31.58 2014-09-26 00:08:18.000 269 33506.42 546.55 2282.91 31.58 2014-09-26 00:08:18.000 269 33506.50 546.59 2282.98 31.58 2014-09-26 00:08:20.000 269 33506.44 546.61 2282.94 31.58 2014-09-26 00:08:21.000 269 33506.48 546.57 2282.97 31.58 2014-09-26 00:08:22.000 269 33506.39 546.59 2282.95 31.58 2014-09-26 00:08:23.000 269 33506.42 546.60 2282.97 31.58 2014-09-26 00:08:24.000 269 33506.45 546.56 2282.99 31.58 2014-09-26 00:08:25.000 269 33506.49 546.56 2283.00 31.58 2014-09-26 00:08:26.000 269 33506.32 546.62 2282.97 31.58 2014-09-26 00:08:27.000 269 33506.42 546.62 2282.95 31.58 2014-09-26 00:08:28.000 269 33506.37 546.60 2282.95 31.58 2014-09-26 00:08:29.000 269 33506.32 546.60 2283.01 31.58 2014-09-26 00:08:30.000 269 33506.34 546.63 2282.91 31.58 2014-09-26 00:08:31.000 269 33506.41 546.58 2282.95 31.58 2014-09-26 00:08:31.000 269 33506.43 546.58 2282.97 31.58 2014-09-26 00:08:33.000 269 33506.44 546.60 2282.97 31.58 2014-09-26 00:08:34.000 269 33506.39 546.60 2282.89 31.58 2014-09-26 00:08:35.000 269 33506.35 546.57 2283.00 31.58 2014-09-26 00:08:36.000 269 33506.45 546.58 2282.95 31.57 2014-09-26 00:08:37.000 269 33506.29 546.61 2282.95 31.57 2014-09-26 00:08:38.000 269 33506.24 546.63 2282.93 31.57 2014-09-26 00:08:39.000 269 33506.39 546.61 2282.90 31.57 2014-09-26 00:08:40.000 269 33506.32 546.66 2282.94 31.58 2014-09-26 00:08:41.000 269 33506.32 546.61 2282.89 31.58 2014-09-26 00:08:42.000 269 33506.34 546.61 2283.00 31.58 2014-09-26 00:08:43.000 269 33506.26 546.65 2282.93 31.57 2014-09-26 00:08:44.000 269 33506.32 546.66 2282.97 31.57 2014-09-26 00:08:45.000 269 33506.30 546.65 2282.91 31.57 2014-09-26 00:08:46.000 269 33506.29 546.64 2282.85 31.57 2014-09-26 00:08:47.000 269 33506.29 546.68 2282.95 31.57 2014-09-26 00:08:48.000 269 33506.29 546.68 2282.97 31.57 2014-09-26 00:08:49.000 269 33506.39 546.68 2282.95 31.57 2014-09-26 00:08:50.000 269 33506.33 546.69 2282.97 31.57 2014-09-26 00:08:51.000 269 33506.23 546.68 2282.92 31.57 2014-09-26 00:08:52.000 269 33506.29 546.69 2282.90 31.57 2014-09-26 00:08:53.000 269 33506.26 546.69 2282.91 31.57 2014-09-26 00:08:54.000 269 33506.32 546.65 2282.92 31.57 2014-09-26 00:08:55.000 269 33506.24 546.67 2282.99 31.57 2014-09-26 00:08:56.000 269 33506.30 546.64 2282.92 31.57 2014-09-26 00:08:57.000 269 33506.26 546.66 2282.95 31.57 2014-09-26 00:08:58.000 269 33506.30 546.67 2282.91 31.57 2014-09-26 00:08:59.000 269 33506.26 546.67 2282.93 31.57 2014-09-26 00:09:00.000 269 33506.26 546.68 2282.95 31.57 2014-09-26 00:09:01.000 269 33506.26 546.66 2282.88 31.57 2014-09-26 00:09:02.000 269 33506.29 546.67 2282.95 31.57 2014-09-26 00:09:03.000 269 33506.18 546.64 2282.84 31.57 2014-09-26 00:09:04.000 269 33506.33 546.67 2282.98 31.57 2014-09-26 00:09:05.000 269 33506.19 546.71 2282.93 31.57 2014-09-26 00:09:06.000 269 33506.21 546.72 2282.95 31.57 2014-09-26 00:09:07.000 269 33506.14 546.70 2282.90 31.57 2014-09-26 00:09:08.000 269 33506.20 546.70 2282.92 31.57 2014-09-26 00:09:09.000 269 33506.16 546.67 2282.86 31.57 2014-09-26 00:09:10.000 269 33506.18 546.74 2282.94 31.57 2014-09-26 00:09:11.000 269 33506.17 546.74 2282.91 31.57 2014-09-26 00:09:12.000 269 33506.14 546.71 2282.91 31.57 2014-09-26 00:09:12.000 269 33506.18 546.75 2282.87 31.57 2014-09-26 00:09:14.000 269 33506.21 546.78 2282.81 31.57 2014-09-26 00:09:15.000 269 33506.19 546.75 2282.92 31.57 2014-09-26 00:09:16.000 269 33506.15 546.76 2282.86 31.57 2014-09-26 00:09:17.000 269 33506.21 546.74 2282.85 31.57 2014-09-26 00:09:18.000 269 33506.14 546.72 2282.91 31.57 2014-09-26 00:09:19.000 269 33506.15 546.78 2282.92 31.57 2014-09-26 00:09:20.000 269 33506.26 546.76 2282.83 31.57 2014-09-26 00:09:21.000 269 33506.11 546.76 2282.93 31.57 2014-09-26 00:09:22.000 269 33506.07 546.77 2282.84 31.57 2014-09-26 00:09:23.000 269 33506.13 546.80 2282.99 31.57 2014-09-26 00:09:24.000 269 33506.02 546.84 2282.91 31.57 2014-09-26 00:09:25.000 269 33506.06 546.86 2282.89 31.57 2014-09-26 00:09:25.000 269 33506.09 546.82 2282.86 31.57 2014-09-26 00:09:27.000 269 33506.05 546.79 2282.90 31.57 2014-09-26 00:09:28.000 269 33506.08 546.85 2282.94 31.57 2014-09-26 00:09:29.000 269 33506.11 546.87 2282.89 31.57 2014-09-26 00:09:30.000 269 33506.05 546.80 2282.97 31.57 2014-09-26 00:09:31.000 269 33506.04 546.77 2282.95 31.57 2014-09-26 00:09:32.000 269 33506.05 546.78 2282.95 31.57 2014-09-26 00:09:33.000 269 33505.98 546.77 2282.91 31.57 2014-09-26 00:09:34.000 269 33506.05 546.78 2282.95 31.57 2014-09-26 00:09:35.000 269 33506.03 546.78 2282.99 31.57 2014-09-26 00:09:36.000 269 33506.03 546.77 2282.95 31.57 2014-09-26 00:09:37.000 269 33506.08 546.76 2283.02 31.57 2014-09-26 00:09:38.000 269 33505.95 546.77 2282.97 31.57 2014-09-26 00:09:39.000 269 33505.98 546.75 2282.95 31.57 2014-09-26 00:09:40.000 269 33506.02 546.82 2282.98 31.57 2014-09-26 00:09:41.000 269 33506.11 546.81 2282.94 31.57 2014-09-26 00:09:42.000 269 33506.11 546.78 2282.96 31.57 2014-09-26 00:09:43.000 269 33506.13 546.78 2282.93 31.57 2014-09-26 00:09:44.000 269 33506.17 546.80 2282.92 31.57 2014-09-26 00:09:45.000 269 33506.07 546.78 2282.94 31.57 2014-09-26 00:09:46.000 269 33506.09 546.76 2282.96 31.57 2014-09-26 00:09:47.000 269 33506.14 546.81 2282.98 31.57 2014-09-26 00:09:48.000 269 33506.29 546.76 2283.03 31.57 2014-09-26 00:09:49.000 269 33506.10 546.79 2283.01 31.57 2014-09-26 00:09:50.000 269 33506.12 546.78 2282.99 31.57 2014-09-26 00:09:51.000 269 33506.11 546.79 2283.00 31.57 2014-09-26 00:09:52.000 269 33506.21 546.81 2282.91 31.57 2014-09-26 00:09:53.000 269 33506.08 546.79 2282.92 31.57 2014-09-26 00:09:54.000 269 33506.10 546.77 2282.91 31.57 2014-09-26 00:09:55.000 269 33506.15 546.80 2282.99 31.57 2014-09-26 00:09:56.000 269 33506.15 546.82 2282.91 31.57 2014-09-26 00:09:57.000 269 33506.10 546.76 2282.92 31.57 2014-09-26 00:09:58.000 269 33506.09 546.79 2282.93 31.57 2014-09-26 00:09:59.000 269 33506.09 546.79 2282.94 31.57 2014-09-26 00:10:00.000 269 33506.13 546.78 2282.87 31.57 2014-09-26 00:10:01.000 269 33506.08 546.75 2282.90 31.57 2014-09-26 00:10:02.000 269 33506.15 546.76 2282.92 31.57 2014-09-26 00:10:03.000 269 33506.11 546.73 2282.91 31.57 2014-09-26 00:10:04.000 269 33506.09 546.78 2282.91 31.57 2014-09-26 00:10:05.000 269 33506.06 546.77 2282.88 31.57 2014-09-26 00:10:06.000 269 33506.09 546.81 2282.84 31.57 2014-09-26 00:10:06.000 269 33506.15 546.79 2282.92 31.57 2014-09-26 00:10:08.000 269 33506.02 546.80 2282.87 31.57 2014-09-26 00:10:09.000 269 33506.10 546.81 2282.88 31.57 2014-09-26 00:10:10.000 269 33506.17 546.80 2282.85 31.57 2014-09-26 00:10:11.000 269 33506.17 546.82 2282.83 31.57 2014-09-26 00:10:12.000 269 33506.17 546.80 2282.98 31.57 2014-09-26 00:10:13.000 269 33506.14 546.76 2282.88 31.57 2014-09-26 00:10:14.000 269 33506.14 546.78 2282.88 31.57 2014-09-26 00:10:15.000 269 33506.14 546.76 2282.85 31.57 2014-09-26 00:10:16.000 269 33506.14 546.74 2282.88 31.57 2014-09-26 00:10:17.000 269 33506.10 546.77 2282.80 31.57 2014-09-26 00:10:18.000 269 33506.18 546.77 2282.88 31.57 2014-09-26 00:10:19.000 269 33506.17 546.73 2282.91 31.57 2014-09-26 00:10:19.000 269 33506.03 546.80 2282.80 31.57 2014-09-26 00:10:21.000 269 33506.05 546.79 2282.82 31.57 2014-09-26 00:10:22.000 269 33506.17 546.77 2282.89 31.57 2014-09-26 00:10:23.000 269 33506.14 546.77 2282.93 31.57 2014-09-26 00:10:24.000 269 33506.12 546.76 2282.88 31.57 2014-09-26 00:10:25.000 269 33506.20 546.76 2282.85 31.57 2014-09-26 00:10:26.000 269 33506.18 546.76 2282.84 31.57 2014-09-26 00:10:27.000 269 33506.12 546.75 2282.89 31.57 2014-09-26 00:10:28.000 269 33506.17 546.78 2282.78 31.57 2014-09-26 00:10:29.000 269 33506.12 546.77 2282.85 31.57 2014-09-26 00:10:30.000 269 33506.13 546.78 2282.83 31.57 2014-09-26 00:10:31.000 269 33506.14 546.79 2282.84 31.57 2014-09-26 00:10:32.000 269 33506.14 546.80 2282.88 31.57 2014-09-26 00:10:33.000 269 33506.04 546.77 2282.92 31.57 2014-09-26 00:10:34.000 269 33506.12 546.80 2282.84 31.57 2014-09-26 00:10:35.000 269 33506.13 546.75 2282.86 31.57 2014-09-26 00:10:36.000 269 33506.05 546.77 2282.84 31.57 2014-09-26 00:10:37.000 269 33506.06 546.82 2282.84 31.57 2014-09-26 00:10:38.000 269 33506.11 546.81 2282.84 31.57 2014-09-26 00:10:39.000 269 33506.10 546.82 2282.89 31.57 2014-09-26 00:10:40.000 269 33506.10 546.79 2282.79 31.57 2014-09-26 00:10:41.000 269 33506.02 546.74 2282.87 31.57 2014-09-26 00:10:42.000 269 33506.01 546.76 2282.89 31.57 2014-09-26 00:10:43.000 269 33506.11 546.78 2282.80 31.57 2014-09-26 00:10:44.000 269 33506.07 546.75 2282.86 31.57 2014-09-26 00:10:45.000 269 33505.98 546.72 2282.84 31.57 2014-09-26 00:10:46.000 269 33506.06 546.81 2282.85 31.57 2014-09-26 00:10:47.000 269 33505.98 546.75 2282.85 31.57 2014-09-26 00:10:48.000 269 33506.03 546.77 2282.85 31.57 2014-09-26 00:10:49.000 269 33506.06 546.74 2282.84 31.57 2014-09-26 00:10:50.000 269 33505.99 546.77 2282.88 31.57 2014-09-26 00:10:51.000 269 33506.02 546.71 2282.78 31.57 2014-09-26 00:10:52.000 269 33506.02 546.76 2282.85 31.57 2014-09-26 00:10:53.000 269 33506.02 546.75 2282.84 31.57 2014-09-26 00:10:54.000 269 33505.96 546.74 2282.88 31.57 2014-09-26 00:10:55.000 269 33505.92 546.78 2282.88 31.57 2014-09-26 00:10:56.000 269 33505.98 546.77 2282.83 31.57 2014-09-26 00:10:57.000 269 33506.07 546.79 2282.84 31.57 2014-09-26 00:10:58.000 269 33505.95 546.80 2282.74 31.57 2014-09-26 00:10:59.000 269 33505.88 546.80 2282.76 31.57 2014-09-26 00:11:00.000 269 33505.85 546.82 2282.87 31.57 2014-09-26 00:11:00.000 269 33505.93 546.82 2282.88 31.57 2014-09-26 00:11:02.000 269 33505.86 546.80 2282.84 31.57 2014-09-26 00:11:03.000 269 33505.86 546.81 2282.88 31.57 2014-09-26 00:11:04.000 269 33505.95 546.81 2282.85 31.57 2014-09-26 00:11:05.000 269 33505.83 546.85 2282.85 31.57 2014-09-26 00:11:06.000 269 33506.00 546.85 2282.81 31.57 2014-09-26 00:11:07.000 269 33505.87 546.79 2282.86 31.57 2014-09-26 00:11:08.000 269 33505.94 546.81 2282.82 31.57 2014-09-26 00:11:09.000 269 33505.87 546.77 2282.81 31.57 2014-09-26 00:11:10.000 269 33505.93 546.85 2282.78 31.57 2014-09-26 00:11:11.000 269 33505.91 546.84 2282.82 31.57 2014-09-26 00:11:12.000 269 33505.95 546.82 2282.84 31.57 2014-09-26 00:11:13.000 269 33505.91 546.83 2282.80 31.57 2014-09-26 00:11:13.000 269 33505.99 546.82 2282.83 31.57 2014-09-26 00:11:15.000 269 33505.97 546.79 2282.80 31.57 2014-09-26 00:11:16.000 269 33505.96 546.81 2282.86 31.57 2014-09-26 00:11:17.000 269 33505.94 546.77 2282.90 31.57 2014-09-26 00:11:18.000 269 33505.96 546.77 2282.90 31.57 2014-09-26 00:11:19.000 269 33505.96 546.81 2282.92 31.57 2014-09-26 00:11:20.000 269 33505.99 546.80 2282.88 31.57 2014-09-26 00:11:21.000 269 33505.92 546.75 2282.91 31.57 2014-09-26 00:11:22.000 269 33505.90 546.82 2282.80 31.57 2014-09-26 00:11:23.000 269 33505.91 546.78 2282.76 31.57 2014-09-26 00:11:24.000 269 33505.87 546.83 2282.83 31.57 2014-09-26 00:11:25.000 269 33505.85 546.83 2282.82 31.57 2014-09-26 00:11:26.000 269 33505.92 546.80 2282.88 31.57 2014-09-26 00:11:27.000 269 33505.91 546.78 2282.88 31.57 2014-09-26 00:11:28.000 269 33505.94 546.80 2282.91 31.57 2014-09-26 00:11:29.000 269 33505.88 546.80 2282.82 31.57 2014-09-26 00:11:30.000 269 33505.84 546.82 2282.82 31.57 2014-09-26 00:11:31.000 269 33505.92 546.80 2282.87 31.57 2014-09-26 00:11:32.000 269 33505.90 546.82 2282.82 31.57 2014-09-26 00:11:33.000 269 33505.83 546.81 2282.78 31.57 2014-09-26 00:11:34.000 269 33505.92 546.86 2282.87 31.57 2014-09-26 00:11:35.000 269 33505.85 546.78 2282.81 31.57 2014-09-26 00:11:36.000 269 33505.84 546.83 2282.78 31.57 2014-09-26 00:11:37.000 269 33505.89 546.81 2282.87 31.57 2014-09-26 00:11:38.000 269 33505.83 546.79 2282.91 31.57 2014-09-26 00:11:39.000 269 33505.80 546.84 2282.89 31.57 2014-09-26 00:11:40.000 269 33505.85 546.82 2282.80 31.57 2014-09-26 00:11:41.000 269 33505.87 546.82 2282.83 31.57 2014-09-26 00:11:42.000 269 33505.87 546.82 2282.80 31.57 2014-09-26 00:11:43.000 269 33505.82 546.83 2282.77 31.57 2014-09-26 00:11:44.000 269 33505.74 546.82 2282.82 31.57 2014-09-26 00:11:45.000 269 33505.87 546.82 2282.82 31.57 2014-09-26 00:11:46.000 269 33505.77 546.80 2282.84 31.57 2014-09-26 00:11:47.000 269 33505.80 546.82 2282.78 31.57 2014-09-26 00:11:48.000 269 33505.82 546.83 2282.84 31.57 2014-09-26 00:11:49.000 269 33505.83 546.84 2282.78 31.57 2014-09-26 00:11:50.000 269 33505.82 546.84 2282.83 31.57 2014-09-26 00:11:51.000 269 33505.82 546.83 2282.76 31.57 2014-09-26 00:11:52.000 269 33505.80 546.84 2282.85 31.57 2014-09-26 00:11:53.000 269 33505.72 546.85 2282.81 31.57 2014-09-26 00:11:54.000 269 33505.85 546.82 2282.85 31.57 2014-09-26 00:11:54.000 269 33505.81 546.85 2282.87 31.57 2014-09-26 00:11:56.000 269 33505.89 546.80 2282.82 31.57 2014-09-26 00:11:57.000 269 33505.79 546.78 2282.82 31.57 2014-09-26 00:11:58.000 269 33505.77 546.83 2282.80 31.57 2014-09-26 00:11:59.000 269 33505.81 546.77 2282.85 31.57 2014-09-26 00:12:00.000 269 33505.83 546.83 2282.87 31.57 2014-09-26 00:12:01.000 269 33505.84 546.82 2282.95 31.57 2014-09-26 00:12:02.000 269 33505.84 546.78 2282.85 31.57 2014-09-26 00:12:03.000 269 33505.77 546.77 2282.87 31.57 2014-09-26 00:12:04.000 269 33505.83 546.80 2282.91 31.57 2014-09-26 00:12:05.000 269 33505.79 546.84 2282.80 31.57 2014-09-26 00:12:06.000 269 33505.71 546.75 2282.80 31.57 2014-09-26 00:12:07.000 269 33505.73 546.83 2282.75 31.57 2014-09-26 00:12:07.000 269 33505.83 546.82 2282.80 31.57 2014-09-26 00:12:09.000 269 33505.70 546.82 2282.79 31.57 2014-09-26 00:12:10.000 269 33505.75 546.80 2282.78 31.57 2014-09-26 00:12:11.000 269 33505.80 546.85 2282.82 31.57 2014-09-26 00:12:12.000 269 33505.93 546.85 2282.82 31.57 2014-09-26 00:12:13.000 269 33505.86 546.88 2282.75 31.57 2014-09-26 00:12:14.000 269 33505.73 546.80 2282.91 31.57 2014-09-26 00:12:15.000 269 33505.71 546.82 2282.85 31.57 2014-09-26 00:12:16.000 269 33505.81 546.82 2282.84 31.57 2014-09-26 00:12:17.000 269 33505.76 546.78 2282.88 31.57 2014-09-26 00:12:18.000 269 33505.69 546.81 2282.82 31.57 2014-09-26 00:12:19.000 269 33505.74 546.88 2282.79 31.57 2014-09-26 00:12:20.000 269 33505.75 546.85 2282.81 31.57 2014-09-26 00:12:21.000 269 33505.69 546.85 2282.78 31.57 2014-09-26 00:12:22.000 269 33505.72 546.85 2282.78 31.57 2014-09-26 00:12:23.000 269 33505.80 546.81 2282.77 31.57 2014-09-26 00:12:24.000 269 33505.73 546.83 2282.81 31.57 2014-09-26 00:12:25.000 269 33505.74 546.90 2282.73 31.57 2014-09-26 00:12:26.000 269 33505.80 546.85 2282.79 31.57 2014-09-26 00:12:27.000 269 33505.73 546.83 2282.87 31.57 2014-09-26 00:12:28.000 269 33505.76 546.86 2282.73 31.57 2014-09-26 00:12:29.000 269 33505.75 546.85 2282.75 31.57 2014-09-26 00:12:30.000 269 33505.75 546.86 2282.80 31.57 2014-09-26 00:12:31.000 269 33505.77 546.86 2282.73 31.57 2014-09-26 00:12:32.000 269 33505.71 546.83 2282.78 31.57 2014-09-26 00:12:33.000 269 33505.74 546.83 2282.81 31.57 2014-09-26 00:12:34.000 269 33505.74 546.81 2282.88 31.57 2014-09-26 00:12:35.000 269 33505.76 546.82 2282.72 31.57 2014-09-26 00:12:36.000 269 33505.68 546.85 2282.76 31.57 2014-09-26 00:12:37.000 269 33505.71 546.88 2282.75 31.57 2014-09-26 00:12:38.000 269 33505.66 546.84 2282.79 31.57 2014-09-26 00:12:39.000 269 33505.73 546.85 2282.75 31.57 2014-09-26 00:12:40.000 269 33505.72 546.88 2282.80 31.57 2014-09-26 00:12:41.000 269 33505.71 546.85 2282.82 31.57 2014-09-26 00:12:42.000 269 33505.83 546.86 2282.86 31.57 2014-09-26 00:12:43.000 269 33505.71 546.86 2282.84 31.57 2014-09-26 00:12:44.000 269 33505.72 546.89 2282.84 31.57 2014-09-26 00:12:45.000 269 33505.76 546.89 2282.79 31.57 2014-09-26 00:12:46.000 269 33505.73 546.86 2282.75 31.57 2014-09-26 00:12:47.000 269 33505.72 546.86 2282.78 31.57 2014-09-26 00:12:48.000 269 33505.77 546.87 2282.79 31.57 2014-09-26 00:12:48.000 269 33505.65 546.85 2282.78 31.57 2014-09-26 00:12:50.000 269 33505.78 546.92 2282.78 31.57 2014-09-26 00:12:51.000 269 33505.67 546.93 2282.79 31.57 2014-09-26 00:12:52.000 269 33505.69 546.85 2282.71 31.57 2014-09-26 00:12:53.000 269 33505.73 546.88 2282.71 31.57 2014-09-26 00:12:54.000 269 33505.75 546.85 2282.80 31.57 2014-09-26 00:12:55.000 269 33505.68 546.87 2282.75 31.57 2014-09-26 00:12:56.000 269 33505.75 546.88 2282.73 31.57 2014-09-26 00:12:57.000 269 33505.62 546.84 2282.74 31.57 2014-09-26 00:12:58.000 269 33505.64 546.91 2282.82 31.57 2014-09-26 00:12:59.000 269 33505.65 546.90 2282.79 31.57 2014-09-26 00:13:00.000 269 33505.62 546.96 2282.89 31.57 2014-09-26 00:13:01.000 269 33505.62 546.89 2282.76 31.57 2014-09-26 00:13:01.000 269 33505.61 546.88 2282.88 31.57 2014-09-26 00:13:03.000 269 33505.61 546.88 2282.80 31.57 2014-09-26 00:13:04.000 269 33505.67 546.91 2282.82 31.57 2014-09-26 00:13:05.000 269 33505.61 546.86 2282.76 31.57 2014-09-26 00:13:06.000 269 33505.65 546.88 2282.85 31.57 2014-09-26 00:13:07.000 269 33505.62 546.88 2282.72 31.57 2014-09-26 00:13:08.000 269 33505.52 546.89 2282.78 31.57 2014-09-26 00:13:09.000 269 33505.64 546.87 2282.76 31.57 2014-09-26 00:13:10.000 269 33505.66 546.89 2282.81 31.57 2014-09-26 00:13:11.000 269 33505.58 546.92 2282.77 31.57 2014-09-26 00:13:12.000 269 33505.59 546.90 2282.82 31.57 2014-09-26 00:13:13.000 269 33505.60 546.86 2282.70 31.57 2014-09-26 00:13:14.000 269 33505.62 546.86 2282.82 31.57 2014-09-26 00:13:15.000 269 33505.54 546.85 2282.85 31.57 2014-09-26 00:13:16.000 269 33505.52 546.86 2282.73 31.57 2014-09-26 00:13:17.000 269 33505.59 546.96 2282.77 31.57 2014-09-26 00:13:18.000 269 33505.62 546.94 2282.85 31.57 2014-09-26 00:13:19.000 269 33505.52 546.87 2282.73 31.57 2014-09-26 00:13:20.000 269 33505.57 546.94 2282.82 31.57 2014-09-26 00:13:21.000 269 33505.56 546.92 2282.79 31.57 2014-09-26 00:13:22.000 269 33505.65 546.97 2282.85 31.57 2014-09-26 00:13:23.000 269 33505.67 546.91 2282.82 31.57 2014-09-26 00:13:24.000 269 33505.62 546.92 2282.75 31.57 2014-09-26 00:13:25.000 269 33505.54 546.93 2282.78 31.57 2014-09-26 00:13:26.000 269 33505.59 546.94 2282.81 31.57 2014-09-26 00:13:27.000 269 33505.54 546.95 2282.78 31.57 2014-09-26 00:13:28.000 269 33505.62 546.96 2282.77 31.57 2014-09-26 00:13:29.000 269 33505.62 546.94 2282.76 31.57 2014-09-26 00:13:30.000 269 33505.59 546.96 2282.83 31.57 2014-09-26 00:13:31.000 269 33505.50 546.97 2282.79 31.57 2014-09-26 00:13:32.000 269 33505.58 546.97 2282.78 31.57 2014-09-26 00:13:33.000 269 33505.50 546.96 2282.79 31.57 2014-09-26 00:13:34.000 269 33505.56 546.89 2282.77 31.57 2014-09-26 00:13:35.000 269 33505.62 546.92 2282.84 31.57 2014-09-26 00:13:36.000 269 33505.64 546.93 2282.80 31.57 2014-09-26 00:13:37.000 269 33505.65 546.88 2282.84 31.57 2014-09-26 00:13:38.000 269 33505.54 546.90 2282.79 31.57 2014-09-26 00:13:39.000 269 33505.50 546.91 2282.85 31.57 2014-09-26 00:13:40.000 269 33505.71 546.86 2282.85 31.57 2014-09-26 00:13:41.000 269 33505.65 546.90 2282.81 31.57 2014-09-26 00:13:42.000 269 33505.62 546.90 2282.74 31.57 2014-09-26 00:13:42.000 269 33505.67 546.88 2282.83 31.57 2014-09-26 00:13:44.000 269 33505.62 546.94 2282.76 31.57 2014-09-26 00:13:45.000 269 33505.63 546.93 2282.75 31.57 2014-09-26 00:13:46.000 269 33505.65 546.91 2282.82 31.57 2014-09-26 00:13:47.000 269 33505.68 546.88 2282.82 31.57 2014-09-26 00:13:48.000 269 33505.71 546.88 2282.79 31.57 2014-09-26 00:13:49.000 269 33505.67 546.90 2282.81 31.57 2014-09-26 00:13:50.000 269 33505.70 546.88 2282.84 31.57 2014-09-26 00:13:51.000 269 33505.78 546.85 2282.79 31.57 2014-09-26 00:13:52.000 269 33505.71 546.83 2282.82 31.57 2014-09-26 00:13:53.000 269 33505.68 546.87 2282.79 31.57 2014-09-26 00:13:54.000 269 33505.80 546.84 2282.75 31.57 2014-09-26 00:13:55.000 269 33505.75 546.89 2282.74 31.57 2014-09-26 00:13:55.000 269 33505.71 546.84 2282.75 31.57 2014-09-26 00:13:57.000 269 33505.70 546.83 2282.80 31.57 2014-09-26 00:13:58.000 269 33505.80 546.86 2282.71 31.57 2014-09-26 00:13:59.000 269 33505.72 546.85 2282.80 31.57 2014-09-26 00:14:00.000 269 33505.76 546.82 2282.73 31.57 2014-09-26 00:14:01.000 269 33505.74 546.84 2282.78 31.57 2014-09-26 00:14:02.000 269 33505.78 546.79 2282.76 31.57 2014-09-26 00:14:03.000 269 33505.76 546.82 2282.75 31.57 2014-09-26 00:14:04.000 269 33505.80 546.82 2282.69 31.57 2014-09-26 00:14:05.000 269 33505.77 546.83 2282.78 31.57 2014-09-26 00:14:06.000 269 33505.77 546.84 2282.75 31.57 2014-09-26 00:14:07.000 269 33505.77 546.83 2282.73 31.57 2014-09-26 00:14:08.000 269 33505.77 546.80 2282.67 31.57 2014-09-26 00:14:09.000 269 33505.80 546.80 2282.72 31.57 2014-09-26 00:14:10.000 269 33505.84 546.85 2282.77 31.57 2014-09-26 00:14:11.000 269 33505.80 546.84 2282.73 31.58 2014-09-26 00:14:12.000 269 33505.73 546.85 2282.70 31.58 2014-09-26 00:14:13.000 269 33505.90 546.83 2282.70 31.57 2014-09-26 00:14:14.000 269 33505.80 546.81 2282.67 31.57 2014-09-26 00:14:15.000 269 33505.80 546.81 2282.69 31.57 2014-09-26 00:14:16.000 269 33505.83 546.82 2282.65 31.57 2014-09-26 00:14:17.000 269 33505.79 546.85 2282.77 31.57 2014-09-26 00:14:18.000 269 33505.79 546.87 2282.72 31.57 2014-09-26 00:14:19.000 269 33505.80 546.85 2282.64 31.57 2014-09-26 00:14:20.000 269 33505.81 546.81 2282.78 31.57 2014-09-26 00:14:21.000 269 33505.78 546.85 2282.69 31.57 2014-09-26 00:14:22.000 269 33505.80 546.85 2282.75 31.57 2014-09-26 00:14:23.000 269 33505.83 546.83 2282.73 31.57 2014-09-26 00:14:24.000 269 33505.79 546.84 2282.75 31.57 2014-09-26 00:14:25.000 269 33505.76 546.90 2282.69 31.57 2014-09-26 00:14:26.000 269 33505.84 546.86 2282.72 31.57 2014-09-26 00:14:27.000 269 33505.82 546.85 2282.70 31.57 2014-09-26 00:14:28.000 269 33505.84 546.84 2282.63 31.57 2014-09-26 00:14:29.000 269 33505.75 546.85 2282.69 31.57 2014-09-26 00:14:30.000 269 33505.80 546.90 2282.77 31.57 2014-09-26 00:14:31.000 269 33505.86 546.92 2282.75 31.57 2014-09-26 00:14:32.000 269 33505.75 546.85 2282.74 31.57 2014-09-26 00:14:33.000 269 33505.76 546.88 2282.73 31.57 2014-09-26 00:14:34.000 269 33505.85 546.82 2282.79 31.57 2014-09-26 00:14:35.000 269 33505.82 546.90 2282.67 31.57 2014-09-26 00:14:36.000 269 33505.77 546.84 2282.75 31.57 2014-09-26 00:14:36.000 269 33505.81 546.88 2282.69 31.57 2014-09-26 00:14:38.000 269 33505.86 546.85 2282.68 31.57 2014-09-26 00:14:39.000 269 33505.84 546.85 2282.67 31.57 2014-09-26 00:14:40.000 269 33505.84 546.86 2282.73 31.57 2014-09-26 00:14:41.000 269 33505.85 546.89 2282.72 31.57 2014-09-26 00:14:42.000 269 33505.86 546.88 2282.70 31.57 2014-09-26 00:14:43.000 269 33505.75 546.89 2282.79 31.57 2014-09-26 00:14:44.000 269 33505.77 546.86 2282.72 31.57 2014-09-26 00:14:45.000 269 33505.83 546.87 2282.70 31.57 2014-09-26 00:14:46.000 269 33505.80 546.87 2282.68 31.57 2014-09-26 00:14:47.000 269 33505.80 546.88 2282.67 31.57 2014-09-26 00:14:48.000 269 33505.86 546.91 2282.76 31.57 2014-09-26 00:14:49.000 269 33505.69 546.91 2282.65 31.57 2014-09-26 00:14:49.000 269 33505.75 546.88 2282.73 31.57 2014-09-26 00:14:51.000 269 33505.74 546.87 2282.76 31.57 2014-09-26 00:14:52.000 269 33505.72 546.95 2282.70 31.57 2014-09-26 00:14:53.000 269 33505.69 546.90 2282.73 31.57 2014-09-26 00:14:54.000 269 33505.64 546.90 2282.71 31.57 2014-09-26 00:14:55.000 269 33505.70 546.90 2282.75 31.57 2014-09-26 00:14:56.000 269 33505.67 546.91 2282.73 31.57 2014-09-26 00:14:57.000 269 33505.68 546.89 2282.69 31.57 2014-09-26 00:14:58.000 269 33505.80 546.89 2282.67 31.57 2014-09-26 00:14:59.000 269 33505.66 546.96 2282.72 31.57 2014-09-26 00:15:00.000 269 33505.72 546.92 2282.70 31.57 2014-09-26 00:15:01.000 269 33505.72 546.87 2282.72 31.57 2014-09-26 00:15:02.000 269 33505.69 546.88 2282.66 31.57 2014-09-26 00:15:03.000 269 33505.74 546.90 2282.73 31.57 2014-09-26 00:15:04.000 269 33505.75 546.88 2282.73 31.57 2014-09-26 00:15:05.000 269 33505.66 546.88 2282.77 31.57 2014-09-26 00:15:06.000 269 33505.77 546.89 2282.74 31.57 2014-09-26 00:15:07.000 269 33505.69 546.88 2282.77 31.57 2014-09-26 00:15:08.000 269 33505.71 546.87 2282.67 31.57 2014-09-26 00:15:09.000 269 33505.66 546.86 2282.66 31.57 2014-09-26 00:15:10.000 269 33505.73 546.88 2282.81 31.57 2014-09-26 00:15:11.000 269 33505.65 546.87 2282.72 31.57 2014-09-26 00:15:12.000 269 33505.74 546.90 2282.73 31.57 2014-09-26 00:15:13.000 269 33505.79 546.85 2282.75 31.57 2014-09-26 00:15:14.000 269 33505.72 546.86 2282.69 31.57 2014-09-26 00:15:15.000 269 33505.77 546.85 2282.73 31.57 2014-09-26 00:15:16.000 269 33505.69 546.88 2282.75 31.57 2014-09-26 00:15:17.000 269 33505.75 546.84 2282.77 31.57 2014-09-26 00:15:18.000 269 33505.82 546.85 2282.84 31.57 2014-09-26 00:15:19.000 269 33505.67 546.86 2282.69 31.57 2014-09-26 00:15:20.000 269 33505.74 546.84 2282.75 31.57 2014-09-26 00:15:21.000 269 33505.64 546.82 2282.70 31.57 2014-09-26 00:15:22.000 269 33505.68 546.88 2282.77 31.57 2014-09-26 00:15:23.000 269 33505.74 546.83 2282.73 31.57 2014-09-26 00:15:24.000 269 33505.72 546.86 2282.68 31.57 2014-09-26 00:15:25.000 269 33505.69 546.89 2282.75 31.57 2014-09-26 00:15:26.000 269 33505.79 546.87 2282.69 31.57 2014-09-26 00:15:27.000 269 33505.75 546.85 2282.69 31.57 2014-09-26 00:15:28.000 269 33505.68 546.85 2282.73 31.57 2014-09-26 00:15:29.000 269 33505.68 546.85 2282.69 31.57 2014-09-26 00:15:30.000 269 33505.64 546.80 2282.63 31.57 2014-09-26 00:15:30.000 269 33505.76 546.82 2282.68 31.57 2014-09-26 00:15:32.000 269 33505.73 546.88 2282.63 31.57 2014-09-26 00:15:33.000 269 33505.72 546.86 2282.63 31.57 2014-09-26 00:15:34.000 269 33505.58 546.82 2282.80 31.57 2014-09-26 00:15:35.000 269 33505.66 546.87 2282.72 31.57 2014-09-26 00:15:36.000 269 33505.65 546.85 2282.80 31.57 2014-09-26 00:15:37.000 269 33505.60 546.87 2282.79 31.57 2014-09-26 00:15:38.000 269 33505.55 546.86 2282.67 31.57 2014-09-26 00:15:39.000 269 33505.60 546.86 2282.74 31.57 2014-09-26 00:15:40.000 269 33505.63 546.86 2282.73 31.57 2014-09-26 00:15:41.000 269 33505.62 546.87 2282.74 31.57 2014-09-26 00:15:42.000 269 33505.57 546.86 2282.72 31.57 2014-09-26 00:15:43.000 269 33505.55 546.83 2282.65 31.57 2014-09-26 00:15:43.000 269 33505.59 546.83 2282.72 31.57 2014-09-26 00:15:45.000 269 33505.57 546.84 2282.72 31.57 2014-09-26 00:15:46.000 269 33505.58 546.84 2282.67 31.57 2014-09-26 00:15:47.000 269 33505.56 546.89 2282.73 31.57 2014-09-26 00:15:48.000 269 33505.64 546.86 2282.74 31.57 2014-09-26 00:15:49.000 269 33505.50 546.85 2282.70 31.57 2014-09-26 00:15:50.000 269 33505.62 546.84 2282.70 31.57 2014-09-26 00:15:51.000 269 33505.59 546.86 2282.76 31.57 2014-09-26 00:15:52.000 269 33505.61 546.80 2282.73 31.57 2014-09-26 00:15:53.000 269 33505.58 546.82 2282.68 31.57 2014-09-26 00:15:54.000 269 33505.55 546.80 2282.78 31.57 2014-09-26 00:15:55.000 269 33505.50 546.84 2282.68 31.57 2014-09-26 00:15:56.000 269 33505.61 546.84 2282.74 31.57 2014-09-26 00:15:57.000 269 33505.54 546.81 2282.79 31.57 2014-09-26 00:15:58.000 269 33505.58 546.85 2282.72 31.57 2014-09-26 00:15:59.000 269 33505.67 546.82 2282.71 31.57 2014-09-26 00:16:00.000 269 33505.56 546.86 2282.79 31.57 2014-09-26 00:16:01.000 269 33505.58 546.85 2282.68 31.57 2014-09-26 00:16:02.000 269 33505.44 546.81 2282.66 31.57 2014-09-26 00:16:03.000 269 33505.52 546.79 2282.65 31.57 2014-09-26 00:16:04.000 269 33505.53 546.82 2282.67 31.57 2014-09-26 00:16:05.000 269 33505.62 546.86 2282.67 31.57 2014-09-26 00:16:06.000 269 33505.62 546.84 2282.61 31.57 2014-09-26 00:16:07.000 269 33505.50 546.83 2282.67 31.57 2014-09-26 00:16:08.000 269 33505.59 546.78 2282.73 31.57 2014-09-26 00:16:09.000 269 33505.52 546.78 2282.67 31.57 2014-09-26 00:16:10.000 269 33505.55 546.87 2282.67 31.57 2014-09-26 00:16:11.000 269 33505.52 546.83 2282.69 31.57 2014-09-26 00:16:12.000 269 33505.50 546.83 2282.63 31.57 2014-09-26 00:16:13.000 269 33505.52 546.77 2282.69 31.57 2014-09-26 00:16:14.000 269 33505.61 546.82 2282.66 31.57 2014-09-26 00:16:15.000 269 33505.61 546.76 2282.60 31.57 2014-09-26 00:16:16.000 269 33505.61 546.81 2282.67 31.57 2014-09-26 00:16:17.000 269 33505.61 546.79 2282.73 31.57 2014-09-26 00:16:18.000 269 33505.64 546.79 2282.64 31.57 2014-09-26 00:16:19.000 269 33505.64 546.81 2282.69 31.57 2014-09-26 00:16:20.000 269 33505.62 546.83 2282.70 31.57 2014-09-26 00:16:21.000 269 33505.56 546.82 2282.72 31.57 2014-09-26 00:16:22.000 269 33505.56 546.81 2282.62 31.58 2014-09-26 00:16:23.000 269 33505.52 546.78 2282.61 31.57 2014-09-26 00:16:24.000 269 33505.52 546.79 2282.71 31.57 2014-09-26 00:16:24.000 269 33505.60 546.82 2282.57 31.57 2014-09-26 00:16:26.000 269 33505.61 546.79 2282.61 31.57 2014-09-26 00:16:27.000 269 33505.54 546.76 2282.64 31.57 2014-09-26 00:16:28.000 269 33505.58 546.82 2282.64 31.57 2014-09-26 00:16:29.000 269 33505.55 546.74 2282.70 31.57 2014-09-26 00:16:30.000 269 33505.57 546.78 2282.66 31.57 2014-09-26 00:16:31.000 269 33505.54 546.74 2282.70 31.57 2014-09-26 00:16:32.000 269 33505.60 546.78 2282.73 31.57 2014-09-26 00:16:33.000 269 33505.56 546.74 2282.72 31.57 2014-09-26 00:16:34.000 269 33505.61 546.80 2282.74 31.57 2014-09-26 00:16:35.000 269 33505.56 546.77 2282.64 31.57 2014-09-26 00:16:36.000 269 33505.56 546.79 2282.70 31.57 2014-09-26 00:16:37.000 269 33505.61 546.75 2282.72 31.57 2014-09-26 00:16:37.000 269 33505.55 546.77 2282.64 31.57 2014-09-26 00:16:39.000 269 33505.54 546.79 2282.61 31.57 2014-09-26 00:16:40.000 269 33505.48 546.71 2282.76 31.57 2014-09-26 00:16:41.000 269 33505.56 546.76 2282.70 31.57 2014-09-26 00:16:42.000 269 33505.56 546.74 2282.71 31.57 2014-09-26 00:16:43.000 269 33505.52 546.76 2282.66 31.57 2014-09-26 00:16:44.000 269 33505.61 546.80 2282.67 31.57 2014-09-26 00:16:45.000 269 33505.58 546.76 2282.67 31.57 2014-09-26 00:16:46.000 269 33505.65 546.74 2282.63 31.57 2014-09-26 00:16:47.000 269 33505.56 546.76 2282.68 31.57 2014-09-26 00:16:48.000 269 33505.60 546.77 2282.67 31.57 2014-09-26 00:16:49.000 269 33505.50 546.76 2282.69 31.57 2014-09-26 00:16:50.000 269 33505.47 546.77 2282.68 31.57 2014-09-26 00:16:51.000 269 33505.53 546.75 2282.72 31.57 2014-09-26 00:16:52.000 269 33505.59 546.76 2282.65 31.57 2014-09-26 00:16:53.000 269 33505.43 546.79 2282.68 31.57 2014-09-26 00:16:54.000 269 33505.47 546.77 2282.69 31.57 2014-09-26 00:16:55.000 269 33505.49 546.77 2282.62 31.57 2014-09-26 00:16:56.000 269 33505.56 546.76 2282.59 31.57 2014-09-26 00:16:57.000 269 33505.48 546.73 2282.65 31.57 2014-09-26 00:16:58.000 269 33505.40 546.75 2282.67 31.57 2014-09-26 00:16:59.000 269 33505.49 546.75 2282.66 31.57 2014-09-26 00:17:00.000 269 33505.52 546.75 2282.64 31.57 2014-09-26 00:17:01.000 269 33505.47 546.78 2282.60 31.57 2014-09-26 00:17:02.000 269 33505.53 546.78 2282.70 31.57 2014-09-26 00:17:03.000 269 33505.46 546.74 2282.71 31.57 2014-09-26 00:17:04.000 269 33505.46 546.76 2282.63 31.57 2014-09-26 00:17:05.000 269 33505.46 546.77 2282.59 31.57 2014-09-26 00:17:06.000 269 33505.37 546.75 2282.67 31.57 2014-09-26 00:17:07.000 269 33505.43 546.79 2282.65 31.57 2014-09-26 00:17:08.000 269 33505.42 546.78 2282.67 31.57 2014-09-26 00:17:09.000 269 33505.37 546.74 2282.69 31.57 2014-09-26 00:17:10.000 269 33505.45 546.79 2282.67 31.57 2014-09-26 00:17:11.000 269 33505.40 546.78 2282.61 31.57 2014-09-26 00:17:12.000 269 33505.35 546.75 2282.63 31.57 2014-09-26 00:17:13.000 269 33505.40 546.78 2282.67 31.57 2014-09-26 00:17:14.000 269 33505.46 546.77 2282.64 31.57 2014-09-26 00:17:15.000 269 33505.39 546.76 2282.61 31.57 2014-09-26 00:17:16.000 269 33505.33 546.74 2282.69 31.57 2014-09-26 00:17:17.000 269 33505.38 546.78 2282.64 31.57 2014-09-26 00:17:18.000 269 33505.43 546.75 2282.69 31.57 2014-09-26 00:17:18.000 269 33505.47 546.75 2282.66 31.57 2014-09-26 00:17:20.000 269 33505.35 546.68 2282.61 31.57 2014-09-26 00:17:21.000 269 33505.31 546.71 2282.59 31.57 2014-09-26 00:17:22.000 269 33505.49 546.75 2282.59 31.57 2014-09-26 00:17:23.000 269 33505.42 546.74 2282.68 31.57 2014-09-26 00:17:24.000 269 33505.36 546.74 2282.69 31.57 2014-09-26 00:17:25.000 269 33505.35 546.75 2282.67 31.57 2014-09-26 00:17:26.000 269 33505.33 546.76 2282.68 31.57 2014-09-26 00:17:27.000 269 33505.35 546.76 2282.69 31.57 2014-09-26 00:17:28.000 269 33505.34 546.74 2282.64 31.57 2014-09-26 00:17:29.000 269 33505.38 546.77 2282.69 31.57 2014-09-26 00:17:30.000 269 33505.41 546.77 2282.63 31.57 2014-09-26 00:17:31.000 269 33505.35 546.78 2282.57 31.57 2014-09-26 00:17:31.000 269 33505.37 546.79 2282.61 31.57 2014-09-26 00:17:33.000 269 33505.33 546.77 2282.66 31.57 2014-09-26 00:17:34.000 269 33505.28 546.77 2282.68 31.57 2014-09-26 00:17:35.000 269 33505.34 546.74 2282.66 31.57 2014-09-26 00:17:36.000 269 33505.36 546.75 2282.69 31.57 2014-09-26 00:17:37.000 269 33505.33 546.75 2282.68 31.57 2014-09-26 00:17:38.000 269 33505.40 546.77 2282.69 31.57 2014-09-26 00:17:39.000 269 33505.30 546.77 2282.67 31.57 2014-09-26 00:17:40.000 269 33505.28 546.74 2282.73 31.57 2014-09-26 00:17:41.000 269 33505.30 546.75 2282.69 31.57 2014-09-26 00:17:42.000 269 33505.39 546.76 2282.67 31.57 2014-09-26 00:17:43.000 269 33505.27 546.76 2282.67 31.57 2014-09-26 00:17:44.000 269 33505.24 546.77 2282.69 31.57 2014-09-26 00:17:45.000 269 33505.28 546.73 2282.64 31.57 2014-09-26 00:17:46.000 269 33505.31 546.75 2282.66 31.57 2014-09-26 00:17:47.000 269 33505.30 546.76 2282.69 31.57 2014-09-26 00:17:48.000 269 33505.37 546.74 2282.73 31.57 2014-09-26 00:17:49.000 269 33505.28 546.75 2282.66 31.57 2014-09-26 00:17:50.000 269 33505.28 546.72 2282.64 31.57 2014-09-26 00:17:51.000 269 33505.28 546.71 2282.65 31.57 2014-09-26 00:17:52.000 269 33505.26 546.73 2282.68 31.57 2014-09-26 00:17:53.000 269 33505.18 546.74 2282.66 31.57 2014-09-26 00:17:54.000 269 33505.21 546.70 2282.61 31.57 2014-09-26 00:17:55.000 269 33505.25 546.74 2282.69 31.57 2014-09-26 00:17:56.000 269 33505.16 546.79 2282.66 31.57 2014-09-26 00:17:57.000 269 33505.17 546.74 2282.63 31.57 2014-09-26 00:17:58.000 269 33505.21 546.74 2282.72 31.57 2014-09-26 00:17:59.000 269 33505.21 546.75 2282.66 31.57 2014-09-26 00:18:00.000 269 33505.30 546.74 2282.73 31.57 2014-09-26 00:18:01.000 269 33505.24 546.76 2282.67 31.57 2014-09-26 00:18:02.000 269 33505.18 546.73 2282.70 31.57 2014-09-26 00:18:03.000 269 33505.21 546.75 2282.72 31.57 2014-09-26 00:18:04.000 269 33505.14 546.74 2282.69 31.57 2014-09-26 00:18:05.000 269 33505.17 546.80 2282.69 31.57 2014-09-26 00:18:06.000 269 33505.11 546.76 2282.74 31.57 2014-09-26 00:18:07.000 269 33505.23 546.82 2282.75 31.57 2014-09-26 00:18:08.000 269 33505.15 546.78 2282.63 31.57 2014-09-26 00:18:09.000 269 33505.16 546.76 2282.57 31.57 2014-09-26 00:18:10.000 269 33505.17 546.77 2282.66 31.57 2014-09-26 00:18:11.000 269 33505.15 546.83 2282.70 31.57 2014-09-26 00:18:12.000 269 33505.21 546.82 2282.61 31.57 2014-09-26 00:18:12.000 269 33505.12 546.82 2282.63 31.57 2014-09-26 00:18:14.000 269 33505.17 546.83 2282.77 31.57 2014-09-26 00:18:15.000 269 33505.19 546.83 2282.67 31.57 2014-09-26 00:18:16.000 269 33505.14 546.79 2282.75 31.57 2014-09-26 00:18:17.000 269 33505.11 546.80 2282.67 31.57 2014-09-26 00:18:18.000 269 33505.11 546.79 2282.73 31.57 2014-09-26 00:18:19.000 269 33505.23 546.84 2282.64 31.57 2014-09-26 00:18:20.000 269 33505.09 546.85 2282.69 31.57 2014-09-26 00:18:21.000 269 33505.08 546.81 2282.73 31.57 2014-09-26 00:18:22.000 269 33505.17 546.78 2282.81 31.57 2014-09-26 00:18:23.000 269 33505.14 546.84 2282.70 31.57 2014-09-26 00:18:24.000 269 33505.02 546.78 2282.71 31.57 2014-09-26 00:18:25.000 269 33505.17 546.82 2282.72 31.57 2014-09-26 00:18:25.000 269 33505.08 546.82 2282.73 31.57 2014-09-26 00:18:27.000 269 33505.12 546.82 2282.73 31.57 2014-09-26 00:18:28.000 269 33505.13 546.87 2282.75 31.57 2014-09-26 00:18:29.000 269 33505.11 546.82 2282.68 31.57 2014-09-26 00:18:30.000 269 33505.12 546.84 2282.73 31.57 2014-09-26 00:18:31.000 269 33505.08 546.86 2282.70 31.57 2014-09-26 00:18:32.000 269 33505.12 546.86 2282.82 31.57 2014-09-26 00:18:33.000 269 33505.16 546.84 2282.75 31.57 2014-09-26 00:18:34.000 269 33505.06 546.85 2282.71 31.57 2014-09-26 00:18:35.000 269 33505.08 546.82 2282.69 31.57 2014-09-26 00:18:36.000 269 33505.06 546.90 2282.76 31.57 2014-09-26 00:18:37.000 269 33504.98 546.85 2282.75 31.57 2014-09-26 00:18:38.000 269 33505.01 546.84 2282.73 31.57 2014-09-26 00:18:39.000 269 33505.05 546.84 2282.76 31.57 2014-09-26 00:18:40.000 269 33505.05 546.87 2282.67 31.57 2014-09-26 00:18:41.000 269 33505.05 546.86 2282.74 31.57 2014-09-26 00:18:42.000 269 33505.17 546.89 2282.81 31.57 2014-09-26 00:18:43.000 269 33505.02 546.88 2282.72 31.57 2014-09-26 00:18:44.000 269 33505.15 546.90 2282.76 31.57 2014-09-26 00:18:45.000 269 33505.07 546.90 2282.70 31.57 2014-09-26 00:18:46.000 269 33505.08 546.88 2282.78 31.57 2014-09-26 00:18:47.000 269 33505.15 546.92 2282.72 31.57 2014-09-26 00:18:48.000 269 33505.15 546.86 2282.69 31.57 2014-09-26 00:18:49.000 269 33505.05 546.91 2282.63 31.57 2014-09-26 00:18:50.000 269 33505.04 546.94 2282.67 31.57 2014-09-26 00:18:51.000 269 33504.98 546.90 2282.70 31.57 2014-09-26 00:18:52.000 269 33505.08 546.91 2282.73 31.57 2014-09-26 00:18:53.000 269 33505.02 546.90 2282.77 31.57 2014-09-26 00:18:54.000 269 33505.05 546.97 2282.65 31.57 2014-09-26 00:18:55.000 269 33504.96 546.95 2282.75 31.57 2014-09-26 00:18:56.000 269 33504.97 546.93 2282.71 31.57 2014-09-26 00:18:57.000 269 33504.97 546.94 2282.80 31.57 2014-09-26 00:18:58.000 269 33504.99 546.97 2282.72 31.57 2014-09-26 00:18:59.000 269 33505.00 546.93 2282.74 31.57 2014-09-26 00:19:00.000 269 33505.07 546.90 2282.79 31.57 2014-09-26 00:19:01.000 269 33505.08 546.90 2282.78 31.57 2014-09-26 00:19:02.000 269 33504.94 546.94 2282.86 31.57 2014-09-26 00:19:03.000 269 33504.97 546.97 2282.85 31.57 2014-09-26 00:19:04.000 269 33505.02 546.95 2282.87 31.57 2014-09-26 00:19:05.000 269 33504.89 546.93 2282.78 31.57 2014-09-26 00:19:06.000 269 33504.91 546.96 2282.71 31.57 2014-09-26 00:19:06.000 269 33505.00 546.95 2282.77 31.57 2014-09-26 00:19:08.000 269 33505.02 546.97 2282.73 31.57 2014-09-26 00:19:09.000 269 33504.96 546.99 2282.72 31.57 2014-09-26 00:19:10.000 269 33505.00 546.94 2282.81 31.57 2014-09-26 00:19:11.000 269 33504.88 546.96 2282.84 31.57 2014-09-26 00:19:12.000 269 33504.89 546.94 2282.78 31.57 2014-09-26 00:19:13.000 269 33504.96 546.98 2282.82 31.57 2014-09-26 00:19:14.000 269 33505.14 546.97 2282.79 31.57 2014-09-26 00:19:15.000 269 33504.90 546.93 2282.76 31.57 2014-09-26 00:19:16.000 269 33504.96 546.97 2282.73 31.57 2014-09-26 00:19:17.000 269 33504.96 546.98 2282.78 31.57 2014-09-26 00:19:18.000 269 33504.90 546.96 2282.85 31.57 2014-09-26 00:19:19.000 269 33504.99 546.96 2282.73 31.57 2014-09-26 00:19:19.000 269 33504.88 546.99 2282.82 31.57 2014-09-26 00:19:21.000 269 33504.88 546.99 2282.82 31.57 2014-09-26 00:19:22.000 269 33504.92 547.03 2282.76 31.57 2014-09-26 00:19:23.000 269 33504.93 547.01 2282.71 31.57 2014-09-26 00:19:24.000 269 33504.90 546.98 2282.84 31.57 2014-09-26 00:19:25.000 269 33504.81 546.99 2282.85 31.57 2014-09-26 00:19:26.000 269 33504.94 546.99 2282.73 31.57 2014-09-26 00:19:27.000 269 33504.84 546.98 2282.73 31.57 2014-09-26 00:19:28.000 269 33504.94 547.01 2282.91 31.57 2014-09-26 00:19:29.000 269 33504.86 546.99 2282.85 31.57 2014-09-26 00:19:30.000 269 33504.78 546.98 2282.81 31.57 2014-09-26 00:19:31.000 269 33504.94 547.00 2282.82 31.57 2014-09-26 00:19:32.000 269 33504.94 546.94 2282.80 31.57 2014-09-26 00:19:33.000 269 33504.90 546.94 2282.80 31.57 2014-09-26 00:19:34.000 269 33504.92 547.00 2282.81 31.57 2014-09-26 00:19:35.000 269 33504.93 547.02 2282.82 31.57 2014-09-26 00:19:36.000 269 33504.87 547.01 2282.85 31.57 2014-09-26 00:19:37.000 269 33504.90 546.97 2282.78 31.57 2014-09-26 00:19:38.000 269 33504.90 547.01 2282.80 31.57 2014-09-26 00:19:39.000 269 33504.87 546.97 2282.85 31.57 2014-09-26 00:19:40.000 269 33504.94 547.02 2282.78 31.57 2014-09-26 00:19:41.000 269 33504.85 547.01 2282.79 31.57 2014-09-26 00:19:42.000 269 33504.82 547.00 2282.77 31.57 2014-09-26 00:19:43.000 269 33504.95 547.04 2282.77 31.57 2014-09-26 00:19:44.000 269 33504.89 546.97 2282.75 31.57 2014-09-26 00:19:45.000 269 33504.77 547.01 2282.69 31.57 2014-09-26 00:19:46.000 269 33504.89 546.99 2282.78 31.57 2014-09-26 00:19:47.000 269 33504.93 547.03 2282.73 31.57 2014-09-26 00:19:48.000 269 33504.89 547.04 2282.77 31.57 2014-09-26 00:19:49.000 269 33504.90 546.99 2282.81 31.57 2014-09-26 00:19:50.000 269 33504.86 546.99 2282.73 31.57 2014-09-26 00:19:51.000 269 33504.86 547.01 2282.72 31.57 2014-09-26 00:19:52.000 269 33504.94 547.04 2282.82 31.57 2014-09-26 00:19:53.000 269 33504.89 547.04 2282.78 31.57 2014-09-26 00:19:54.000 269 33504.86 546.99 2282.71 31.57 2014-09-26 00:19:55.000 269 33504.84 546.95 2282.80 31.57 2014-09-26 00:19:56.000 269 33504.96 546.99 2282.82 31.57 2014-09-26 00:19:57.000 269 33504.92 546.99 2282.78 31.57 2014-09-26 00:19:58.000 269 33504.92 546.97 2282.80 31.57 2014-09-26 00:19:59.000 269 33504.94 547.00 2282.80 31.57 2014-09-26 00:20:00.000 269 33504.96 547.03 2282.76 31.57 2014-09-26 00:20:00.000 269 33504.96 546.99 2282.77 31.57 2014-09-26 00:20:02.000 269 33505.03 546.97 2282.79 31.57 2014-09-26 00:20:03.000 269 33504.93 546.99 2282.77 31.57 2014-09-26 00:20:04.000 269 33505.02 546.99 2282.76 31.57 2014-09-26 00:20:05.000 269 33505.03 546.96 2282.78 31.57 2014-09-26 00:20:06.000 269 33504.96 546.96 2282.77 31.57 2014-09-26 00:20:07.000 269 33504.93 546.99 2282.70 31.57 2014-09-26 00:20:08.000 269 33505.08 546.95 2282.78 31.57 2014-09-26 00:20:09.000 269 33504.99 546.95 2282.79 31.57 2014-09-26 00:20:10.000 269 33505.05 546.98 2282.72 31.57 2014-09-26 00:20:11.000 269 33504.99 547.01 2282.77 31.57 2014-09-26 00:20:12.000 269 33504.97 546.97 2282.65 31.57 2014-09-26 00:20:13.000 269 33505.12 546.99 2282.81 31.57 2014-09-26 00:20:13.000 269 33505.08 546.94 2282.66 31.57 2014-09-26 00:20:15.000 269 33504.99 546.97 2282.65 31.57 2014-09-26 00:20:16.000 269 33504.96 546.96 2282.70 31.57 2014-09-26 00:20:17.000 269 33504.95 546.97 2282.69 31.57 2014-09-26 00:20:18.000 269 33505.00 546.98 2282.72 31.57 2014-09-26 00:20:19.000 269 33504.93 546.96 2282.75 31.57 2014-09-26 00:20:20.000 269 33505.05 547.03 2282.73 31.57 2014-09-26 00:20:21.000 269 33504.99 546.96 2282.66 31.57 2014-09-26 00:20:22.000 269 33505.02 546.96 2282.73 31.57 2014-09-26 00:20:23.000 269 33505.03 546.98 2282.79 31.57 2014-09-26 00:20:24.000 269 33505.01 546.99 2282.80 31.57 2014-09-26 00:20:25.000 269 33505.02 546.96 2282.76 31.57 2014-09-26 00:20:26.000 269 33505.03 546.94 2282.72 31.57 2014-09-26 00:20:27.000 269 33504.96 546.94 2282.73 31.57 2014-09-26 00:20:28.000 269 33504.97 547.00 2282.67 31.57 2014-09-26 00:20:29.000 269 33504.98 547.01 2282.74 31.57 2014-09-26 00:20:30.000 269 33504.97 546.99 2282.70 31.57 2014-09-26 00:20:31.000 269 33505.11 547.00 2282.71 31.57 2014-09-26 00:20:32.000 269 33505.09 546.97 2282.68 31.57 2014-09-26 00:20:33.000 269 33505.00 546.97 2282.72 31.57 2014-09-26 00:20:34.000 269 33504.97 547.00 2282.73 31.57 2014-09-26 00:20:35.000 269 33505.06 547.03 2282.78 31.57 2014-09-26 00:20:36.000 269 33504.93 547.01 2282.75 31.57 2014-09-26 00:20:37.000 269 33504.97 547.04 2282.78 31.57 2014-09-26 00:20:38.000 269 33504.93 547.02 2282.67 31.57 2014-09-26 00:20:39.000 269 33505.03 547.00 2282.67 31.57 2014-09-26 00:20:40.000 269 33504.99 546.99 2282.73 31.57 2014-09-26 00:20:41.000 269 33504.92 547.00 2282.80 31.57 2014-09-26 00:20:42.000 269 33505.06 546.99 2282.71 31.57 2014-09-26 00:20:43.000 269 33505.06 547.02 2282.73 31.57 2014-09-26 00:20:44.000 269 33504.92 547.01 2282.69 31.57 2014-09-26 00:20:45.000 269 33505.00 547.01 2282.67 31.57 2014-09-26 00:20:46.000 269 33504.99 547.02 2282.77 31.57 2014-09-26 00:20:47.000 269 33504.96 547.04 2282.75 31.57 2014-09-26 00:20:48.000 269 33504.93 547.02 2282.83 31.57 2014-09-26 00:20:49.000 269 33505.00 547.10 2282.73 31.57 2014-09-26 00:20:50.000 269 33504.95 547.04 2282.70 31.57 2014-09-26 00:20:51.000 269 33504.97 547.06 2282.73 31.57 2014-09-26 00:20:52.000 269 33504.95 547.04 2282.72 31.57 2014-09-26 00:20:53.000 269 33504.94 547.09 2282.75 31.57 2014-09-26 00:20:54.000 269 33504.88 547.04 2282.77 31.57 2014-09-26 00:20:54.000 269 33505.12 547.07 2282.78 31.57 2014-09-26 00:20:56.000 269 33504.92 547.02 2282.70 31.57 2014-09-26 00:20:57.000 269 33504.96 547.04 2282.72 31.57 2014-09-26 00:20:58.000 269 33504.97 547.07 2282.79 31.57 2014-09-26 00:20:59.000 269 33504.99 547.09 2282.73 31.57 2014-09-26 00:21:00.000 269 33504.99 547.05 2282.76 31.57 2014-09-26 00:21:01.000 269 33505.05 547.08 2282.76 31.57 2014-09-26 00:21:02.000 269 33505.02 547.06 2282.73 31.57 2014-09-26 00:21:03.000 269 33504.97 547.07 2282.76 31.57 2014-09-26 00:21:04.000 269 33504.92 547.04 2282.76 31.57 2014-09-26 00:21:05.000 269 33504.96 547.06 2282.75 31.57 2014-09-26 00:21:06.000 269 33505.01 547.06 2282.71 31.57 2014-09-26 00:21:07.000 269 33505.04 547.07 2282.69 31.57 2014-09-26 00:21:07.000 269 33505.08 547.09 2282.75 31.57 2014-09-26 00:21:09.000 269 33505.07 547.07 2282.74 31.57 2014-09-26 00:21:10.000 269 33504.96 547.10 2282.76 31.57 2014-09-26 00:21:11.000 269 33505.06 547.07 2282.72 31.57 2014-09-26 00:21:12.000 269 33504.98 547.07 2282.76 31.57 2014-09-26 00:21:13.000 269 33505.00 547.07 2282.71 31.57 2014-09-26 00:21:14.000 269 33505.07 547.07 2282.73 31.57 2014-09-26 00:21:15.000 269 33505.00 547.04 2282.72 31.57 2014-09-26 00:21:16.000 269 33505.05 547.08 2282.75 31.57 2014-09-26 00:21:17.000 269 33505.06 547.04 2282.70 31.57 2014-09-26 00:21:18.000 269 33504.95 547.06 2282.73 31.57 2014-09-26 00:21:19.000 269 33505.12 547.08 2282.78 31.57 2014-09-26 00:21:20.000 269 33505.02 547.11 2282.76 31.57 2014-09-26 00:21:21.000 269 33504.99 547.08 2282.78 31.57 2014-09-26 00:21:22.000 269 33505.02 547.09 2282.72 31.57 2014-09-26 00:21:23.000 269 33505.05 547.10 2282.80 31.57 2014-09-26 00:21:24.000 269 33504.98 547.10 2282.75 31.57 2014-09-26 00:21:25.000 269 33505.06 547.07 2282.67 31.57 2014-09-26 00:21:26.000 269 33505.13 547.09 2282.72 31.57 2014-09-26 00:21:27.000 269 33505.05 547.09 2282.77 31.57 2014-09-26 00:21:28.000 269 33505.00 547.12 2282.78 31.57 2014-09-26 00:21:29.000 269 33505.11 547.07 2282.79 31.57 2014-09-26 00:21:30.000 269 33505.15 547.08 2282.76 31.57 2014-09-26 00:21:31.000 269 33504.99 547.07 2282.73 31.57 2014-09-26 00:21:32.000 269 33504.98 547.08 2282.69 31.57 2014-09-26 00:21:33.000 269 33504.98 547.05 2282.76 31.57 2014-09-26 00:21:34.000 269 33505.06 547.05 2282.72 31.57 2014-09-26 00:21:35.000 269 33504.96 547.06 2282.61 31.57 2014-09-26 00:21:36.000 269 33504.90 547.04 2282.78 31.57 2014-09-26 00:21:37.000 269 33504.96 547.03 2282.73 31.57 2014-09-26 00:21:38.000 269 33504.99 547.04 2282.78 31.57 2014-09-26 00:21:39.000 269 33504.92 547.04 2282.73 31.57 2014-09-26 00:21:40.000 269 33504.97 547.04 2282.69 31.57 2014-09-26 00:21:41.000 269 33505.03 547.00 2282.75 31.57 2014-09-26 00:21:42.000 269 33505.06 547.02 2282.68 31.57 2014-09-26 00:21:43.000 269 33504.94 547.06 2282.69 31.57 2014-09-26 00:21:44.000 269 33504.97 547.05 2282.76 31.57 2014-09-26 00:21:45.000 269 33504.91 547.01 2282.72 31.57 2014-09-26 00:21:46.000 269 33505.01 547.06 2282.69 31.57 2014-09-26 00:21:47.000 269 33504.99 547.05 2282.79 31.57 2014-09-26 00:21:48.000 269 33504.97 547.00 2282.75 31.57 2014-09-26 00:21:48.000 269 33505.02 547.04 2282.70 31.57 2014-09-26 00:21:50.000 269 33504.92 546.99 2282.70 31.57 2014-09-26 00:21:51.000 269 33504.96 547.01 2282.71 31.57 2014-09-26 00:21:52.000 269 33505.00 547.05 2282.69 31.57 2014-09-26 00:21:53.000 269 33504.98 547.01 2282.69 31.57 2014-09-26 00:21:54.000 269 33504.96 547.04 2282.64 31.57 2014-09-26 00:21:55.000 269 33504.89 547.02 2282.69 31.57 2014-09-26 00:21:56.000 269 33504.97 547.04 2282.67 31.57 2014-09-26 00:21:57.000 269 33504.96 547.06 2282.70 31.57 2014-09-26 00:21:58.000 269 33504.92 547.04 2282.70 31.57 2014-09-26 00:21:59.000 269 33504.93 547.07 2282.69 31.57 2014-09-26 00:22:00.000 269 33504.97 547.07 2282.71 31.57 2014-09-26 00:22:01.000 269 33504.96 547.01 2282.75 31.57 2014-09-26 00:22:01.000 269 33504.95 547.01 2282.73 31.57 2014-09-26 00:22:03.000 269 33504.96 547.04 2282.74 31.57 2014-09-26 00:22:04.000 269 33504.93 547.04 2282.72 31.57 2014-09-26 00:22:05.000 269 33504.96 547.03 2282.70 31.57 2014-09-26 00:22:06.000 269 33505.00 547.07 2282.77 31.57 2014-09-26 00:22:07.000 269 33504.97 547.02 2282.72 31.57 2014-09-26 00:22:08.000 269 33504.98 547.03 2282.67 31.57 2014-09-26 00:22:09.000 269 33504.95 547.04 2282.65 31.57 2014-09-26 00:22:10.000 269 33504.92 547.04 2282.61 31.57 2014-09-26 00:22:11.000 269 33505.03 547.08 2282.70 31.57 2014-09-26 00:22:12.000 269 33504.90 547.08 2282.69 31.57 2014-09-26 00:22:13.000 269 33504.92 547.06 2282.63 31.57 2014-09-26 00:22:14.000 269 33504.94 547.07 2282.74 31.57 2014-09-26 00:22:15.000 269 33505.11 547.06 2282.77 31.57 2014-09-26 00:22:16.000 269 33505.04 547.07 2282.73 31.57 2014-09-26 00:22:17.000 269 33505.03 547.05 2282.71 31.57 2014-09-26 00:22:18.000 269 33504.96 547.10 2282.67 31.57 2014-09-26 00:22:19.000 269 33504.94 547.10 2282.69 31.57 2014-09-26 00:22:20.000 269 33504.99 547.06 2282.79 31.57 2014-09-26 00:22:21.000 269 33504.99 547.11 2282.64 31.57 2014-09-26 00:22:22.000 269 33504.96 547.07 2282.69 31.57 2014-09-26 00:22:23.000 269 33505.02 547.08 2282.83 31.57 2014-09-26 00:22:24.000 269 33504.94 547.10 2282.69 31.57 2014-09-26 00:22:25.000 269 33504.93 547.04 2282.72 31.57 2014-09-26 00:22:26.000 269 33504.96 547.11 2282.64 31.57 2014-09-26 00:22:27.000 269 33504.96 547.11 2282.72 31.57 2014-09-26 00:22:28.000 269 33504.93 547.10 2282.67 31.57 2014-09-26 00:22:29.000 269 33504.90 547.09 2282.75 31.57 2014-09-26 00:22:30.000 269 33504.93 547.08 2282.76 31.57 2014-09-26 00:22:31.000 269 33504.97 547.10 2282.76 31.57 2014-09-26 00:22:32.000 269 33504.89 547.14 2282.64 31.57 2014-09-26 00:22:33.000 269 33504.96 547.09 2282.64 31.57 2014-09-26 00:22:34.000 269 33504.95 547.06 2282.64 31.57 2014-09-26 00:22:35.000 269 33504.90 547.07 2282.70 31.57 2014-09-26 00:22:36.000 269 33505.00 547.06 2282.66 31.57 2014-09-26 00:22:37.000 269 33504.96 547.11 2282.60 31.57 2014-09-26 00:22:38.000 269 33504.93 547.12 2282.76 31.57 2014-09-26 00:22:39.000 269 33504.96 547.09 2282.69 31.57 2014-09-26 00:22:40.000 269 33504.90 547.07 2282.62 31.57 2014-09-26 00:22:41.000 269 33504.92 547.08 2282.77 31.57 2014-09-26 00:22:42.000 269 33504.90 547.07 2282.72 31.57 2014-09-26 00:22:42.000 269 33504.84 547.11 2282.65 31.57 2014-09-26 00:22:44.000 269 33504.89 547.12 2282.71 31.57 2014-09-26 00:22:45.000 269 33505.06 547.15 2282.66 31.57 2014-09-26 00:22:46.000 269 33504.94 547.16 2282.67 31.57 2014-09-26 00:22:47.000 269 33504.86 547.10 2282.76 31.57 2014-09-26 00:22:48.000 269 33504.98 547.11 2282.74 31.57 2014-09-26 00:22:49.000 269 33505.05 547.11 2282.78 31.57 2014-09-26 00:22:50.000 269 33504.92 547.16 2282.78 31.57 2014-09-26 00:22:51.000 269 33505.00 547.14 2282.66 31.57 2014-09-26 00:22:52.000 269 33505.00 547.10 2282.70 31.57 2014-09-26 00:22:53.000 269 33504.92 547.13 2282.69 31.57 2014-09-26 00:22:54.000 269 33504.94 547.14 2282.73 31.57 2014-09-26 00:22:55.000 269 33505.02 547.13 2282.73 31.57 2014-09-26 00:22:55.000 269 33504.94 547.16 2282.72 31.57 2014-09-26 00:22:57.000 269 33504.78 547.18 2282.67 31.57 2014-09-26 00:22:58.000 269 33504.95 547.16 2282.67 31.57 2014-09-26 00:22:59.000 269 33504.98 547.12 2282.76 31.57 2014-09-26 00:23:00.000 269 33504.90 547.14 2282.69 31.57 2014-09-26 00:23:01.000 269 33504.89 547.18 2282.66 31.57 2014-09-26 00:23:02.000 269 33504.81 547.21 2282.70 31.57 2014-09-26 00:23:03.000 269 33504.96 547.17 2282.79 31.57 2014-09-26 00:23:04.000 269 33504.90 547.15 2282.76 31.57 2014-09-26 00:23:05.000 269 33504.99 547.15 2282.64 31.57 2014-09-26 00:23:06.000 269 33504.87 547.17 2282.79 31.57 2014-09-26 00:23:07.000 269 33504.92 547.15 2282.68 31.57 2014-09-26 00:23:08.000 269 33504.89 547.15 2282.72 31.57 2014-09-26 00:23:09.000 269 33504.85 547.15 2282.72 31.57 2014-09-26 00:23:10.000 269 33504.75 547.12 2282.67 31.57 2014-09-26 00:23:11.000 269 33504.89 547.13 2282.65 31.57 2014-09-26 00:23:12.000 269 33504.87 547.20 2282.73 31.57 2014-09-26 00:23:13.000 269 33504.85 547.16 2282.76 31.57 2014-09-26 00:23:14.000 269 33504.83 547.17 2282.70 31.57 2014-09-26 00:23:15.000 269 33504.88 547.21 2282.71 31.57 2014-09-26 00:23:16.000 269 33504.79 547.19 2282.72 31.57 2014-09-26 00:23:17.000 269 33504.87 547.14 2282.79 31.57 2014-09-26 00:23:18.000 269 33504.89 547.16 2282.78 31.57 2014-09-26 00:23:19.000 269 33504.83 547.16 2282.67 31.57 2014-09-26 00:23:20.000 269 33504.72 547.14 2282.82 31.57 2014-09-26 00:23:21.000 269 33504.81 547.16 2282.66 31.57 2014-09-26 00:23:22.000 269 33504.69 547.18 2282.70 31.57 2014-09-26 00:23:23.000 269 33504.88 547.15 2282.69 31.57 2014-09-26 00:23:24.000 269 33504.80 547.18 2282.65 31.57 2014-09-26 00:23:25.000 269 33504.76 547.19 2282.72 31.57 2014-09-26 00:23:26.000 269 33504.81 547.19 2282.72 31.57 2014-09-26 00:23:27.000 269 33504.72 547.21 2282.76 31.57 2014-09-26 00:23:28.000 269 33504.77 547.18 2282.65 31.57 2014-09-26 00:23:29.000 269 33504.88 547.18 2282.74 31.57 2014-09-26 00:23:30.000 269 33504.87 547.19 2282.69 31.57 2014-09-26 00:23:31.000 269 33504.81 547.17 2282.68 31.57 2014-09-26 00:23:32.000 269 33504.86 547.19 2282.69 31.57 2014-09-26 00:23:33.000 269 33504.80 547.22 2282.73 31.57 2014-09-26 00:23:34.000 269 33504.83 547.20 2282.73 31.57 2014-09-26 00:23:35.000 269 33504.89 547.15 2282.75 31.57 2014-09-26 00:23:36.000 269 33504.94 547.19 2282.80 31.57 2014-09-26 00:23:36.000 269 33504.86 547.16 2282.73 31.57 2014-09-26 00:23:38.000 269 33504.91 547.18 2282.72 31.57 2014-09-26 00:23:39.000 269 33504.81 547.16 2282.75 31.57 2014-09-26 00:23:40.000 269 33504.82 547.19 2282.75 31.57 2014-09-26 00:23:41.000 269 33504.82 547.16 2282.76 31.57 2014-09-26 00:23:42.000 269 33504.84 547.14 2282.76 31.57 2014-09-26 00:23:43.000 269 33504.77 547.15 2282.78 31.57 2014-09-26 00:23:44.000 269 33504.85 547.19 2282.80 31.57 2014-09-26 00:23:45.000 269 33504.84 547.10 2282.67 31.57 2014-09-26 00:23:46.000 269 33504.84 547.11 2282.70 31.57 2014-09-26 00:23:47.000 269 33504.95 547.14 2282.70 31.57 2014-09-26 00:23:48.000 269 33504.87 547.10 2282.72 31.57 2014-09-26 00:23:49.000 269 33504.93 547.14 2282.78 31.57 2014-09-26 00:23:49.000 269 33504.97 547.13 2282.69 31.57 2014-09-26 00:23:51.000 269 33504.87 547.13 2282.70 31.57 2014-09-26 00:23:52.000 269 33504.93 547.14 2282.74 31.57 2014-09-26 00:23:53.000 269 33504.96 547.09 2282.73 31.57 2014-09-26 00:23:54.000 269 33504.99 547.08 2282.70 31.57 2014-09-26 00:23:55.000 269 33504.94 547.12 2282.76 31.57 2014-09-26 00:23:56.000 269 33504.99 547.08 2282.65 31.57 2014-09-26 00:23:57.000 269 33505.02 547.11 2282.74 31.57 2014-09-26 00:23:58.000 269 33504.97 547.09 2282.68 31.57 2014-09-26 00:23:59.000 269 33504.96 547.12 2282.66 31.57 2014-09-26 00:24:00.000 269 33504.99 547.09 2282.72 31.57 2014-09-26 00:24:01.000 269 33505.04 547.06 2282.72 31.57 2014-09-26 00:24:02.000 269 33504.92 547.07 2282.67 31.57 2014-09-26 00:24:03.000 269 33504.98 547.10 2282.69 31.57 2014-09-26 00:24:04.000 269 33505.07 547.10 2282.70 31.57 2014-09-26 00:24:05.000 269 33505.02 547.11 2282.69 31.57 2014-09-26 00:24:06.000 269 33505.00 547.13 2282.75 31.57 2014-09-26 00:24:07.000 269 33505.03 547.11 2282.66 31.57 2014-09-26 00:24:08.000 269 33504.95 547.13 2282.70 31.57 2014-09-26 00:24:09.000 269 33505.00 547.08 2282.69 31.57 2014-09-26 00:24:10.000 269 33504.96 547.04 2282.67 31.57 2014-09-26 00:24:11.000 269 33505.02 547.11 2282.65 31.57 2014-09-26 00:24:12.000 269 33505.00 547.12 2282.72 31.57 2014-09-26 00:24:13.000 269 33504.99 547.15 2282.72 31.57 2014-09-26 00:24:14.000 269 33505.02 547.12 2282.67 31.57 2014-09-26 00:24:15.000 269 33505.17 547.11 2282.70 31.57 2014-09-26 00:24:16.000 269 33505.03 547.10 2282.60 31.57 2014-09-26 00:24:17.000 269 33505.05 547.09 2282.68 31.57 2014-09-26 00:24:18.000 269 33505.03 547.08 2282.69 31.57 2014-09-26 00:24:19.000 269 33505.01 547.10 2282.69 31.57 2014-09-26 00:24:20.000 269 33505.11 547.10 2282.65 31.57 2014-09-26 00:24:21.000 269 33505.03 547.14 2282.62 31.57 2014-09-26 00:24:22.000 269 33505.05 547.12 2282.63 31.57 2014-09-26 00:24:23.000 269 33505.08 547.11 2282.70 31.57 2014-09-26 00:24:24.000 269 33505.01 547.15 2282.70 31.57 2014-09-26 00:24:25.000 269 33505.01 547.11 2282.64 31.57 2014-09-26 00:24:26.000 269 33505.13 547.13 2282.65 31.57 2014-09-26 00:24:27.000 269 33505.02 547.09 2282.61 31.57 2014-09-26 00:24:28.000 269 33505.08 547.08 2282.58 31.57 2014-09-26 00:24:29.000 269 33505.03 547.12 2282.69 31.57 2014-09-26 00:24:30.000 269 33505.06 547.09 2282.64 31.57 2014-09-26 00:24:30.000 269 33505.09 547.14 2282.64 31.57 2014-09-26 00:24:32.000 269 33505.08 547.10 2282.60 31.57 2014-09-26 00:24:33.000 269 33505.15 547.10 2282.65 31.57 2014-09-26 00:24:34.000 269 33505.07 547.06 2282.61 31.57 2014-09-26 00:24:35.000 269 33504.97 547.04 2282.66 31.57 2014-09-26 00:24:36.000 269 33504.99 547.15 2282.62 31.57 2014-09-26 00:24:37.000 269 33505.04 547.07 2282.61 31.57 2014-09-26 00:24:38.000 269 33504.99 547.12 2282.58 31.57 2014-09-26 00:24:39.000 269 33505.09 547.10 2282.62 31.57 2014-09-26 00:24:40.000 269 33505.05 547.11 2282.60 31.57 2014-09-26 00:24:41.000 269 33504.97 547.14 2282.68 31.57 2014-09-26 00:24:42.000 269 33504.97 547.12 2282.66 31.57 2014-09-26 00:24:43.000 269 33505.06 547.10 2282.62 31.57 2014-09-26 00:24:43.000 269 33505.05 547.11 2282.66 31.57 2014-09-26 00:24:45.000 269 33504.90 547.15 2282.72 31.57 2014-09-26 00:24:46.000 269 33504.93 547.08 2282.70 31.57 2014-09-26 00:24:47.000 269 33505.05 547.10 2282.71 31.57 2014-09-26 00:24:48.000 269 33504.96 547.11 2282.61 31.57 2014-09-26 00:24:49.000 269 33504.96 547.10 2282.72 31.57 2014-09-26 00:24:50.000 269 33504.94 547.11 2282.69 31.57 2014-09-26 00:24:51.000 269 33504.99 547.12 2282.64 31.57 2014-09-26 00:24:52.000 269 33504.98 547.10 2282.64 31.57 2014-09-26 00:24:53.000 269 33504.96 547.11 2282.69 31.57 2014-09-26 00:24:54.000 269 33504.92 547.05 2282.75 31.57 2014-09-26 00:24:55.000 269 33504.94 547.09 2282.59 31.57 2014-09-26 00:24:56.000 269 33504.97 547.12 2282.60 31.57 2014-09-26 00:24:57.000 269 33504.93 547.11 2282.67 31.57 2014-09-26 00:24:58.000 269 33504.90 547.06 2282.66 31.57 2014-09-26 00:24:59.000 269 33504.95 547.05 2282.69 31.57 2014-09-26 00:25:00.000 269 33504.92 547.08 2282.60 31.57 2014-09-26 00:25:01.000 269 33504.94 547.07 2282.66 31.57 2014-09-26 00:25:02.000 269 33504.90 547.06 2282.71 31.57 2014-09-26 00:25:03.000 269 33504.91 547.12 2282.66 31.57 2014-09-26 00:25:04.000 269 33504.93 547.10 2282.60 31.57 2014-09-26 00:25:05.000 269 33504.90 547.13 2282.61 31.57 2014-09-26 00:25:06.000 269 33504.75 547.13 2282.69 31.57 2014-09-26 00:25:07.000 269 33504.74 547.10 2282.68 31.57 2014-09-26 00:25:08.000 269 33504.88 547.12 2282.70 31.57 2014-09-26 00:25:09.000 269 33504.86 547.13 2282.70 31.57 2014-09-26 00:25:10.000 269 33504.85 547.11 2282.61 31.57 2014-09-26 00:25:11.000 269 33504.82 547.07 2282.70 31.57 2014-09-26 00:25:12.000 269 33504.78 547.10 2282.64 31.57 2014-09-26 00:25:13.000 269 33504.74 547.11 2282.70 31.57 2014-09-26 00:25:14.000 269 33504.81 547.08 2282.73 31.57 2014-09-26 00:25:15.000 269 33504.82 547.10 2282.69 31.57 2014-09-26 00:25:16.000 269 33504.70 547.07 2282.64 31.57 2014-09-26 00:25:17.000 269 33504.82 547.08 2282.65 31.57 2014-09-26 00:25:18.000 269 33504.83 547.10 2282.66 31.57 2014-09-26 00:25:19.000 269 33504.72 547.07 2282.63 31.57 2014-09-26 00:25:20.000 269 33504.74 547.10 2282.65 31.57 2014-09-26 00:25:21.000 269 33504.77 547.08 2282.73 31.57 2014-09-26 00:25:22.000 269 33504.73 547.08 2282.75 31.57 2014-09-26 00:25:23.000 269 33504.75 547.09 2282.73 31.57 2014-09-26 00:25:24.000 269 33504.78 547.07 2282.70 31.57 2014-09-26 00:25:24.000 269 33504.81 547.06 2282.67 31.57 2014-09-26 00:25:26.000 269 33504.83 547.08 2282.69 31.57 2014-09-26 00:25:27.000 269 33504.78 547.05 2282.69 31.57 2014-09-26 00:25:28.000 269 33504.78 547.05 2282.64 31.57 2014-09-26 00:25:29.000 269 33504.78 547.01 2282.73 31.57 2014-09-26 00:25:30.000 269 33504.75 547.02 2282.76 31.57 2014-09-26 00:25:31.000 269 33504.76 547.04 2282.62 31.57 2014-09-26 00:25:32.000 269 33504.81 547.07 2282.72 31.57 2014-09-26 00:25:33.000 269 33504.81 547.07 2282.63 31.57 2014-09-26 00:25:34.000 269 33504.79 547.05 2282.64 31.57 2014-09-26 00:25:35.000 269 33504.81 547.05 2282.71 31.57 2014-09-26 00:25:36.000 269 33504.75 547.07 2282.62 31.57 2014-09-26 00:25:37.000 269 33504.69 547.06 2282.75 31.57 2014-09-26 00:25:37.000 269 33504.77 547.08 2282.59 31.57 2014-09-26 00:25:39.000 269 33504.60 547.03 2282.66 31.57 2014-09-26 00:25:40.000 269 33504.68 547.02 2282.67 31.57 2014-09-26 00:25:41.000 269 33504.77 547.06 2282.79 31.57 2014-09-26 00:25:42.000 269 33504.71 547.06 2282.64 31.57 2014-09-26 00:25:43.000 269 33504.67 547.00 2282.73 31.57 2014-09-26 00:25:44.000 269 33504.69 547.04 2282.67 31.57 2014-09-26 00:25:45.000 269 33504.65 547.07 2282.72 31.57 2014-09-26 00:25:46.000 269 33504.62 547.04 2282.70 31.57 2014-09-26 00:25:47.000 269 33504.55 547.07 2282.78 31.57 2014-09-26 00:25:48.000 269 33504.51 547.10 2282.72 31.57 2014-09-26 00:25:49.000 269 33504.53 547.11 2282.73 31.57 2014-09-26 00:25:50.000 269 33504.47 547.10 2282.76 31.57 2014-09-26 00:25:51.000 269 33504.57 547.11 2282.73 31.57 2014-09-26 00:25:52.000 269 33504.61 547.10 2282.79 31.57 2014-09-26 00:25:53.000 269 33504.57 547.13 2282.61 31.57 2014-09-26 00:25:54.000 269 33504.54 547.11 2282.73 31.57 2014-09-26 00:25:55.000 269 33504.66 547.09 2282.70 31.57 2014-09-26 00:25:56.000 269 33504.50 547.10 2282.79 31.57 2014-09-26 00:25:57.000 269 33504.49 547.14 2282.78 31.57 2014-09-26 00:25:58.000 269 33504.51 547.10 2282.76 31.57 2014-09-26 00:25:59.000 269 33504.59 547.15 2282.75 31.57 2014-09-26 00:26:00.000 269 33504.49 547.09 2282.66 31.57 2014-09-26 00:26:01.000 269 33504.51 547.16 2282.69 31.57 2014-09-26 00:26:02.000 269 33504.59 547.15 2282.72 31.57 2014-09-26 00:26:03.000 269 33504.61 547.12 2282.76 31.57 2014-09-26 00:26:04.000 269 33504.47 547.10 2282.73 31.57 2014-09-26 00:26:05.000 269 33504.51 547.12 2282.78 31.57 2014-09-26 00:26:06.000 269 33504.50 547.09 2282.78 31.57 2014-09-26 00:26:07.000 269 33504.50 547.08 2282.72 31.57 2014-09-26 00:26:08.000 269 33504.43 547.08 2282.79 31.57 2014-09-26 00:26:09.000 269 33504.43 547.11 2282.74 31.57 2014-09-26 00:26:10.000 269 33504.42 547.12 2282.74 31.57 2014-09-26 00:26:11.000 269 33504.48 547.10 2282.74 31.57 2014-09-26 00:26:12.000 269 33504.46 547.07 2282.78 31.57 2014-09-26 00:26:13.000 269 33504.47 547.12 2282.88 31.57 2014-09-26 00:26:14.000 269 33504.53 547.13 2282.81 31.57 2014-09-26 00:26:15.000 269 33504.41 547.11 2282.72 31.57 2014-09-26 00:26:16.000 269 33504.39 547.14 2282.74 31.57 2014-09-26 00:26:17.000 269 33504.38 547.13 2282.78 31.57 2014-09-26 00:26:18.000 269 33504.32 547.11 2282.84 31.57 2014-09-26 00:26:18.000 269 33504.41 547.08 2282.80 31.57 2014-09-26 00:26:20.000 269 33504.39 547.12 2282.88 31.57 2014-09-26 00:26:21.000 269 33504.39 547.08 2282.75 31.57 2014-09-26 00:26:22.000 269 33504.37 547.07 2282.75 31.57 2014-09-26 00:26:23.000 269 33504.34 547.12 2282.83 31.57 2014-09-26 00:26:24.000 269 33504.29 547.11 2282.74 31.57 2014-09-26 00:26:25.000 269 33504.24 547.13 2282.80 31.57 2014-09-26 00:26:26.000 269 33504.27 547.16 2282.76 31.57 2014-09-26 00:26:27.000 269 33504.32 547.14 2282.83 31.57 2014-09-26 00:26:28.000 269 33504.14 547.13 2282.85 31.57 2014-09-26 00:26:29.000 269 33504.31 547.12 2282.76 31.57 2014-09-26 00:26:30.000 269 33504.27 547.09 2282.79 31.57 2014-09-26 00:26:31.000 269 33504.19 547.11 2282.84 31.57 2014-09-26 00:26:31.000 269 33504.16 547.15 2282.80 31.57 2014-09-26 00:26:33.000 269 33504.24 547.09 2282.77 31.57 2014-09-26 00:26:34.000 269 33504.21 547.09 2282.76 31.57 2014-09-26 00:26:35.000 269 33504.16 547.11 2282.75 31.57 2014-09-26 00:26:36.000 269 33504.16 547.09 2282.84 31.57 2014-09-26 00:26:37.000 269 33504.13 547.13 2282.77 31.57 2014-09-26 00:26:38.000 269 33504.16 547.10 2282.76 31.57 2014-09-26 00:26:39.000 269 33504.27 547.08 2282.80 31.57 2014-09-26 00:26:40.000 269 33504.12 547.06 2282.83 31.57 2014-09-26 00:26:41.000 269 33504.18 547.13 2282.80 31.57 2014-09-26 00:26:42.000 269 33504.13 547.10 2282.80 31.57 2014-09-26 00:26:43.000 269 33504.09 547.11 2282.82 31.57 2014-09-26 00:26:44.000 269 33504.19 547.10 2282.84 31.57 2014-09-26 00:26:45.000 269 33504.12 547.11 2282.79 31.57 2014-09-26 00:26:46.000 269 33504.09 547.11 2282.82 31.57 2014-09-26 00:26:47.000 269 33504.19 547.11 2282.78 31.57 2014-09-26 00:26:48.000 269 33504.18 547.07 2282.75 31.57 2014-09-26 00:26:49.000 269 33504.16 547.11 2282.84 31.57 2014-09-26 00:26:50.000 269 33504.09 547.10 2282.81 31.57 2014-09-26 00:26:51.000 269 33504.13 547.09 2282.83 31.57 2014-09-26 00:26:52.000 269 33504.11 547.09 2282.83 31.57 2014-09-26 00:26:53.000 269 33504.14 547.09 2282.82 31.57 2014-09-26 00:26:54.000 269 33504.09 547.04 2282.86 31.57 2014-09-26 00:26:55.000 269 33504.10 547.07 2282.92 31.57 2014-09-26 00:26:56.000 269 33504.01 547.12 2282.82 31.57 2014-09-26 00:26:57.000 269 33504.12 547.07 2282.76 31.57 2014-09-26 00:26:58.000 269 33504.07 547.02 2282.77 31.57 2014-09-26 00:26:59.000 269 33504.09 547.06 2282.80 31.57 2014-09-26 00:27:00.000 269 33504.13 547.07 2282.85 31.57 2014-09-26 00:27:01.000 269 33504.07 547.05 2282.86 31.57 2014-09-26 00:27:02.000 269 33504.03 547.01 2282.85 31.57 2014-09-26 00:27:03.000 269 33504.12 547.04 2282.86 31.57 2014-09-26 00:27:04.000 269 33504.06 547.06 2282.85 31.57 2014-09-26 00:27:05.000 269 33504.11 547.04 2282.86 31.57 2014-09-26 00:27:06.000 269 33504.09 546.99 2282.86 31.57 2014-09-26 00:27:07.000 269 33504.03 547.04 2282.78 31.57 2014-09-26 00:27:08.000 269 33504.10 547.04 2282.89 31.57 2014-09-26 00:27:09.000 269 33504.01 547.03 2282.85 31.57 2014-09-26 00:27:10.000 269 33503.97 547.01 2282.89 31.57 2014-09-26 00:27:11.000 269 33504.04 547.04 2282.82 31.57 2014-09-26 00:27:12.000 269 33504.04 547.02 2282.86 31.57 2014-09-26 00:27:12.000 269 33504.09 547.02 2282.79 31.57 2014-09-26 00:27:14.000 269 33504.01 547.01 2282.82 31.57 2014-09-26 00:27:15.000 269 33504.00 547.00 2282.79 31.57 2014-09-26 00:27:16.000 269 33504.00 547.00 2282.80 31.57 2014-09-26 00:27:17.000 269 33503.93 547.01 2282.89 31.57 2014-09-26 00:27:18.000 269 33503.91 546.99 2282.95 31.57 2014-09-26 00:27:19.000 269 33503.93 547.07 2282.82 31.57 2014-09-26 00:27:20.000 269 33504.00 547.02 2282.88 31.57 2014-09-26 00:27:21.000 269 33503.89 547.06 2282.89 31.57 2014-09-26 00:27:22.000 269 33503.82 547.02 2282.85 31.57 2014-09-26 00:27:23.000 269 33503.83 547.02 2282.83 31.57 2014-09-26 00:27:24.000 269 33503.72 547.07 2282.82 31.57 2014-09-26 00:27:25.000 269 33503.81 547.00 2282.84 31.57 2014-09-26 00:27:25.000 269 33503.81 547.04 2282.91 31.57 2014-09-26 00:27:27.000 269 33503.76 547.08 2282.88 31.57 2014-09-26 00:27:28.000 269 33503.72 547.02 2282.86 31.57 2014-09-26 00:27:29.000 269 33503.75 547.01 2282.82 31.57 2014-09-26 00:27:30.000 269 33503.66 546.99 2282.90 31.57 2014-09-26 00:27:31.000 269 33503.65 547.02 2282.90 31.57 2014-09-26 00:27:32.000 269 33503.64 547.05 2282.85 31.57 2014-09-26 00:27:33.000 269 33503.77 547.00 2282.84 31.57 2014-09-26 00:27:34.000 269 33503.64 547.02 2282.92 31.57 2014-09-26 00:27:35.000 269 33503.61 547.01 2282.89 31.57 2014-09-26 00:27:36.000 269 33503.66 547.04 2282.82 31.57 2014-09-26 00:27:37.000 269 33503.62 547.02 2282.87 31.57 2014-09-26 00:27:38.000 269 33503.60 547.01 2282.79 31.57 2014-09-26 00:27:39.000 269 33503.54 547.02 2282.86 31.57 2014-09-26 00:27:40.000 269 33503.61 547.01 2282.86 31.57 2014-09-26 00:27:41.000 269 33503.58 546.98 2282.91 31.57 2014-09-26 00:27:42.000 269 33503.65 547.04 2282.93 31.57 2014-09-26 00:27:43.000 269 33503.56 546.96 2282.90 31.57 2014-09-26 00:27:44.000 269 33503.63 547.00 2282.84 31.57 2014-09-26 00:27:45.000 269 33503.57 547.00 2282.94 31.57 2014-09-26 00:27:46.000 269 33503.63 546.98 2282.95 31.57 2014-09-26 00:27:47.000 269 33503.67 546.97 2282.84 31.57 2014-09-26 00:27:48.000 269 33503.61 546.96 2282.89 31.57 2014-09-26 00:27:49.000 269 33503.54 546.92 2282.90 31.57 2014-09-26 00:27:50.000 269 33503.55 546.96 2282.89 31.57 2014-09-26 00:27:51.000 269 33503.48 546.94 2282.82 31.57 2014-09-26 00:27:52.000 269 33503.46 546.95 2282.77 31.57 2014-09-26 00:27:53.000 269 33503.57 546.98 2282.89 31.57 2014-09-26 00:27:54.000 269 33503.53 546.97 2282.90 31.57 2014-09-26 00:27:55.000 269 33503.52 546.97 2282.84 31.57 2014-09-26 00:27:56.000 269 33503.44 546.97 2282.86 31.57 2014-09-26 00:27:57.000 269 33503.44 546.96 2282.90 31.57 2014-09-26 00:27:58.000 269 33503.40 546.95 2282.91 31.57 2014-09-26 00:27:59.000 269 33503.43 546.93 2282.91 31.57 2014-09-26 00:28:00.000 269 33503.45 546.99 2282.91 31.57 2014-09-26 00:28:01.000 269 33503.38 546.98 2282.88 31.57 2014-09-26 00:28:02.000 269 33503.33 546.95 2282.97 31.57 2014-09-26 00:28:03.000 269 33503.36 547.00 2282.94 31.57 2014-09-26 00:28:04.000 269 33503.43 546.96 2282.95 31.57 2014-09-26 00:28:05.000 269 33503.43 546.94 2282.91 31.57 2014-09-26 00:28:06.000 269 33503.26 546.99 2282.95 31.57 2014-09-26 00:28:06.000 269 33503.33 547.00 2282.89 31.57 2014-09-26 00:28:08.000 269 33503.32 546.96 2282.84 31.57 2014-09-26 00:28:09.000 269 33503.34 546.97 2282.95 31.57 2014-09-26 00:28:10.000 269 33503.44 546.98 2282.94 31.57 2014-09-26 00:28:11.000 269 33503.39 546.99 2282.86 31.57 2014-09-26 00:28:12.000 269 33503.41 547.00 2282.87 31.57 2014-09-26 00:28:13.000 269 33503.34 546.95 2283.00 31.57 2014-09-26 00:28:14.000 269 33503.41 546.95 2282.89 31.57 2014-09-26 00:28:15.000 269 33503.40 546.90 2282.93 31.57 2014-09-26 00:28:16.000 269 33503.33 546.90 2282.86 31.57 2014-09-26 00:28:17.000 269 33503.38 546.95 2282.88 31.57 2014-09-26 00:28:18.000 269 33503.42 546.94 2282.91 31.57 2014-09-26 00:28:19.000 269 33503.31 546.93 2282.92 31.57 2014-09-26 00:28:19.000 269 33503.48 546.95 2282.89 31.57 2014-09-26 00:28:21.000 269 33503.30 546.91 2282.90 31.57 2014-09-26 00:28:22.000 269 33503.35 546.90 2282.88 31.57 2014-09-26 00:28:23.000 269 33503.36 546.89 2282.89 31.57 2014-09-26 00:28:24.000 269 33503.29 546.89 2282.85 31.57 2014-09-26 00:28:25.000 269 33503.35 546.90 2282.85 31.57 2014-09-26 00:28:26.000 269 33503.34 546.89 2282.85 31.57 2014-09-26 00:28:27.000 269 33503.32 546.86 2282.86 31.57 2014-09-26 00:28:28.000 269 33503.28 546.84 2282.84 31.57 2014-09-26 00:28:29.000 269 33503.34 546.89 2282.89 31.57 2014-09-26 00:28:30.000 269 33503.22 546.91 2282.91 31.57 2014-09-26 00:28:31.000 269 33503.33 546.88 2282.86 31.57 2014-09-26 00:28:32.000 269 33503.29 546.87 2282.89 31.57 2014-09-26 00:28:33.000 269 33503.29 546.85 2282.86 31.57 2014-09-26 00:28:34.000 269 33503.24 546.83 2282.83 31.57 2014-09-26 00:28:35.000 269 33503.27 546.83 2282.81 31.57 2014-09-26 00:28:36.000 269 33503.25 546.83 2282.86 31.57 2014-09-26 00:28:37.000 269 33503.30 546.83 2282.92 31.57 2014-09-26 00:28:38.000 269 33503.31 546.85 2282.82 31.57 2014-09-26 00:28:39.000 269 33503.31 546.81 2282.86 31.57 2014-09-26 00:28:40.000 269 33503.28 546.78 2282.80 31.57 2014-09-26 00:28:41.000 269 33503.25 546.85 2282.84 31.57 2014-09-26 00:28:42.000 269 33503.30 546.83 2282.91 31.57 2014-09-26 00:28:43.000 269 33503.31 546.78 2282.84 31.57 2014-09-26 00:28:44.000 269 33503.41 546.80 2282.86 31.57 2014-09-26 00:28:45.000 269 33503.41 546.86 2282.80 31.57 2014-09-26 00:28:46.000 269 33503.33 546.85 2282.80 31.57 2014-09-26 00:28:47.000 269 33503.32 546.83 2282.87 31.57 2014-09-26 00:28:48.000 269 33503.34 546.82 2282.81 31.57 2014-09-26 00:28:49.000 269 33503.22 546.78 2282.82 31.57 2014-09-26 00:28:50.000 269 33503.38 546.77 2282.82 31.57 2014-09-26 00:28:51.000 269 33503.37 546.81 2282.82 31.57 2014-09-26 00:28:52.000 269 33503.33 546.80 2282.76 31.57 2014-09-26 00:28:53.000 269 33503.35 546.83 2282.78 31.57 2014-09-26 00:28:54.000 269 33503.44 546.79 2282.75 31.57 2014-09-26 00:28:55.000 269 33503.41 546.80 2282.77 31.57 2014-09-26 00:28:56.000 269 33503.32 546.78 2282.79 31.57 2014-09-26 00:28:57.000 269 33503.35 546.81 2282.78 31.57 2014-09-26 00:28:58.000 269 33503.42 546.81 2282.79 31.57 2014-09-26 00:28:59.000 269 33503.44 546.77 2282.75 31.57 2014-09-26 00:29:00.000 269 33503.43 546.79 2282.75 31.57 2014-09-26 00:29:00.000 269 33503.41 546.76 2282.73 31.57 2014-09-26 00:29:02.000 269 33503.32 546.75 2282.73 31.57 2014-09-26 00:29:03.000 269 33503.32 546.75 2282.76 31.57 2014-09-26 00:29:04.000 269 33503.37 546.73 2282.78 31.57 2014-09-26 00:29:05.000 269 33503.37 546.75 2282.74 31.57 2014-09-26 00:29:06.000 269 33503.40 546.78 2282.79 31.57 2014-09-26 00:29:07.000 269 33503.40 546.78 2282.81 31.57 2014-09-26 00:29:08.000 269 33503.51 546.71 2282.75 31.57 2014-09-26 00:29:09.000 269 33503.35 546.76 2282.69 31.57 2014-09-26 00:29:10.000 269 33503.41 546.73 2282.70 31.57 2014-09-26 00:29:11.000 269 33503.47 546.73 2282.71 31.57 2014-09-26 00:29:12.000 269 33503.45 546.74 2282.75 31.57 2014-09-26 00:29:13.000 269 33503.38 546.72 2282.73 31.57 2014-09-26 00:29:13.000 269 33503.47 546.74 2282.75 31.57 2014-09-26 00:29:15.000 269 33503.44 546.75 2282.72 31.57 2014-09-26 00:29:16.000 269 33503.48 546.76 2282.73 31.57 2014-09-26 00:29:17.000 269 33503.46 546.72 2282.78 31.57 2014-09-26 00:29:18.000 269 33503.48 546.76 2282.67 31.57 2014-09-26 00:29:19.000 269 33503.46 546.72 2282.73 31.57 2014-09-26 00:29:20.000 269 33503.46 546.76 2282.76 31.57 2014-09-26 00:29:21.000 269 33503.50 546.74 2282.61 31.57 2014-09-26 00:29:22.000 269 33503.47 546.72 2282.68 31.57 2014-09-26 00:29:23.000 269 33503.52 546.75 2282.70 31.57 2014-09-26 00:29:24.000 269 33503.43 546.74 2282.68 31.57 2014-09-26 00:29:25.000 269 33503.53 546.72 2282.74 31.57 2014-09-26 00:29:26.000 269 33503.49 546.73 2282.70 31.57 2014-09-26 00:29:27.000 269 33503.53 546.74 2282.71 31.57 2014-09-26 00:29:28.000 269 33503.46 546.72 2282.71 31.57 2014-09-26 00:29:29.000 269 33503.58 546.74 2282.76 31.57 2014-09-26 00:29:30.000 269 33503.59 546.76 2282.74 31.57 2014-09-26 00:29:31.000 269 33503.57 546.75 2282.64 31.57 2014-09-26 00:29:32.000 269 33503.56 546.73 2282.70 31.57 2014-09-26 00:29:33.000 269 33503.63 546.73 2282.74 31.57 2014-09-26 00:29:34.000 269 33503.49 546.72 2282.69 31.57 2014-09-26 00:29:35.000 269 33503.52 546.73 2282.72 31.57 2014-09-26 00:29:36.000 269 33503.58 546.70 2282.79 31.57 2014-09-26 00:29:37.000 269 33503.54 546.73 2282.68 31.57 2014-09-26 00:29:38.000 269 33503.51 546.72 2282.73 31.57 2014-09-26 00:29:39.000 269 33503.48 546.74 2282.65 31.57 2014-09-26 00:29:40.000 269 33503.56 546.73 2282.70 31.57 2014-09-26 00:29:41.000 269 33503.49 546.71 2282.75 31.57 2014-09-26 00:29:42.000 269 33503.63 546.71 2282.75 31.57 2014-09-26 00:29:43.000 269 33503.57 546.65 2282.66 31.57 2014-09-26 00:29:44.000 269 33503.57 546.70 2282.72 31.57 2014-09-26 00:29:45.000 269 33503.53 546.66 2282.66 31.57 2014-09-26 00:29:46.000 269 33503.54 546.65 2282.63 31.57 2014-09-26 00:29:47.000 269 33503.55 546.70 2282.67 31.57 2014-09-26 00:29:48.000 269 33503.61 546.71 2282.64 31.57 2014-09-26 00:29:49.000 269 33503.48 546.69 2282.64 31.57 2014-09-26 00:29:50.000 269 33503.59 546.71 2282.72 31.57 2014-09-26 00:29:51.000 269 33503.60 546.69 2282.67 31.57 2014-09-26 00:29:52.000 269 33503.54 546.71 2282.65 31.57 2014-09-26 00:29:53.000 269 33503.60 546.73 2282.67 31.57 2014-09-26 00:29:54.000 269 33503.62 546.72 2282.76 31.57 2014-09-26 00:29:54.000 269 33503.55 546.67 2282.63 31.57 2014-09-26 00:29:56.000 269 33503.58 546.73 2282.62 31.57 2014-09-26 00:29:57.000 269 33503.59 546.71 2282.66 31.57 2014-09-26 00:29:58.000 269 33503.53 546.73 2282.67 31.57 2014-09-26 00:29:59.000 269 33503.64 546.70 2282.61 31.57 2014-09-26 00:30:00.000 269 33503.63 546.70 2282.55 31.57 2014-09-26 00:30:01.000 269 33503.59 546.69 2282.70 31.57 2014-09-26 00:30:02.000 269 33503.56 546.72 2282.70 31.57 2014-09-26 00:30:03.000 269 33503.59 546.67 2282.67 31.57 2014-09-26 00:30:04.000 269 33503.47 546.69 2282.69 31.57 2014-09-26 00:30:05.000 269 33503.63 546.74 2282.61 31.57 2014-09-26 00:30:06.000 269 33503.67 546.67 2282.69 31.57 2014-09-26 00:30:07.000 269 33503.66 546.71 2282.73 31.57 2014-09-26 00:30:07.000 269 33503.53 546.72 2282.66 31.57 2014-09-26 00:30:09.000 269 33503.64 546.72 2282.63 31.57 2014-09-26 00:30:10.000 269 33503.61 546.74 2282.61 31.57 2014-09-26 00:30:11.000 269 33503.63 546.72 2282.66 31.57 2014-09-26 00:30:12.000 269 33503.61 546.71 2282.69 31.57 2014-09-26 00:30:13.000 269 33503.64 546.69 2282.64 31.57 2014-09-26 00:30:14.000 269 33503.57 546.71 2282.72 31.57 2014-09-26 00:30:15.000 269 33503.60 546.67 2282.66 31.57 2014-09-26 00:30:16.000 269 33503.59 546.68 2282.72 31.57 2014-09-26 00:30:17.000 269 33503.59 546.71 2282.65 31.57 2014-09-26 00:30:18.000 269 33503.57 546.70 2282.59 31.57 2014-09-26 00:30:19.000 269 33503.63 546.68 2282.63 31.57 2014-09-26 00:30:20.000 269 33503.50 546.74 2282.64 31.57 2014-09-26 00:30:21.000 269 33503.68 546.69 2282.62 31.57 2014-09-26 00:30:22.000 269 33503.59 546.68 2282.61 31.57 2014-09-26 00:30:23.000 269 33503.59 546.73 2282.61 31.57 2014-09-26 00:30:24.000 269 33503.54 546.70 2282.66 31.57 2014-09-26 00:30:25.000 269 33503.58 546.71 2282.69 31.57 2014-09-26 00:30:26.000 269 33503.72 546.69 2282.64 31.57 2014-09-26 00:30:27.000 269 33503.56 546.71 2282.71 31.57 2014-09-26 00:30:28.000 269 33503.63 546.72 2282.67 31.57 2014-09-26 00:30:29.000 269 33503.64 546.66 2282.71 31.57 2014-09-26 00:30:30.000 269 33503.59 546.69 2282.69 31.57 2014-09-26 00:30:31.000 269 33503.58 546.72 2282.66 31.57 2014-09-26 00:30:32.000 269 33503.63 546.69 2282.64 31.57 2014-09-26 00:30:33.000 269 33503.56 546.66 2282.68 31.57 2014-09-26 00:30:34.000 269 33503.57 546.69 2282.67 31.57 2014-09-26 00:30:35.000 269 33503.55 546.68 2282.71 31.57 2014-09-26 00:30:36.000 269 33503.61 546.69 2282.68 31.57 2014-09-26 00:30:37.000 269 33503.56 546.72 2282.58 31.57 2014-09-26 00:30:38.000 269 33503.45 546.70 2282.69 31.57 2014-09-26 00:30:39.000 269 33503.57 546.67 2282.66 31.57 2014-09-26 00:30:40.000 269 33503.50 546.70 2282.69 31.57 2014-09-26 00:30:41.000 269 33503.51 546.72 2282.64 31.57 2014-09-26 00:30:42.000 269 33503.57 546.69 2282.73 31.57 2014-09-26 00:30:43.000 269 33503.46 546.69 2282.74 31.57 2014-09-26 00:30:44.000 269 33503.55 546.64 2282.73 31.57 2014-09-26 00:30:45.000 269 33503.52 546.72 2282.72 31.57 2014-09-26 00:30:46.000 269 33503.45 546.69 2282.73 31.57 2014-09-26 00:30:47.000 269 33503.53 546.68 2282.72 31.57 2014-09-26 00:30:48.000 269 33503.52 546.71 2282.70 31.57 2014-09-26 00:30:48.000 269 33503.56 546.68 2282.74 31.57 2014-09-26 00:30:50.000 269 33503.51 546.69 2282.80 31.57 2014-09-26 00:30:51.000 269 33503.56 546.64 2282.70 31.57 2014-09-26 00:30:52.000 269 33503.52 546.67 2282.75 31.57 2014-09-26 00:30:53.000 269 33503.51 546.72 2282.76 31.57 2014-09-26 00:30:54.000 269 33503.53 546.69 2282.80 31.57 2014-09-26 00:30:55.000 269 33503.52 546.69 2282.71 31.57 2014-09-26 00:30:56.000 269 33503.55 546.69 2282.62 31.57 2014-09-26 00:30:57.000 269 33503.49 546.71 2282.63 31.57 2014-09-26 00:30:58.000 269 33503.50 546.67 2282.65 31.57 2014-09-26 00:30:59.000 269 33503.55 546.67 2282.73 31.57 2014-09-26 00:31:00.000 269 33503.51 546.69 2282.64 31.57 2014-09-26 00:31:01.000 269 33503.53 546.68 2282.75 31.57 2014-09-26 00:31:01.000 269 33503.52 546.69 2282.67 31.57 2014-09-26 00:31:03.000 269 33503.54 546.67 2282.74 31.57 2014-09-26 00:31:04.000 269 33503.60 546.69 2282.75 31.57 2014-09-26 00:31:05.000 269 33503.48 546.68 2282.79 31.57 2014-09-26 00:31:06.000 269 33503.48 546.68 2282.85 31.57 2014-09-26 00:31:07.000 269 33503.53 546.69 2282.71 31.57 2014-09-26 00:31:08.000 269 33503.56 546.70 2282.84 31.57 2014-09-26 00:31:09.000 269 33503.54 546.69 2282.79 31.57 2014-09-26 00:31:10.000 269 33503.52 546.69 2282.83 31.57 2014-09-26 00:31:11.000 269 33503.48 546.68 2282.75 31.57 2014-09-26 00:31:12.000 269 33503.42 546.68 2282.67 31.57 2014-09-26 00:31:13.000 269 33503.53 546.70 2282.88 31.57 2014-09-26 00:31:14.000 269 33503.52 546.65 2282.75 31.57 2014-09-26 00:31:15.000 269 33503.45 546.65 2282.76 31.57 2014-09-26 00:31:16.000 269 33503.50 546.63 2282.73 31.57 2014-09-26 00:31:17.000 269 33503.47 546.67 2282.79 31.57 2014-09-26 00:31:18.000 269 33503.53 546.65 2282.77 31.57 2014-09-26 00:31:19.000 269 33503.51 546.66 2282.73 31.57 2014-09-26 00:31:20.000 269 33503.46 546.68 2282.75 31.57 2014-09-26 00:31:21.000 269 33503.53 546.64 2282.72 31.57 2014-09-26 00:31:22.000 269 33503.47 546.61 2282.78 31.57 2014-09-26 00:31:23.000 269 33503.56 546.64 2282.74 31.57 2014-09-26 00:31:24.000 269 33503.49 546.66 2282.79 31.57 2014-09-26 00:31:25.000 269 33503.42 546.67 2282.82 31.57 2014-09-26 00:31:26.000 269 33503.56 546.64 2282.71 31.57 2014-09-26 00:31:27.000 269 33503.44 546.63 2282.68 31.57 2014-09-26 00:31:28.000 269 33503.47 546.62 2282.70 31.57 2014-09-26 00:31:29.000 269 33503.43 546.67 2282.75 31.57 2014-09-26 00:31:30.000 269 33503.39 546.64 2282.75 31.57 2014-09-26 00:31:31.000 269 33503.48 546.66 2282.81 31.57 2014-09-26 00:31:32.000 269 33503.43 546.67 2282.86 31.57 2014-09-26 00:31:33.000 269 33503.35 546.66 2282.77 31.57 2014-09-26 00:31:34.000 269 33503.35 546.66 2282.78 31.57 2014-09-26 00:31:35.000 269 33503.42 546.65 2282.78 31.57 2014-09-26 00:31:36.000 269 33503.36 546.65 2282.81 31.57 2014-09-26 00:31:37.000 269 33503.38 546.63 2282.86 31.57 2014-09-26 00:31:38.000 269 33503.32 546.67 2282.84 31.57 2014-09-26 00:31:39.000 269 33503.39 546.67 2282.72 31.57 2014-09-26 00:31:40.000 269 33503.27 546.64 2282.76 31.57 2014-09-26 00:31:41.000 269 33503.35 546.65 2282.81 31.57 2014-09-26 00:31:42.000 269 33503.35 546.65 2282.80 31.57 2014-09-26 00:31:42.000 269 33503.31 546.65 2282.82 31.57 2014-09-26 00:31:44.000 269 33503.33 546.65 2282.70 31.57 2014-09-26 00:31:45.000 269 33503.28 546.64 2282.86 31.57 2014-09-26 00:31:46.000 269 33503.30 546.62 2282.81 31.57 2014-09-26 00:31:47.000 269 33503.32 546.64 2282.78 31.57 2014-09-26 00:31:48.000 269 33503.31 546.66 2282.73 31.57 2014-09-26 00:31:49.000 269 33503.23 546.66 2282.85 31.57 2014-09-26 00:31:50.000 269 33503.27 546.67 2282.82 31.57 2014-09-26 00:31:51.000 269 33503.20 546.70 2282.76 31.57 2014-09-26 00:31:52.000 269 33503.28 546.71 2282.82 31.57 2014-09-26 00:31:53.000 269 33503.25 546.70 2282.84 31.57 2014-09-26 00:31:54.000 269 33503.29 546.68 2282.79 31.57 2014-09-26 00:31:55.000 269 33503.29 546.69 2282.75 31.57 2014-09-26 00:31:55.000 269 33503.20 546.60 2282.81 31.57 2014-09-26 00:31:57.000 269 33503.27 546.67 2282.78 31.57 2014-09-26 00:31:58.000 269 33503.24 546.65 2282.79 31.57 2014-09-26 00:31:59.000 269 33503.20 546.64 2282.85 31.57 2014-09-26 00:32:00.000 269 33503.22 546.62 2282.80 31.57 2014-09-26 00:32:01.000 269 33503.19 546.63 2282.67 31.57 2014-09-26 00:32:02.000 269 33503.24 546.62 2282.72 31.57 2014-09-26 00:32:03.000 269 33503.28 546.65 2282.80 31.57 2014-09-26 00:32:04.000 269 33503.19 546.66 2282.81 31.57 2014-09-26 00:32:05.000 269 33503.19 546.63 2282.75 31.57 2014-09-26 00:32:06.000 269 33503.14 546.63 2282.75 31.57 2014-09-26 00:32:07.000 269 33503.14 546.63 2282.84 31.57 2014-09-26 00:32:08.000 269 33503.07 546.66 2282.87 31.57 2014-09-26 00:32:09.000 269 33503.22 546.63 2282.75 31.57 2014-09-26 00:32:10.000 269 33503.19 546.60 2282.68 31.57 2014-09-26 00:32:11.000 269 33503.22 546.63 2282.85 31.57 2014-09-26 00:32:12.000 269 33503.24 546.63 2282.80 31.57 2014-09-26 00:32:13.000 269 33503.20 546.60 2282.72 31.57 2014-09-26 00:32:14.000 269 33503.28 546.60 2282.83 31.57 2014-09-26 00:32:15.000 269 33503.25 546.60 2282.77 31.57 2014-09-26 00:32:16.000 269 33503.13 546.59 2282.76 31.57 2014-09-26 00:32:17.000 269 33503.17 546.59 2282.89 31.57 2014-09-26 00:32:18.000 269 33503.23 546.60 2282.80 31.57 2014-09-26 00:32:19.000 269 33503.17 546.57 2282.85 31.57 2014-09-26 00:32:20.000 269 33503.15 546.56 2282.79 31.57 2014-09-26 00:32:21.000 269 33503.23 546.61 2282.81 31.57 2014-09-26 00:32:22.000 269 33503.24 546.60 2282.83 31.57 2014-09-26 00:32:23.000 269 33503.16 546.62 2282.80 31.57 2014-09-26 00:32:24.000 269 33503.27 546.56 2282.80 31.57 2014-09-26 00:32:25.000 269 33503.21 546.56 2282.73 31.57 2014-09-26 00:32:26.000 269 33503.19 546.52 2282.85 31.57 2014-09-26 00:32:27.000 269 33503.22 546.55 2282.85 31.57 2014-09-26 00:32:28.000 269 33503.19 546.56 2282.82 31.57 2014-09-26 00:32:29.000 269 33503.32 546.55 2282.76 31.57 2014-09-26 00:32:30.000 269 33503.34 546.52 2282.79 31.57 2014-09-26 00:32:31.000 269 33503.20 546.53 2282.76 31.57 2014-09-26 00:32:32.000 269 33503.28 546.51 2282.83 31.57 2014-09-26 00:32:33.000 269 33503.37 546.55 2282.77 31.57 2014-09-26 00:32:34.000 269 33503.27 546.53 2282.83 31.57 2014-09-26 00:32:35.000 269 33503.32 546.49 2282.78 31.57 2014-09-26 00:32:36.000 269 33503.25 546.61 2282.75 31.57 2014-09-26 00:32:36.000 269 33503.13 546.50 2282.77 31.57 2014-09-26 00:32:38.000 269 33503.20 546.50 2282.78 31.57 2014-09-26 00:32:39.000 269 33503.25 546.51 2282.75 31.57 2014-09-26 00:32:40.000 269 33503.14 546.49 2282.75 31.57 2014-09-26 00:32:41.000 269 33503.18 546.53 2282.71 31.57 2014-09-26 00:32:42.000 269 33503.16 546.52 2282.80 31.57 2014-09-26 00:32:43.000 269 33503.14 546.52 2282.75 31.57 2014-09-26 00:32:44.000 269 33503.20 546.50 2282.67 31.57 2014-09-26 00:32:45.000 269 33503.17 546.51 2282.77 31.57 2014-09-26 00:32:46.000 269 33503.10 546.51 2282.81 31.57 2014-09-26 00:32:47.000 269 33503.08 546.53 2282.80 31.57 2014-09-26 00:32:48.000 269 33503.13 546.55 2282.75 31.57 2014-09-26 00:32:49.000 269 33503.11 546.56 2282.80 31.57 2014-09-26 00:32:49.000 269 33503.08 546.50 2282.69 31.57 2014-09-26 00:32:51.000 269 33503.21 546.50 2282.73 31.57 2014-09-26 00:32:52.000 269 33503.16 546.49 2282.79 31.57 2014-09-26 00:32:53.000 269 33503.04 546.52 2282.75 31.57 2014-09-26 00:32:54.000 269 33503.07 546.48 2282.88 31.57 2014-09-26 00:32:55.000 269 33503.15 546.46 2282.78 31.57 2014-09-26 00:32:56.000 269 33503.14 546.53 2282.84 31.57 2014-09-26 00:32:57.000 269 33503.23 546.50 2282.79 31.57 2014-09-26 00:32:58.000 269 33503.13 546.49 2282.80 31.57 2014-09-26 00:32:59.000 269 33503.21 546.48 2282.82 31.57 2014-09-26 00:33:00.000 269 33503.17 546.49 2282.78 31.57 2014-09-26 00:33:01.000 269 33503.19 546.49 2282.74 31.57 2014-09-26 00:33:02.000 269 33503.23 546.42 2282.75 31.57 2014-09-26 00:33:03.000 269 33503.06 546.45 2282.80 31.57 2014-09-26 00:33:04.000 269 33503.14 546.41 2282.70 31.57 2014-09-26 00:33:05.000 269 33503.12 546.43 2282.77 31.57 2014-09-26 00:33:06.000 269 33503.13 546.46 2282.79 31.57 2014-09-26 00:33:07.000 269 33503.13 546.46 2282.71 31.57 2014-09-26 00:33:08.000 269 33503.07 546.43 2282.75 31.57 2014-09-26 00:33:09.000 269 33503.11 546.50 2282.76 31.57 2014-09-26 00:33:10.000 269 33503.07 546.47 2282.76 31.57 2014-09-26 00:33:11.000 269 33503.14 546.43 2282.82 31.57 2014-09-26 00:33:12.000 269 33503.13 546.48 2282.76 31.57 2014-09-26 00:33:13.000 269 33503.10 546.42 2282.72 31.57 2014-09-26 00:33:14.000 269 33503.11 546.44 2282.73 31.57 2014-09-26 00:33:15.000 269 33503.06 546.46 2282.78 31.57 2014-09-26 00:33:16.000 269 33503.10 546.44 2282.73 31.57 2014-09-26 00:33:17.000 269 33503.10 546.44 2282.79 31.57 2014-09-26 00:33:18.000 269 33503.15 546.37 2282.80 31.57 2014-09-26 00:33:19.000 269 33503.16 546.35 2282.74 31.57 2014-09-26 00:33:20.000 269 33503.05 546.41 2282.79 31.57 2014-09-26 00:33:21.000 269 33503.10 546.38 2282.81 31.57 2014-09-26 00:33:22.000 269 33503.13 546.37 2282.79 31.57 2014-09-26 00:33:23.000 269 33503.03 546.38 2282.83 31.57 2014-09-26 00:33:24.000 269 33503.12 546.39 2282.78 31.57 2014-09-26 00:33:25.000 269 33503.12 546.35 2282.75 31.57 2014-09-26 00:33:26.000 269 33503.21 546.34 2282.73 31.57 2014-09-26 00:33:27.000 269 33503.24 546.34 2282.86 31.57 2014-09-26 00:33:28.000 269 33503.10 546.36 2282.84 31.57 2014-09-26 00:33:29.000 269 33503.20 546.31 2282.72 31.57 2014-09-26 00:33:30.000 269 33503.16 546.31 2282.67 31.57 2014-09-26 00:33:30.000 269 33502.95 546.31 2282.72 31.57 2014-09-26 00:33:32.000 269 33503.13 546.32 2282.71 31.57 2014-09-26 00:33:33.000 269 33503.10 546.27 2282.72 31.57 2014-09-26 00:33:34.000 269 33503.06 546.29 2282.76 31.57 2014-09-26 00:33:35.000 269 33503.06 546.29 2282.73 31.57 2014-09-26 00:33:36.000 269 33503.14 546.29 2282.72 31.57 2014-09-26 00:33:37.000 269 33503.17 546.28 2282.76 31.57 2014-09-26 00:33:38.000 269 33503.05 546.28 2282.73 31.57 2014-09-26 00:33:39.000 269 33503.12 546.31 2282.76 31.57 2014-09-26 00:33:40.000 269 33503.06 546.27 2282.78 31.57 2014-09-26 00:33:41.000 269 33503.10 546.30 2282.80 31.57 2014-09-26 00:33:42.000 269 33503.13 546.25 2282.76 31.57 2014-09-26 00:33:43.000 269 33503.12 546.25 2282.69 31.57 2014-09-26 00:33:43.000 269 33503.14 546.23 2282.78 31.57 2014-09-26 00:33:45.000 269 33503.16 546.26 2282.70 31.57 2014-09-26 00:33:46.000 269 33503.11 546.26 2282.75 31.57 2014-09-26 00:33:47.000 269 33503.11 546.26 2282.66 31.57 2014-09-26 00:33:48.000 269 33503.13 546.27 2282.75 31.57 2014-09-26 00:33:49.000 269 33503.13 546.22 2282.73 31.57 2014-09-26 00:33:50.000 269 33503.16 546.27 2282.70 31.57 2014-09-26 00:33:51.000 269 33503.10 546.26 2282.68 31.57 2014-09-26 00:33:52.000 269 33503.17 546.25 2282.70 31.57 2014-09-26 00:33:53.000 269 33503.14 546.22 2282.67 31.57 2014-09-26 00:33:54.000 269 33503.08 546.19 2282.67 31.57 2014-09-26 00:33:55.000 269 33503.14 546.19 2282.73 31.57 2014-09-26 00:33:56.000 269 33503.15 546.23 2282.77 31.57 2014-09-26 00:33:57.000 269 33503.16 546.20 2282.68 31.57 2014-09-26 00:33:58.000 269 33503.10 546.16 2282.73 31.57 2014-09-26 00:33:59.000 269 33503.17 546.19 2282.77 31.57 2014-09-26 00:34:00.000 269 33503.11 546.18 2282.73 31.57 2014-09-26 00:34:01.000 269 33503.08 546.22 2282.68 31.57 2014-09-26 00:34:02.000 269 33503.10 546.16 2282.70 31.57 2014-09-26 00:34:03.000 269 33503.16 546.16 2282.73 31.57 2014-09-26 00:34:04.000 269 33503.04 546.15 2282.75 31.57 2014-09-26 00:34:05.000 269 33503.17 546.22 2282.67 31.57 2014-09-26 00:34:06.000 269 33503.18 546.18 2282.72 31.57 2014-09-26 00:34:07.000 269 33503.14 546.18 2282.66 31.57 2014-09-26 00:34:08.000 269 33503.14 546.16 2282.67 31.57 2014-09-26 00:34:09.000 269 33503.19 546.19 2282.70 31.57 2014-09-26 00:34:10.000 269 33503.07 546.19 2282.74 31.57 2014-09-26 00:34:11.000 269 33503.10 546.16 2282.70 31.57 2014-09-26 00:34:12.000 269 33503.21 546.16 2282.74 31.57 2014-09-26 00:34:13.000 269 33503.13 546.17 2282.72 31.57 2014-09-26 00:34:14.000 269 33503.16 546.18 2282.70 31.57 2014-09-26 00:34:15.000 269 33503.04 546.21 2282.70 31.57 2014-09-26 00:34:16.000 269 33503.05 546.20 2282.71 31.57 2014-09-26 00:34:17.000 269 33503.13 546.19 2282.66 31.57 2014-09-26 00:34:18.000 269 33503.10 546.16 2282.74 31.57 2014-09-26 00:34:19.000 269 33503.04 546.11 2282.69 31.57 2014-09-26 00:34:20.000 269 33503.09 546.17 2282.72 31.57 2014-09-26 00:34:21.000 269 33502.97 546.19 2282.75 31.57 2014-09-26 00:34:22.000 269 33502.99 546.15 2282.64 31.57 2014-09-26 00:34:23.000 269 33502.98 546.15 2282.67 31.57 2014-09-26 00:34:24.000 269 33503.03 546.16 2282.69 31.57 2014-09-26 00:34:24.000 269 33503.06 546.14 2282.67 31.57 2014-09-26 00:34:26.000 269 33503.02 546.18 2282.59 31.57 2014-09-26 00:34:27.000 269 33503.01 546.17 2282.67 31.57 2014-09-26 00:34:28.000 269 33503.06 546.16 2282.64 31.57 2014-09-26 00:34:29.000 269 33503.00 546.17 2282.65 31.57 2014-09-26 00:34:30.000 269 33503.05 546.14 2282.74 31.57 2014-09-26 00:34:31.000 269 33503.06 546.15 2282.67 31.57 2014-09-26 00:34:32.000 269 33502.98 546.15 2282.60 31.57 2014-09-26 00:34:33.000 269 33502.96 546.09 2282.67 31.57 2014-09-26 00:34:34.000 269 33503.02 546.14 2282.70 31.57 2014-09-26 00:34:35.000 269 33502.97 546.11 2282.70 31.57 2014-09-26 00:34:36.000 269 33502.97 546.11 2282.66 31.57 2014-09-26 00:34:37.000 269 33503.02 546.13 2282.67 31.57 2014-09-26 00:34:37.000 269 33502.81 546.09 2282.69 31.57 2014-09-26 00:34:39.000 269 33502.97 546.12 2282.66 31.57 2014-09-26 00:34:40.000 269 33502.92 546.14 2282.64 31.57 2014-09-26 00:34:41.000 269 33502.83 546.14 2282.68 31.57 2014-09-26 00:34:42.000 269 33502.86 546.14 2282.69 31.57 2014-09-26 00:34:43.000 269 33502.85 546.12 2282.72 31.57 2014-09-26 00:34:44.000 269 33502.79 546.14 2282.73 31.57 2014-09-26 00:34:45.000 269 33502.79 546.14 2282.75 31.57 2014-09-26 00:34:46.000 269 33502.80 546.13 2282.68 31.57 2014-09-26 00:34:47.000 269 33502.83 546.15 2282.69 31.57 2014-09-26 00:34:48.000 269 33502.77 546.11 2282.75 31.57 2014-09-26 00:34:49.000 269 33502.75 546.14 2282.79 31.57 2014-09-26 00:34:50.000 269 33502.68 546.11 2282.73 31.57 2014-09-26 00:34:51.000 269 33502.73 546.11 2282.71 31.57 2014-09-26 00:34:52.000 269 33502.67 546.12 2282.75 31.57 2014-09-26 00:34:53.000 269 33502.78 546.10 2282.72 31.57 2014-09-26 00:34:54.000 269 33502.78 546.12 2282.73 31.57 2014-09-26 00:34:55.000 269 33502.73 546.10 2282.82 31.57 2014-09-26 00:34:56.000 269 33502.70 546.16 2282.77 31.57 2014-09-26 00:34:57.000 269 33502.68 546.08 2282.70 31.57 2014-09-26 00:34:58.000 269 33502.64 546.07 2282.65 31.57 2014-09-26 00:34:59.000 269 33502.71 546.09 2282.72 31.57 2014-09-26 00:35:00.000 269 33502.78 546.05 2282.80 31.57 2014-09-26 00:35:01.000 269 33502.71 546.12 2282.63 31.57 2014-09-26 00:35:02.000 269 33502.61 546.14 2282.72 31.57 2014-09-26 00:35:03.000 269 33502.76 546.09 2282.76 31.57 2014-09-26 00:35:04.000 269 33502.66 546.09 2282.71 31.57 2014-09-26 00:35:05.000 269 33502.63 546.11 2282.77 31.57 2014-09-26 00:35:06.000 269 33502.71 546.09 2282.76 31.57 2014-09-26 00:35:07.000 269 33502.61 546.08 2282.73 31.57 2014-09-26 00:35:08.000 269 33502.63 546.14 2282.76 31.57 2014-09-26 00:35:09.000 269 33502.67 546.09 2282.73 31.57 2014-09-26 00:35:10.000 269 33502.59 546.04 2282.72 31.57 2014-09-26 00:35:11.000 269 33502.68 546.10 2282.83 31.57 2014-09-26 00:35:12.000 269 33502.66 546.10 2282.73 31.57 2014-09-26 00:35:13.000 269 33502.56 546.04 2282.72 31.57 2014-09-26 00:35:14.000 269 33502.56 546.07 2282.74 31.57 2014-09-26 00:35:15.000 269 33502.62 546.06 2282.81 31.57 2014-09-26 00:35:16.000 269 33502.56 546.06 2282.72 31.57 2014-09-26 00:35:17.000 269 33502.57 546.05 2282.70 31.57 2014-09-26 00:35:18.000 269 33502.53 545.99 2282.85 31.57 2014-09-26 00:35:18.000 269 33502.45 546.02 2282.79 31.57 2014-09-26 00:35:20.000 269 33502.56 546.02 2282.68 31.57 2014-09-26 00:35:21.000 269 33502.60 546.01 2282.79 31.57 2014-09-26 00:35:22.000 269 33502.53 545.99 2282.75 31.57 2014-09-26 00:35:23.000 269 33502.50 546.02 2282.82 31.57 2014-09-26 00:35:24.000 269 33502.53 546.01 2282.79 31.57 2014-09-26 00:35:25.000 269 33502.58 546.03 2282.81 31.57 2014-09-26 00:35:26.000 269 33502.60 546.03 2282.80 31.57 2014-09-26 00:35:27.000 269 33502.47 546.00 2282.80 31.57 2014-09-26 00:35:28.000 269 33502.49 546.01 2282.69 31.57 2014-09-26 00:35:29.000 269 33502.50 546.02 2282.75 31.57 2014-09-26 00:35:30.000 269 33502.48 546.00 2282.79 31.57 2014-09-26 00:35:31.000 269 33502.51 546.00 2282.70 31.57 2014-09-26 00:35:31.000 269 33502.39 545.98 2282.71 31.57 2014-09-26 00:35:33.000 269 33502.50 545.96 2282.74 31.57 2014-09-26 00:35:34.000 269 33502.52 546.03 2282.70 31.57 2014-09-26 00:35:35.000 269 33502.45 546.01 2282.84 31.57 2014-09-26 00:35:36.000 269 33502.46 545.97 2282.86 31.57 2014-09-26 00:35:37.000 269 33502.45 545.95 2282.75 31.57 2014-09-26 00:35:38.000 269 33502.51 545.98 2282.79 31.57 2014-09-26 00:35:39.000 269 33502.48 545.97 2282.76 31.57 2014-09-26 00:35:40.000 269 33502.39 546.01 2282.82 31.57 2014-09-26 00:35:41.000 269 33502.42 546.00 2282.76 31.57 2014-09-26 00:35:42.000 269 33502.47 545.98 2282.75 31.57 2014-09-26 00:35:43.000 269 33502.41 545.96 2282.87 31.57 2014-09-26 00:35:44.000 269 33502.41 545.98 2282.82 31.57 2014-09-26 00:35:45.000 269 33502.48 545.95 2282.80 31.57 2014-09-26 00:35:46.000 269 33502.43 545.95 2282.80 31.57 2014-09-26 00:35:47.000 269 33502.44 545.93 2282.76 31.57 2014-09-26 00:35:48.000 269 33502.42 545.89 2282.84 31.57 2014-09-26 00:35:49.000 269 33502.44 545.93 2282.82 31.57 2014-09-26 00:35:50.000 269 33502.42 545.94 2282.78 31.57 2014-09-26 00:35:51.000 269 33502.37 545.95 2282.76 31.57 2014-09-26 00:35:52.000 269 33502.39 545.94 2282.86 31.57 2014-09-26 00:35:53.000 269 33502.33 545.91 2282.83 31.57 2014-09-26 00:35:54.000 269 33502.26 545.93 2282.81 31.57 2014-09-26 00:35:55.000 269 33502.32 545.93 2282.89 31.57 2014-09-26 00:35:56.000 269 33502.32 545.98 2282.76 31.57 2014-09-26 00:35:57.000 269 33502.26 545.91 2282.82 31.57 2014-09-26 00:35:58.000 269 33502.35 545.91 2282.74 31.57 2014-09-26 00:35:59.000 269 33502.27 545.92 2282.76 31.57 2014-09-26 00:36:00.000 269 33502.32 545.90 2282.74 31.57 2014-09-26 00:36:01.000 269 33502.31 545.97 2282.83 31.57 2014-09-26 00:36:02.000 269 33502.35 545.97 2282.89 31.57 2014-09-26 00:36:03.000 269 33502.29 545.89 2282.88 31.57 2014-09-26 00:36:04.000 269 33502.25 545.84 2282.81 31.57 2014-09-26 00:36:05.000 269 33502.17 545.86 2282.81 31.57 2014-09-26 00:36:06.000 269 33502.24 545.93 2282.86 31.57 2014-09-26 00:36:07.000 269 33502.23 545.89 2282.73 31.57 2014-09-26 00:36:08.000 269 33502.18 545.94 2282.83 31.57 2014-09-26 00:36:09.000 269 33502.29 545.87 2282.78 31.57 2014-09-26 00:36:10.000 269 33502.16 545.89 2282.80 31.57 2014-09-26 00:36:11.000 269 33502.18 545.90 2282.89 31.57 2014-09-26 00:36:12.000 269 33502.17 545.86 2282.91 31.57 2014-09-26 00:36:12.000 269 33502.10 545.92 2282.84 31.57 2014-09-26 00:36:14.000 269 33502.11 545.90 2282.79 31.57 2014-09-26 00:36:15.000 269 33502.08 545.86 2282.76 31.57 2014-09-26 00:36:16.000 269 33502.18 545.88 2282.82 31.57 2014-09-26 00:36:17.000 269 33502.12 545.88 2282.84 31.57 2014-09-26 00:36:18.000 269 33502.10 545.88 2282.79 31.57 2014-09-26 00:36:19.000 269 33502.11 545.87 2282.88 31.57 2014-09-26 00:36:20.000 269 33502.10 545.89 2282.94 31.57 2014-09-26 00:36:21.000 269 33502.05 545.84 2282.75 31.57 2014-09-26 00:36:22.000 269 33502.15 545.83 2282.79 31.57 2014-09-26 00:36:23.000 269 33502.02 545.81 2282.92 31.57 2014-09-26 00:36:24.000 269 33502.04 545.87 2282.84 31.57 2014-09-26 00:36:25.000 269 33502.05 545.91 2282.75 31.57 2014-09-26 00:36:25.000 269 33502.10 545.86 2282.91 31.57 2014-09-26 00:36:27.000 269 33501.93 545.89 2282.82 31.57 2014-09-26 00:36:28.000 269 33502.06 545.85 2282.81 31.57 2014-09-26 00:36:29.000 269 33501.99 545.87 2282.85 31.57 2014-09-26 00:36:30.000 269 33502.08 545.87 2282.86 31.57 2014-09-26 00:36:31.000 269 33502.02 545.89 2282.82 31.57 2014-09-26 00:36:32.000 269 33502.04 545.88 2282.82 31.57 2014-09-26 00:36:33.000 269 33502.01 545.85 2282.85 31.57 2014-09-26 00:36:34.000 269 33501.96 545.86 2282.89 31.57 2014-09-26 00:36:35.000 269 33502.02 545.86 2282.80 31.57 2014-09-26 00:36:36.000 269 33501.90 545.88 2282.82 31.57 2014-09-26 00:36:37.000 269 33501.93 545.90 2282.89 31.57 2014-09-26 00:36:38.000 269 33501.90 545.86 2282.91 31.57 2014-09-26 00:36:39.000 269 33501.89 545.80 2282.75 31.57 2014-09-26 00:36:40.000 269 33501.95 545.87 2282.93 31.57 2014-09-26 00:36:41.000 269 33501.77 545.85 2282.91 31.57 2014-09-26 00:36:42.000 269 33501.84 545.85 2282.85 31.57 2014-09-26 00:36:43.000 269 33501.83 545.87 2282.84 31.57 2014-09-26 00:36:44.000 269 33501.79 545.87 2282.85 31.57 2014-09-26 00:36:45.000 269 33501.82 545.83 2282.95 31.57 2014-09-26 00:36:46.000 269 33501.73 545.85 2282.91 31.57 2014-09-26 00:36:47.000 269 33501.70 545.84 2282.89 31.57 2014-09-26 00:36:48.000 269 33501.75 545.84 2282.95 31.57 2014-09-26 00:36:49.000 269 33501.82 545.85 2282.93 31.57 2014-09-26 00:36:50.000 269 33501.73 545.86 2282.85 31.57 2014-09-26 00:36:51.000 269 33501.76 545.86 2282.91 31.57 2014-09-26 00:36:52.000 269 33501.82 545.90 2282.89 31.57 2014-09-26 00:36:53.000 269 33501.67 545.86 2282.97 31.57 2014-09-26 00:36:54.000 269 33501.78 545.85 2282.87 31.57 2014-09-26 00:36:55.000 269 33501.68 545.82 2282.92 31.57 2014-09-26 00:36:56.000 269 33501.64 545.82 2282.98 31.57 2014-09-26 00:36:57.000 269 33501.67 545.86 2282.89 31.57 2014-09-26 00:36:58.000 269 33501.80 545.85 2282.88 31.57 2014-09-26 00:36:59.000 269 33501.74 545.83 2282.92 31.57 2014-09-26 00:37:00.000 269 33501.64 545.85 2282.89 31.57 2014-09-26 00:37:01.000 269 33501.68 545.85 2282.95 31.57 2014-09-26 00:37:02.000 269 33501.79 545.84 2282.91 31.57 2014-09-26 00:37:03.000 269 33501.55 545.89 2282.87 31.57 2014-09-26 00:37:04.000 269 33501.57 545.87 2282.96 31.57 2014-09-26 00:37:05.000 269 33501.52 545.87 2282.95 31.57 2014-09-26 00:37:06.000 269 33501.58 545.84 2282.94 31.57 2014-09-26 00:37:06.000 269 33501.54 545.89 2282.87 31.57 2014-09-26 00:37:08.000 269 33501.54 545.86 2282.99 31.57 2014-09-26 00:37:09.000 269 33501.47 545.86 2282.91 31.57 2014-09-26 00:37:10.000 269 33501.52 545.90 2282.92 31.57 2014-09-26 00:37:11.000 269 33501.45 545.87 2282.95 31.57 2014-09-26 00:37:12.000 269 33501.55 545.87 2282.95 31.57 2014-09-26 00:37:13.000 269 33501.48 545.87 2283.03 31.57 2014-09-26 00:37:14.000 269 33501.35 545.91 2282.92 31.57 2014-09-26 00:37:15.000 269 33501.55 545.90 2282.93 31.57 2014-09-26 00:37:16.000 269 33501.49 545.89 2282.91 31.57 2014-09-26 00:37:17.000 269 33501.54 545.84 2282.96 31.57 2014-09-26 00:37:18.000 269 33501.52 545.83 2283.01 31.57 2014-09-26 00:37:19.000 269 33501.47 545.85 2282.92 31.57 2014-09-26 00:37:19.000 269 33501.52 545.81 2282.92 31.57 2014-09-26 00:37:21.000 269 33501.51 545.84 2282.99 31.57 2014-09-26 00:37:22.000 269 33501.48 545.82 2283.00 31.57 2014-09-26 00:37:23.000 269 33501.53 545.82 2283.00 31.57 2014-09-26 00:37:24.000 269 33501.52 545.84 2283.01 31.57 2014-09-26 00:37:25.000 269 33501.51 545.77 2282.96 31.57 2014-09-26 00:37:26.000 269 33501.43 545.77 2282.95 31.57 2014-09-26 00:37:27.000 269 33501.43 545.79 2282.95 31.57 2014-09-26 00:37:28.000 269 33501.54 545.81 2282.87 31.57 2014-09-26 00:37:29.000 269 33501.42 545.77 2283.00 31.57 2014-09-26 00:37:30.000 269 33501.45 545.81 2282.86 31.57 2014-09-26 00:37:31.000 269 33501.46 545.76 2282.94 31.57 2014-09-26 00:37:32.000 269 33501.37 545.81 2282.91 31.57 2014-09-26 00:37:33.000 269 33501.39 545.81 2282.95 31.57 2014-09-26 00:37:34.000 269 33501.43 545.78 2282.95 31.57 2014-09-26 00:37:35.000 269 33501.36 545.77 2282.94 31.57 2014-09-26 00:37:36.000 269 33501.29 545.80 2282.94 31.57 2014-09-26 00:37:37.000 269 33501.30 545.83 2282.93 31.57 2014-09-26 00:37:38.000 269 33501.33 545.75 2282.96 31.57 2014-09-26 00:37:39.000 269 33501.39 545.78 2282.91 31.57 2014-09-26 00:37:40.000 269 33501.33 545.77 2282.93 31.57 2014-09-26 00:37:41.000 269 33501.35 545.79 2282.94 31.57 2014-09-26 00:37:42.000 269 33501.27 545.79 2282.87 31.57 2014-09-26 00:37:43.000 269 33501.30 545.77 2282.89 31.57 2014-09-26 00:37:44.000 269 33501.31 545.72 2282.94 31.57 2014-09-26 00:37:45.000 269 33501.29 545.75 2282.94 31.57 2014-09-26 00:37:46.000 269 33501.25 545.77 2282.92 31.57 2014-09-26 00:37:47.000 269 33501.28 545.75 2282.98 31.57 2014-09-26 00:37:48.000 269 33501.26 545.76 2282.98 31.57 2014-09-26 00:37:49.000 269 33501.24 545.75 2282.95 31.57 2014-09-26 00:37:50.000 269 33501.18 545.78 2282.95 31.57 2014-09-26 00:37:51.000 269 33501.24 545.73 2282.89 31.57 2014-09-26 00:37:52.000 269 33501.28 545.71 2283.01 31.57 2014-09-26 00:37:53.000 269 33501.18 545.70 2282.96 31.57 2014-09-26 00:37:54.000 269 33501.27 545.74 2282.95 31.57 2014-09-26 00:37:55.000 269 33501.23 545.73 2282.95 31.57 2014-09-26 00:37:56.000 269 33501.20 545.72 2282.98 31.57 2014-09-26 00:37:57.000 269 33501.12 545.67 2282.92 31.57 2014-09-26 00:37:58.000 269 33501.18 545.74 2282.95 31.57 2014-09-26 00:37:59.000 269 33501.11 545.75 2282.97 31.57 2014-09-26 00:38:00.000 269 33501.14 545.71 2282.89 31.57 2014-09-26 00:38:00.000 269 33501.13 545.71 2282.88 31.57 2014-09-26 00:38:02.000 269 33501.17 545.71 2282.89 31.57 2014-09-26 00:38:03.000 269 33501.09 545.64 2282.98 31.57 2014-09-26 00:38:04.000 269 33501.09 545.68 2282.94 31.57 2014-09-26 00:38:05.000 269 33501.05 545.65 2282.90 31.57 2014-09-26 00:38:06.000 269 33501.07 545.71 2282.94 31.57 2014-09-26 00:38:07.000 269 33500.98 545.67 2282.91 31.57 2014-09-26 00:38:08.000 269 33501.04 545.67 2282.94 31.57 2014-09-26 00:38:09.000 269 33501.00 545.69 2282.95 31.57 2014-09-26 00:38:10.000 269 33501.03 545.71 2282.91 31.57 2014-09-26 00:38:11.000 269 33500.94 545.68 2282.93 31.57 2014-09-26 00:38:12.000 269 33500.94 545.68 2282.88 31.57 2014-09-26 00:38:13.000 269 33501.06 545.68 2282.97 31.57 2014-09-26 00:38:13.000 269 33501.10 545.63 2282.92 31.57 2014-09-26 00:38:15.000 269 33500.91 545.62 2282.92 31.57 2014-09-26 00:38:16.000 269 33501.09 545.67 2282.95 31.57 2014-09-26 00:38:17.000 269 33500.94 545.65 2282.91 31.57 2014-09-26 00:38:18.000 269 33500.97 545.67 2282.87 31.57 2014-09-26 00:38:19.000 269 33500.96 545.66 2282.94 31.57 2014-09-26 00:38:20.000 269 33501.01 545.65 2282.91 31.57 2014-09-26 00:38:21.000 269 33500.87 545.62 2282.93 31.57 2014-09-26 00:38:22.000 269 33500.83 545.65 2282.93 31.57 2014-09-26 00:38:23.000 269 33500.89 545.62 2282.88 31.57 2014-09-26 00:38:24.000 269 33500.89 545.65 2282.97 31.57 2014-09-26 00:38:25.000 269 33500.88 545.63 2282.94 31.57 2014-09-26 00:38:26.000 269 33500.81 545.64 2282.95 31.57 2014-09-26 00:38:27.000 269 33500.80 545.63 2282.91 31.57 2014-09-26 00:38:28.000 269 33500.92 545.65 2283.01 31.57 2014-09-26 00:38:29.000 269 33500.80 545.64 2282.92 31.57 2014-09-26 00:38:30.000 269 33500.94 545.64 2283.03 31.57 2014-09-26 00:38:31.000 269 33500.80 545.66 2282.93 31.57 2014-09-26 00:38:32.000 269 33500.86 545.62 2282.91 31.57 2014-09-26 00:38:33.000 269 33500.78 545.65 2282.95 31.57 2014-09-26 00:38:34.000 269 33500.77 545.64 2282.95 31.57 2014-09-26 00:38:35.000 269 33500.75 545.66 2282.94 31.57 2014-09-26 00:38:36.000 269 33500.78 545.63 2282.91 31.57 2014-09-26 00:38:37.000 269 33500.78 545.63 2282.92 31.57 2014-09-26 00:38:38.000 269 33500.80 545.61 2282.97 31.57 2014-09-26 00:38:39.000 269 33500.78 545.63 2282.91 31.57 2014-09-26 00:38:40.000 269 33500.84 545.62 2283.02 31.57 2014-09-26 00:38:41.000 269 33500.80 545.63 2283.03 31.57 2014-09-26 00:38:42.000 269 33500.81 545.63 2282.89 31.57 2014-09-26 00:38:43.000 269 33500.84 545.60 2282.86 31.57 2014-09-26 00:38:44.000 269 33500.83 545.59 2282.93 31.57 2014-09-26 00:38:45.000 269 33500.77 545.57 2282.92 31.57 2014-09-26 00:38:46.000 269 33500.67 545.61 2282.92 31.57 2014-09-26 00:38:47.000 269 33500.72 545.60 2282.95 31.57 2014-09-26 00:38:48.000 269 33500.79 545.63 2282.92 31.57 2014-09-26 00:38:49.000 269 33500.77 545.65 2282.99 31.57 2014-09-26 00:38:50.000 269 33500.80 545.64 2282.89 31.57 2014-09-26 00:38:51.000 269 33500.78 545.67 2282.96 31.57 2014-09-26 00:38:52.000 269 33500.77 545.63 2282.91 31.57 2014-09-26 00:38:53.000 269 33500.74 545.62 2282.90 31.57 2014-09-26 00:38:54.000 269 33500.68 545.60 2282.94 31.57 2014-09-26 00:38:54.000 269 33500.75 545.62 2282.97 31.57 2014-09-26 00:38:56.000 269 33500.72 545.63 2282.97 31.57 2014-09-26 00:38:57.000 269 33500.74 545.58 2282.95 31.57 2014-09-26 00:38:58.000 269 33500.67 545.64 2282.94 31.57 2014-09-26 00:38:59.000 269 33500.68 545.65 2282.95 31.57 2014-09-26 00:39:00.000 269 33500.69 545.61 2282.95 31.57 2014-09-26 00:39:01.000 269 33500.62 545.64 2282.98 31.57 2014-09-26 00:39:02.000 269 33500.59 545.67 2282.99 31.57 2014-09-26 00:39:03.000 269 33500.64 545.63 2282.96 31.57 2014-09-26 00:39:04.000 269 33500.58 545.64 2282.97 31.57 2014-09-26 00:39:05.000 269 33500.56 545.61 2282.89 31.57 2014-09-26 00:39:06.000 269 33500.58 545.66 2282.86 31.57 2014-09-26 00:39:07.000 269 33500.52 545.64 2282.90 31.57 2014-09-26 00:39:07.000 269 33500.45 545.65 2282.92 31.57 2014-09-26 00:39:09.000 269 33500.56 545.66 2283.00 31.57 2014-09-26 00:39:10.000 269 33500.46 545.65 2282.92 31.57 2014-09-26 00:39:11.000 269 33500.49 545.71 2282.95 31.57 2014-09-26 00:39:12.000 269 33500.46 545.65 2282.95 31.57 2014-09-26 00:39:13.000 269 33500.47 545.65 2282.98 31.57 2014-09-26 00:39:14.000 269 33500.45 545.63 2282.98 31.57 2014-09-26 00:39:15.000 269 33500.44 545.68 2283.00 31.57 2014-09-26 00:39:16.000 269 33500.40 545.64 2282.95 31.57 2014-09-26 00:39:17.000 269 33500.34 545.64 2282.97 31.57 2014-09-26 00:39:18.000 269 33500.46 545.66 2282.98 31.57 2014-09-26 00:39:19.000 269 33500.40 545.69 2283.06 31.57 2014-09-26 00:39:20.000 269 33500.44 545.68 2283.00 31.57 2014-09-26 00:39:21.000 269 33500.31 545.72 2283.00 31.57 2014-09-26 00:39:22.000 269 33500.44 545.70 2282.98 31.57 2014-09-26 00:39:23.000 269 33500.44 545.69 2282.97 31.57 2014-09-26 00:39:24.000 269 33500.32 545.69 2283.04 31.57 2014-09-26 00:39:25.000 269 33500.33 545.66 2283.03 31.57 2014-09-26 00:39:26.000 269 33500.31 545.68 2283.01 31.57 2014-09-26 00:39:27.000 269 33500.34 545.71 2283.08 31.57 2014-09-26 00:39:28.000 269 33500.33 545.66 2283.01 31.57 2014-09-26 00:39:29.000 269 33500.31 545.69 2283.04 31.57 2014-09-26 00:39:30.000 269 33500.27 545.69 2283.02 31.57 2014-09-26 00:39:31.000 269 33500.22 545.65 2283.03 31.57 2014-09-26 00:39:32.000 269 33500.15 545.70 2283.00 31.57 2014-09-26 00:39:33.000 269 33500.27 545.64 2282.99 31.57 2014-09-26 00:39:34.000 269 33500.30 545.70 2283.07 31.57 2014-09-26 00:39:35.000 269 33500.24 545.70 2283.05 31.57 2014-09-26 00:39:36.000 269 33500.35 545.71 2283.05 31.57 2014-09-26 00:39:37.000 269 33500.29 545.75 2283.09 31.57 2014-09-26 00:39:38.000 269 33500.26 545.67 2283.09 31.57 2014-09-26 00:39:39.000 269 33500.16 545.75 2283.11 31.57 2014-09-26 00:39:40.000 269 33500.33 545.75 2283.09 31.57 2014-09-26 00:39:41.000 269 33500.23 545.71 2283.10 31.57 2014-09-26 00:39:42.000 269 33500.25 545.70 2282.95 31.57 2014-09-26 00:39:43.000 269 33500.29 545.71 2282.95 31.57 2014-09-26 00:39:44.000 269 33500.33 545.74 2283.10 31.57 2014-09-26 00:39:45.000 269 33500.29 545.72 2283.07 31.57 2014-09-26 00:39:46.000 269 33500.23 545.73 2283.04 31.57 2014-09-26 00:39:47.000 269 33500.19 545.73 2282.98 31.57 2014-09-26 00:39:48.000 269 33500.27 545.71 2283.06 31.57 2014-09-26 00:39:48.000 269 33500.21 545.76 2283.00 31.57 2014-09-26 00:39:50.000 269 33500.27 545.74 2283.12 31.57 2014-09-26 00:39:51.000 269 33500.12 545.72 2282.99 31.57 2014-09-26 00:39:52.000 269 33500.17 545.72 2283.07 31.57 2014-09-26 00:39:53.000 269 33500.14 545.76 2283.04 31.57 2014-09-26 00:39:54.000 269 33500.20 545.76 2283.03 31.57 2014-09-26 00:39:55.000 269 33500.06 545.76 2282.99 31.57 2014-09-26 00:39:56.000 269 33500.12 545.71 2283.01 31.57 2014-09-26 00:39:57.000 269 33500.12 545.75 2283.01 31.57 2014-09-26 00:39:58.000 269 33500.07 545.76 2283.04 31.57 2014-09-26 00:39:59.000 269 33499.98 545.74 2283.00 31.57 2014-09-26 00:40:00.000 269 33500.10 545.76 2283.06 31.57 2014-09-26 00:40:01.000 269 33500.08 545.75 2283.13 31.57 2014-09-26 00:40:01.000 269 33500.03 545.72 2283.09 31.57 2014-09-26 00:40:03.000 269 33500.13 545.71 2283.07 31.57 2014-09-26 00:40:04.000 269 33500.04 545.76 2283.08 31.57 2014-09-26 00:40:05.000 269 33500.00 545.72 2283.03 31.57 2014-09-26 00:40:06.000 269 33500.13 545.74 2283.09 31.57 2014-09-26 00:40:07.000 269 33500.15 545.75 2283.05 31.57 2014-09-26 00:40:08.000 269 33500.05 545.73 2283.01 31.57 2014-09-26 00:40:09.000 269 33500.18 545.75 2283.01 31.57 2014-09-26 00:40:10.000 269 33500.12 545.71 2283.06 31.57 2014-09-26 00:40:11.000 269 33500.11 545.72 2283.05 31.57 2014-09-26 00:40:12.000 269 33500.11 545.72 2283.12 31.57 2014-09-26 00:40:13.000 269 33500.12 545.70 2282.96 31.57 2014-09-26 00:40:14.000 269 33500.05 545.69 2283.04 31.57 2014-09-26 00:40:15.000 269 33500.07 545.72 2283.07 31.57 2014-09-26 00:40:16.000 269 33500.12 545.72 2283.05 31.57 2014-09-26 00:40:17.000 269 33500.06 545.70 2283.07 31.57 2014-09-26 00:40:18.000 269 33500.17 545.69 2282.92 31.57 2014-09-26 00:40:19.000 269 33500.03 545.72 2283.04 31.57 2014-09-26 00:40:20.000 269 33500.10 545.74 2283.01 31.57 2014-09-26 00:40:21.000 269 33500.07 545.71 2283.05 31.57 2014-09-26 00:40:22.000 269 33500.04 545.76 2283.10 31.57 2014-09-26 00:40:23.000 269 33499.99 545.72 2283.05 31.57 2014-09-26 00:40:24.000 269 33500.02 545.70 2283.02 31.57 2014-09-26 00:40:25.000 269 33500.02 545.73 2283.04 31.57 2014-09-26 00:40:26.000 269 33499.99 545.75 2283.05 31.57 2014-09-26 00:40:27.000 269 33500.00 545.74 2283.00 31.57 2014-09-26 00:40:28.000 269 33499.88 545.77 2282.96 31.57 2014-09-26 00:40:29.000 269 33499.97 545.76 2283.05 31.57 2014-09-26 00:40:30.000 269 33500.00 545.79 2283.05 31.57 2014-09-26 00:40:31.000 269 33499.96 545.75 2283.10 31.57 2014-09-26 00:40:32.000 269 33499.97 545.80 2283.07 31.57 2014-09-26 00:40:33.000 269 33500.00 545.77 2283.04 31.57 2014-09-26 00:40:34.000 269 33499.96 545.78 2283.03 31.57 2014-09-26 00:40:35.000 269 33499.86 545.78 2283.01 31.57 2014-09-26 00:40:36.000 269 33499.87 545.74 2283.08 31.57 2014-09-26 00:40:37.000 269 33499.86 545.79 2283.05 31.57 2014-09-26 00:40:38.000 269 33499.91 545.83 2283.02 31.57 2014-09-26 00:40:39.000 269 33499.84 545.80 2283.05 31.57 2014-09-26 00:40:40.000 269 33499.76 545.78 2283.09 31.57 2014-09-26 00:40:41.000 269 33499.78 545.82 2282.99 31.57 2014-09-26 00:40:42.000 269 33499.76 545.84 2283.09 31.57 2014-09-26 00:40:42.000 269 33499.77 545.81 2283.05 31.57 2014-09-26 00:40:44.000 269 33499.83 545.77 2283.07 31.57 2014-09-26 00:40:45.000 269 33499.79 545.79 2283.12 31.57 2014-09-26 00:40:46.000 269 33499.81 545.83 2283.01 31.57 2014-09-26 00:40:47.000 269 33499.78 545.79 2283.11 31.57 2014-09-26 00:40:48.000 269 33499.82 545.76 2283.09 31.57 2014-09-26 00:40:49.000 269 33499.75 545.82 2283.07 31.57 2014-09-26 00:40:50.000 269 33499.75 545.78 2283.10 31.57 2014-09-26 00:40:51.000 269 33499.78 545.79 2283.04 31.57 2014-09-26 00:40:52.000 269 33499.69 545.83 2283.09 31.57 2014-09-26 00:40:53.000 269 33499.74 545.84 2283.14 31.57 2014-09-26 00:40:54.000 269 33499.77 545.80 2283.07 31.57 2014-09-26 00:40:55.000 269 33499.69 545.79 2283.08 31.57 2014-09-26 00:40:55.000 269 33499.75 545.80 2283.14 31.57 2014-09-26 00:40:57.000 269 33499.69 545.84 2283.09 31.57 2014-09-26 00:40:58.000 269 33499.75 545.80 2283.09 31.57 2014-09-26 00:40:59.000 269 33499.69 545.79 2283.11 31.57 2014-09-26 00:41:00.000 269 33499.77 545.81 2283.15 31.57 2014-09-26 00:41:01.000 269 33499.70 545.90 2283.07 31.57 2014-09-26 00:41:02.000 269 33499.66 545.87 2283.10 31.57 2014-09-26 00:41:03.000 269 33499.79 545.82 2283.11 31.57 2014-09-26 00:41:04.000 269 33499.70 545.84 2283.08 31.57 2014-09-26 00:41:05.000 269 33499.74 545.82 2283.14 31.57 2014-09-26 00:41:06.000 269 33499.75 545.86 2283.11 31.57 2014-09-26 00:41:07.000 269 33499.81 545.86 2283.15 31.57 2014-09-26 00:41:08.000 269 33499.71 545.87 2283.05 31.57 2014-09-26 00:41:09.000 269 33499.71 545.85 2283.19 31.57 2014-09-26 00:41:10.000 269 33499.69 545.86 2283.10 31.57 2014-09-26 00:41:11.000 269 33499.66 545.85 2283.09 31.57 2014-09-26 00:41:12.000 269 33499.71 545.86 2283.11 31.57 2014-09-26 00:41:13.000 269 33499.77 545.87 2283.07 31.57 2014-09-26 00:41:14.000 269 33499.78 545.86 2283.11 31.57 2014-09-26 00:41:15.000 269 33499.75 545.89 2283.10 31.57 2014-09-26 00:41:16.000 269 33499.62 545.86 2283.04 31.57 2014-09-26 00:41:17.000 269 33499.63 545.86 2283.00 31.57 2014-09-26 00:41:18.000 269 33499.69 545.87 2283.11 31.57 2014-09-26 00:41:19.000 269 33499.69 545.86 2283.10 31.57 2014-09-26 00:41:20.000 269 33499.64 545.90 2283.19 31.57 2014-09-26 00:41:21.000 269 33499.59 545.89 2283.16 31.57 2014-09-26 00:41:22.000 269 33499.60 545.87 2283.05 31.57 2014-09-26 00:41:23.000 269 33499.62 545.87 2283.07 31.57 2014-09-26 00:41:24.000 269 33499.66 545.86 2283.07 31.57 2014-09-26 00:41:25.000 269 33499.65 545.90 2283.13 31.57 2014-09-26 00:41:26.000 269 33499.49 545.91 2283.13 31.57 2014-09-26 00:41:27.000 269 33499.60 545.90 2283.05 31.57 2014-09-26 00:41:28.000 269 33499.56 545.88 2283.05 31.57 2014-09-26 00:41:29.000 269 33499.47 545.91 2283.04 31.57 2014-09-26 00:41:30.000 269 33499.51 545.92 2283.09 31.57 2014-09-26 00:41:31.000 269 33499.59 545.93 2283.17 31.57 2014-09-26 00:41:32.000 269 33499.60 545.94 2283.04 31.57 2014-09-26 00:41:33.000 269 33499.51 545.93 2283.12 31.57 2014-09-26 00:41:34.000 269 33499.58 546.00 2283.14 31.57 2014-09-26 00:41:35.000 269 33499.51 545.98 2283.14 31.57 2014-09-26 00:41:36.000 269 33499.53 546.00 2283.12 31.57 2014-09-26 00:41:36.000 269 33499.52 545.92 2283.10 31.57 2014-09-26 00:41:38.000 269 33499.46 546.01 2283.10 31.57 2014-09-26 00:41:39.000 269 33499.53 545.96 2283.19 31.57 2014-09-26 00:41:40.000 269 33499.58 546.04 2283.10 31.57 2014-09-26 00:41:41.000 269 33499.54 546.04 2283.02 31.57 2014-09-26 00:41:42.000 269 33499.43 546.00 2283.07 31.57 2014-09-26 00:41:43.000 269 33499.54 545.98 2283.10 31.57 2014-09-26 00:41:44.000 269 33499.54 546.00 2283.10 31.57 2014-09-26 00:41:45.000 269 33499.51 546.01 2283.16 31.57 2014-09-26 00:41:46.000 269 33499.53 545.98 2283.18 31.57 2014-09-26 00:41:47.000 269 33499.56 545.96 2283.13 31.57 2014-09-26 00:41:48.000 269 33499.57 545.98 2283.12 31.57 2014-09-26 00:41:49.000 269 33499.47 545.98 2283.13 31.57 2014-09-26 00:41:49.000 269 33499.49 546.01 2283.04 31.57 2014-09-26 00:41:51.000 269 33499.43 546.01 2283.09 31.57 2014-09-26 00:41:52.000 269 33499.44 546.03 2283.11 31.57 2014-09-26 00:41:53.000 269 33499.49 546.00 2283.12 31.57 2014-09-26 00:41:54.000 269 33499.49 546.03 2283.10 31.57 2014-09-26 00:41:55.000 269 33499.54 546.02 2283.08 31.57 2014-09-26 00:41:56.000 269 33499.48 546.03 2283.09 31.57 2014-09-26 00:41:57.000 269 33499.46 546.02 2283.13 31.57 2014-09-26 00:41:58.000 269 33499.56 546.04 2283.14 31.57 2014-09-26 00:41:59.000 269 33499.46 546.05 2283.10 31.57 2014-09-26 00:42:00.000 269 33499.43 546.02 2283.16 31.57 2014-09-26 00:42:01.000 269 33499.44 546.04 2283.20 31.57 2014-09-26 00:42:02.000 269 33499.49 546.06 2283.18 31.57 2014-09-26 00:42:03.000 269 33499.46 546.04 2283.20 31.57 2014-09-26 00:42:04.000 269 33499.44 546.03 2283.10 31.57 2014-09-26 00:42:05.000 269 33499.40 546.05 2283.15 31.57 2014-09-26 00:42:06.000 269 33499.37 546.06 2283.14 31.57 2014-09-26 00:42:07.000 269 33499.44 546.08 2283.13 31.57 2014-09-26 00:42:08.000 269 33499.35 546.07 2283.08 31.57 2014-09-26 00:42:09.000 269 33499.41 546.09 2283.00 31.57 2014-09-26 00:42:10.000 269 33499.46 546.10 2283.15 31.57 2014-09-26 00:42:11.000 269 33499.39 546.11 2283.02 31.57 2014-09-26 00:42:12.000 269 33499.35 546.12 2283.19 31.57 2014-09-26 00:42:13.000 269 33499.43 546.08 2283.12 31.57 2014-09-26 00:42:14.000 269 33499.41 546.11 2283.10 31.57 2014-09-26 00:42:15.000 269 33499.31 546.07 2283.11 31.57 2014-09-26 00:42:16.000 269 33499.26 546.14 2283.18 31.57 2014-09-26 00:42:17.000 269 33499.37 546.13 2283.13 31.57 2014-09-26 00:42:18.000 269 33499.37 546.14 2283.18 31.57 2014-09-26 00:42:19.000 269 33499.35 546.13 2283.20 31.57 2014-09-26 00:42:20.000 269 33499.35 546.14 2283.11 31.57 2014-09-26 00:42:21.000 269 33499.26 546.16 2283.03 31.57 2014-09-26 00:42:22.000 269 33499.31 546.14 2283.12 31.57 2014-09-26 00:42:23.000 269 33499.26 546.13 2283.19 31.57 2014-09-26 00:42:24.000 269 33499.28 546.18 2283.14 31.57 2014-09-26 00:42:25.000 269 33499.25 546.19 2283.16 31.57 2014-09-26 00:42:26.000 269 33499.18 546.21 2283.06 31.57 2014-09-26 00:42:27.000 269 33499.35 546.20 2283.20 31.57 2014-09-26 00:42:28.000 269 33499.30 546.19 2283.14 31.57 2014-09-26 00:42:29.000 269 33499.29 546.17 2283.18 31.57 2014-09-26 00:42:30.000 269 33499.25 546.20 2283.09 31.57 2014-09-26 00:42:30.000 269 33499.21 546.21 2283.14 31.57 2014-09-26 00:42:32.000 269 33499.26 546.20 2283.19 31.57 2014-09-26 00:42:33.000 269 33499.16 546.22 2283.22 31.57 2014-09-26 00:42:34.000 269 33499.27 546.24 2283.05 31.57 2014-09-26 00:42:35.000 269 33499.22 546.26 2283.08 31.57 2014-09-26 00:42:36.000 269 33499.22 546.27 2283.12 31.57 2014-09-26 00:42:37.000 269 33499.32 546.21 2283.12 31.57 2014-09-26 00:42:38.000 269 33499.20 546.21 2283.09 31.57 2014-09-26 00:42:39.000 269 33499.16 546.22 2283.23 31.57 2014-09-26 00:42:40.000 269 33499.25 546.25 2283.13 31.57 2014-09-26 00:42:41.000 269 33499.21 546.21 2283.13 31.57 2014-09-26 00:42:42.000 269 33499.24 546.29 2283.18 31.57 2014-09-26 00:42:43.000 269 33499.23 546.24 2283.19 31.57 2014-09-26 00:42:43.000 269 33499.15 546.26 2283.13 31.57 2014-09-26 00:42:45.000 269 33499.20 546.25 2283.20 31.57 2014-09-26 00:42:46.000 269 33499.14 546.29 2283.20 31.57 2014-09-26 00:42:47.000 269 33499.11 546.30 2283.18 31.57 2014-09-26 00:42:48.000 269 33499.25 546.29 2283.14 31.57 2014-09-26 00:42:49.000 269 33499.24 546.28 2283.14 31.57 2014-09-26 00:42:50.000 269 33499.15 546.29 2283.14 31.57 2014-09-26 00:42:51.000 269 33499.16 546.33 2283.15 31.57 2014-09-26 00:42:52.000 269 33499.21 546.29 2283.16 31.57 2014-09-26 00:42:53.000 269 33499.17 546.26 2283.18 31.57 2014-09-26 00:42:54.000 269 33499.25 546.32 2283.19 31.57 2014-09-26 00:42:55.000 269 33499.13 546.34 2283.22 31.57 2014-09-26 00:42:56.000 269 33499.19 546.34 2283.23 31.57 2014-09-26 00:42:57.000 269 33499.22 546.34 2283.16 31.57 2014-09-26 00:42:58.000 269 33499.24 546.32 2283.19 31.57 2014-09-26 00:42:59.000 269 33499.22 546.29 2283.20 31.57 2014-09-26 00:43:00.000 269 33499.18 546.30 2283.15 31.57 2014-09-26 00:43:01.000 269 33499.26 546.31 2283.19 31.57 2014-09-26 00:43:02.000 269 33499.14 546.34 2283.19 31.57 2014-09-26 00:43:03.000 269 33499.24 546.32 2283.09 31.57 2014-09-26 00:43:04.000 269 33499.13 546.36 2283.19 31.57 2014-09-26 00:43:05.000 269 33499.18 546.39 2283.19 31.57 2014-09-26 00:43:06.000 269 33499.24 546.36 2283.16 31.57 2014-09-26 00:43:07.000 269 33499.21 546.36 2283.12 31.57 2014-09-26 00:43:08.000 269 33499.16 546.39 2283.07 31.57 2014-09-26 00:43:09.000 269 33499.21 546.36 2283.18 31.57 2014-09-26 00:43:10.000 269 33499.16 546.41 2283.16 31.57 2014-09-26 00:43:11.000 269 33499.15 546.37 2283.18 31.57 2014-09-26 00:43:12.000 269 33499.22 546.42 2283.16 31.57 2014-09-26 00:43:13.000 269 33499.19 546.38 2283.20 31.57 2014-09-26 00:43:14.000 269 33499.23 546.44 2283.13 31.57 2014-09-26 00:43:15.000 269 33499.27 546.38 2283.18 31.57 2014-09-26 00:43:16.000 269 33499.14 546.42 2283.19 31.57 2014-09-26 00:43:17.000 269 33499.20 546.38 2283.20 31.57 2014-09-26 00:43:18.000 269 33499.11 546.43 2283.22 31.57 2014-09-26 00:43:19.000 269 33499.16 546.44 2283.20 31.57 2014-09-26 00:43:20.000 269 33499.09 546.44 2283.23 31.57 2014-09-26 00:43:21.000 269 33499.18 546.43 2283.23 31.57 2014-09-26 00:43:22.000 269 33499.25 546.47 2283.18 31.57 2014-09-26 00:43:23.000 269 33499.13 546.43 2283.20 31.57 2014-09-26 00:43:24.000 269 33499.22 546.49 2283.14 31.57 2014-09-26 00:43:24.000 269 33499.18 546.47 2283.20 31.57 2014-09-26 00:43:26.000 269 33499.12 546.49 2283.23 31.57 2014-09-26 00:43:27.000 269 33499.18 546.45 2283.14 31.57 2014-09-26 00:43:28.000 269 33499.28 546.46 2283.14 31.57 2014-09-26 00:43:29.000 269 33499.25 546.46 2283.15 31.57 2014-09-26 00:43:30.000 269 33499.22 546.49 2283.18 31.57 2014-09-26 00:43:31.000 269 33499.22 546.47 2283.15 31.57 2014-09-26 00:43:32.000 269 33499.21 546.45 2283.09 31.57 2014-09-26 00:43:33.000 269 33499.20 546.48 2283.25 31.57 2014-09-26 00:43:34.000 269 33499.26 546.52 2283.19 31.57 2014-09-26 00:43:35.000 269 33499.25 546.49 2283.07 31.57 2014-09-26 00:43:36.000 269 33499.22 546.53 2283.21 31.57 2014-09-26 00:43:37.000 269 33499.19 546.50 2283.11 31.57 2014-09-26 00:43:37.000 269 33499.23 546.48 2283.16 31.57 2014-09-26 00:43:39.000 269 33499.13 546.51 2283.22 31.57 2014-09-26 00:43:40.000 269 33499.22 546.50 2283.20 31.57 2014-09-26 00:43:41.000 269 33499.11 546.50 2283.14 31.57 2014-09-26 00:43:42.000 269 33499.16 546.50 2283.15 31.57 2014-09-26 00:43:43.000 269 33499.19 546.49 2283.18 31.57 2014-09-26 00:43:44.000 269 33499.23 546.51 2283.26 31.57 2014-09-26 00:43:45.000 269 33499.29 546.51 2283.16 31.57 2014-09-26 00:43:46.000 269 33499.19 546.54 2283.11 31.57 2014-09-26 00:43:47.000 269 33499.22 546.52 2283.21 31.57 2014-09-26 00:43:48.000 269 33499.22 546.56 2283.14 31.57 2014-09-26 00:43:49.000 269 33499.27 546.55 2283.17 31.57 2014-09-26 00:43:50.000 269 33499.06 546.55 2283.11 31.57 2014-09-26 00:43:51.000 269 33499.17 546.51 2283.16 31.57 2014-09-26 00:43:52.000 269 33499.17 546.57 2283.18 31.57 2014-09-26 00:43:53.000 269 33499.23 546.53 2283.19 31.57 2014-09-26 00:43:54.000 269 33499.20 546.56 2283.14 31.57 2014-09-26 00:43:55.000 269 33499.20 546.58 2283.22 31.57 2014-09-26 00:43:56.000 269 33499.11 546.53 2283.11 31.57 2014-09-26 00:43:57.000 269 33499.19 546.55 2283.16 31.57 2014-09-26 00:43:58.000 269 33499.16 546.55 2283.20 31.57 2014-09-26 00:43:59.000 269 33499.15 546.52 2283.17 31.57 2014-09-26 00:44:00.000 269 33499.12 546.55 2283.18 31.57 2014-09-26 00:44:01.000 269 33499.16 546.54 2283.22 31.57 2014-09-26 00:44:02.000 269 33499.13 546.53 2283.26 31.57 2014-09-26 00:44:03.000 269 33499.11 546.52 2283.16 31.57 2014-09-26 00:44:04.000 269 33499.16 546.56 2283.15 31.57 2014-09-26 00:44:05.000 269 33499.11 546.55 2283.18 31.57 2014-09-26 00:44:06.000 269 33499.12 546.54 2283.16 31.57 2014-09-26 00:44:07.000 269 33499.16 546.58 2283.07 31.57 2014-09-26 00:44:08.000 269 33498.95 546.55 2283.21 31.57 2014-09-26 00:44:09.000 269 33499.14 546.56 2283.11 31.57 2014-09-26 00:44:10.000 269 33499.07 546.54 2283.14 31.57 2014-09-26 00:44:11.000 269 33499.14 546.54 2283.18 31.57 2014-09-26 00:44:12.000 269 33499.11 546.57 2283.23 31.57 2014-09-26 00:44:13.000 269 33499.11 546.54 2283.19 31.57 2014-09-26 00:44:14.000 269 33499.07 546.54 2283.11 31.57 2014-09-26 00:44:15.000 269 33499.15 546.50 2283.21 31.57 2014-09-26 00:44:16.000 269 33499.02 546.57 2283.21 31.57 2014-09-26 00:44:17.000 269 33499.06 546.55 2283.14 31.57 2014-09-26 00:44:18.000 269 33499.04 546.55 2283.17 31.57 2014-09-26 00:44:18.000 269 33499.09 546.56 2283.10 31.57 2014-09-26 00:44:20.000 269 33499.07 546.57 2283.18 31.57 2014-09-26 00:44:21.000 269 33499.06 546.55 2283.21 31.57 2014-09-26 00:44:22.000 269 33499.03 546.56 2283.22 31.57 2014-09-26 00:44:23.000 269 33498.99 546.59 2283.12 31.57 2014-09-26 00:44:24.000 269 33499.05 546.57 2283.14 31.57 2014-09-26 00:44:25.000 269 33498.98 546.53 2283.16 31.57 2014-09-26 00:44:26.000 269 33499.09 546.52 2283.16 31.57 2014-09-26 00:44:27.000 269 33499.14 546.59 2283.14 31.57 2014-09-26 00:44:28.000 269 33499.01 546.56 2283.26 31.57 2014-09-26 00:44:29.000 269 33499.07 546.53 2283.22 31.57 2014-09-26 00:44:30.000 269 33499.02 546.53 2283.18 31.57 2014-09-26 00:44:31.000 269 33499.07 546.54 2283.20 31.57 2014-09-26 00:44:31.000 269 33499.08 546.53 2283.19 31.57 2014-09-26 00:44:33.000 269 33499.03 546.55 2283.18 31.57 2014-09-26 00:44:34.000 269 33499.10 546.53 2283.16 31.57 2014-09-26 00:44:35.000 269 33499.00 546.56 2283.14 31.57 2014-09-26 00:44:36.000 269 33499.00 546.52 2283.20 31.57 2014-09-26 00:44:37.000 269 33498.98 546.54 2283.14 31.57 2014-09-26 00:44:38.000 269 33498.97 546.54 2283.20 31.57 2014-09-26 00:44:39.000 269 33498.93 546.52 2283.22 31.57 2014-09-26 00:44:40.000 269 33499.10 546.58 2283.11 31.57 2014-09-26 00:44:41.000 269 33498.99 546.54 2283.11 31.57 2014-09-26 00:44:42.000 269 33498.96 546.52 2283.21 31.57 2014-09-26 00:44:43.000 269 33498.88 546.58 2283.08 31.57 2014-09-26 00:44:44.000 269 33499.01 546.55 2283.22 31.57 2014-09-26 00:44:45.000 269 33498.97 546.55 2283.22 31.57 2014-09-26 00:44:46.000 269 33499.06 546.57 2283.12 31.57 2014-09-26 00:44:47.000 269 33499.00 546.55 2283.12 31.57 2014-09-26 00:44:48.000 269 33498.96 546.56 2283.24 31.57 2014-09-26 00:44:49.000 269 33499.04 546.59 2283.24 31.57 2014-09-26 00:44:50.000 269 33498.89 546.52 2283.12 31.57 2014-09-26 00:44:51.000 269 33498.87 546.50 2283.14 31.57 2014-09-26 00:44:52.000 269 33498.94 546.56 2283.20 31.57 2014-09-26 00:44:53.000 269 33498.93 546.54 2283.22 31.57 2014-09-26 00:44:54.000 269 33498.96 546.55 2283.14 31.57 2014-09-26 00:44:55.000 269 33498.93 546.55 2283.11 31.57 2014-09-26 00:44:56.000 269 33498.91 546.55 2283.09 31.57 2014-09-26 00:44:57.000 269 33498.98 546.50 2283.11 31.57 2014-09-26 00:44:58.000 269 33498.91 546.53 2283.18 31.57 2014-09-26 00:44:59.000 269 33498.99 546.49 2283.16 31.57 2014-09-26 00:45:00.000 269 33498.92 546.50 2283.16 31.57 2014-09-26 00:45:01.000 269 33498.95 546.52 2283.16 31.57 2014-09-26 00:45:02.000 269 33498.94 546.48 2283.13 31.57 2014-09-26 00:45:03.000 269 33498.97 546.49 2283.19 31.57 2014-09-26 00:45:04.000 269 33498.89 546.51 2283.12 31.57 2014-09-26 00:45:05.000 269 33498.80 546.51 2283.18 31.57 2014-09-26 00:45:06.000 269 33498.89 546.53 2283.18 31.57 2014-09-26 00:45:07.000 269 33498.88 546.51 2283.04 31.57 2014-09-26 00:45:08.000 269 33498.91 546.49 2283.06 31.57 2014-09-26 00:45:09.000 269 33498.85 546.50 2283.16 31.57 2014-09-26 00:45:10.000 269 33498.88 546.48 2283.17 31.57 2014-09-26 00:45:11.000 269 33498.88 546.48 2283.12 31.57 2014-09-26 00:45:12.000 269 33498.88 546.53 2283.11 31.57 2014-09-26 00:45:12.000 269 33498.95 546.50 2283.19 31.57 2014-09-26 00:45:14.000 269 33498.91 546.52 2283.28 31.57 2014-09-26 00:45:15.000 269 33498.87 546.53 2283.13 31.57 2014-09-26 00:45:16.000 269 33498.79 546.55 2283.10 31.57 2014-09-26 00:45:17.000 269 33498.83 546.54 2283.11 31.57 2014-09-26 00:45:18.000 269 33498.86 546.52 2283.08 31.57 2014-09-26 00:45:19.000 269 33498.91 546.53 2283.10 31.57 2014-09-26 00:45:20.000 269 33498.96 546.46 2283.19 31.57 2014-09-26 00:45:21.000 269 33498.89 546.46 2283.13 31.57 2014-09-26 00:45:22.000 269 33499.00 546.46 2283.15 31.57 2014-09-26 00:45:23.000 269 33498.89 546.47 2283.06 31.57 2014-09-26 00:45:24.000 269 33498.92 546.53 2283.16 31.57 2014-09-26 00:45:25.000 269 33498.88 546.45 2283.11 31.57 2014-09-26 00:45:25.000 269 33498.87 546.46 2283.11 31.57 2014-09-26 00:45:27.000 269 33498.95 546.47 2283.10 31.57 2014-09-26 00:45:28.000 269 33498.96 546.47 2283.11 31.57 2014-09-26 00:45:29.000 269 33498.93 546.42 2283.08 31.57 2014-09-26 00:45:30.000 269 33498.85 546.51 2283.01 31.57 2014-09-26 00:45:31.000 269 33498.92 546.46 2283.10 31.57 2014-09-26 00:45:32.000 269 33498.82 546.44 2283.01 31.57 2014-09-26 00:45:33.000 269 33498.87 546.46 2283.14 31.57 2014-09-26 00:45:34.000 269 33498.95 546.49 2283.11 31.57 2014-09-26 00:45:35.000 269 33498.89 546.43 2283.15 31.57 2014-09-26 00:45:36.000 269 33498.88 546.46 2283.13 31.57 2014-09-26 00:45:37.000 269 33498.78 546.44 2283.12 31.57 2014-09-26 00:45:38.000 269 33498.85 546.42 2283.08 31.57 2014-09-26 00:45:39.000 269 33498.87 546.44 2283.10 31.57 2014-09-26 00:45:40.000 269 33498.88 546.38 2283.04 31.57 2014-09-26 00:45:41.000 269 33498.84 546.41 2283.07 31.57 2014-09-26 00:45:42.000 269 33498.90 546.42 2283.03 31.57 2014-09-26 00:45:43.000 269 33498.77 546.43 2283.11 31.57 2014-09-26 00:45:44.000 269 33498.72 546.40 2283.12 31.57 2014-09-26 00:45:45.000 269 33498.91 546.40 2283.00 31.57 2014-09-26 00:45:46.000 269 33498.81 546.42 2283.06 31.57 2014-09-26 00:45:47.000 269 33498.79 546.39 2283.11 31.57 2014-09-26 00:45:48.000 269 33498.78 546.38 2283.06 31.57 2014-09-26 00:45:49.000 269 33498.72 546.33 2283.10 31.57 2014-09-26 00:45:50.000 269 33498.73 546.40 2283.11 31.57 2014-09-26 00:45:51.000 269 33498.79 546.39 2283.06 31.57 2014-09-26 00:45:52.000 269 33498.75 546.39 2283.07 31.57 2014-09-26 00:45:53.000 269 33498.73 546.37 2283.03 31.57 2014-09-26 00:45:54.000 269 33498.83 546.39 2282.91 31.57 2014-09-26 00:45:55.000 269 33498.74 546.37 2283.04 31.57 2014-09-26 00:45:56.000 269 33498.69 546.38 2283.03 31.57 2014-09-26 00:45:57.000 269 33498.84 546.37 2283.07 31.57 2014-09-26 00:45:58.000 269 33498.75 546.33 2282.97 31.57 2014-09-26 00:45:59.000 269 33498.73 546.34 2282.98 31.57 2014-09-26 00:46:00.000 269 33498.69 546.40 2283.01 31.57 2014-09-26 00:46:01.000 269 33498.67 546.36 2283.02 31.57 2014-09-26 00:46:02.000 269 33498.61 546.38 2283.03 31.57 2014-09-26 00:46:03.000 269 33498.58 546.37 2283.01 31.57 2014-09-26 00:46:04.000 269 33498.66 546.37 2283.07 31.57 2014-09-26 00:46:05.000 269 33498.64 546.35 2283.05 31.57 2014-09-26 00:46:06.000 269 33498.67 546.35 2283.00 31.57 2014-09-26 00:46:06.000 269 33498.56 546.33 2283.00 31.57 2014-09-26 00:46:08.000 269 33498.54 546.34 2283.00 31.57 2014-09-26 00:46:09.000 269 33498.53 546.32 2283.05 31.57 2014-09-26 00:46:10.000 269 33498.60 546.34 2282.98 31.57 2014-09-26 00:46:11.000 269 33498.64 546.34 2283.03 31.57 2014-09-26 00:46:12.000 269 33498.62 546.32 2283.05 31.57 2014-09-26 00:46:13.000 269 33498.68 546.30 2283.01 31.57 2014-09-26 00:46:14.000 269 33498.57 546.31 2283.00 31.57 2014-09-26 00:46:15.000 269 33498.66 546.30 2283.07 31.57 2014-09-26 00:46:16.000 269 33498.51 546.33 2282.97 31.57 2014-09-26 00:46:17.000 269 33498.54 546.31 2283.03 31.57 2014-09-26 00:46:18.000 269 33498.56 546.31 2283.05 31.57 2014-09-26 00:46:19.000 269 33498.52 546.32 2282.97 31.57 2014-09-26 00:46:19.000 269 33498.51 546.33 2283.07 31.57 2014-09-26 00:46:21.000 269 33498.56 546.30 2282.94 31.57 2014-09-26 00:46:22.000 269 33498.47 546.32 2283.09 31.57 2014-09-26 00:46:23.000 269 33498.48 546.32 2283.06 31.57 2014-09-26 00:46:24.000 269 33498.50 546.29 2283.00 31.57 2014-09-26 00:46:25.000 269 33498.50 546.29 2283.00 31.57 2014-09-26 00:46:26.000 269 33498.43 546.28 2283.03 31.57 2014-09-26 00:46:27.000 269 33498.56 546.30 2283.05 31.57 2014-09-26 00:46:28.000 269 33498.44 546.33 2283.05 31.57 2014-09-26 00:46:29.000 269 33498.38 546.29 2282.95 31.57 2014-09-26 00:46:30.000 269 33498.45 546.26 2283.02 31.57 2014-09-26 00:46:31.000 269 33498.40 546.27 2283.02 31.57 2014-09-26 00:46:32.000 269 33498.45 546.30 2282.97 31.57 2014-09-26 00:46:33.000 269 33498.36 546.28 2283.04 31.57 2014-09-26 00:46:34.000 269 33498.38 546.28 2282.95 31.57 2014-09-26 00:46:35.000 269 33498.39 546.27 2282.94 31.57 2014-09-26 00:46:36.000 269 33498.46 546.28 2283.02 31.57 2014-09-26 00:46:37.000 269 33498.38 546.27 2283.01 31.57 2014-09-26 00:46:38.000 269 33498.36 546.27 2283.07 31.57 2014-09-26 00:46:39.000 269 33498.41 546.19 2283.03 31.57 2014-09-26 00:46:40.000 269 33498.34 546.27 2283.07 31.57 2014-09-26 00:46:41.000 269 33498.37 546.26 2282.98 31.57 2014-09-26 00:46:42.000 269 33498.22 546.21 2283.02 31.57 2014-09-26 00:46:43.000 269 33498.35 546.23 2282.98 31.57 2014-09-26 00:46:44.000 269 33498.31 546.20 2283.07 31.57 2014-09-26 00:46:45.000 269 33498.39 546.21 2282.98 31.57 2014-09-26 00:46:46.000 269 33498.30 546.18 2283.01 31.57 2014-09-26 00:46:47.000 269 33498.33 546.16 2283.03 31.57 2014-09-26 00:46:48.000 269 33498.28 546.18 2283.11 31.57 2014-09-26 00:46:49.000 269 33498.33 546.20 2282.95 31.57 2014-09-26 00:46:50.000 269 33498.31 546.19 2283.07 31.57 2014-09-26 00:46:51.000 269 33498.28 546.18 2283.02 31.57 2014-09-26 00:46:52.000 269 33498.25 546.16 2282.98 31.57 2014-09-26 00:46:53.000 269 33498.26 546.18 2283.03 31.57 2014-09-26 00:46:54.000 269 33498.34 546.23 2282.98 31.57 2014-09-26 00:46:55.000 269 33498.32 546.14 2283.05 31.57 2014-09-26 00:46:56.000 269 33498.28 546.15 2283.03 31.57 2014-09-26 00:46:57.000 269 33498.27 546.16 2283.05 31.57 2014-09-26 00:46:58.000 269 33498.31 546.14 2283.08 31.57 2014-09-26 00:46:59.000 269 33498.24 546.11 2283.11 31.57 2014-09-26 00:47:00.000 269 33498.29 546.17 2282.96 31.57 2014-09-26 00:47:00.000 269 33498.34 546.20 2283.04 31.57 2014-09-26 00:47:02.000 269 33498.21 546.18 2283.05 31.57 2014-09-26 00:47:03.000 269 33498.23 546.18 2283.09 31.57 2014-09-26 00:47:04.000 269 33498.27 546.17 2283.00 31.57 2014-09-26 00:47:05.000 269 33498.27 546.18 2283.01 31.57 2014-09-26 00:47:06.000 269 33498.26 546.16 2283.08 31.57 2014-09-26 00:47:07.000 269 33498.25 546.15 2283.03 31.57 2014-09-26 00:47:08.000 269 33498.29 546.15 2283.10 31.57 2014-09-26 00:47:09.000 269 33498.19 546.12 2283.04 31.57 2014-09-26 00:47:10.000 269 33498.32 546.14 2283.03 31.57 2014-09-26 00:47:11.000 269 33498.20 546.14 2283.01 31.57 2014-09-26 00:47:12.000 269 33498.24 546.16 2282.98 31.57 2014-09-26 00:47:13.000 269 33498.16 546.16 2283.09 31.57 2014-09-26 00:47:13.000 269 33498.10 546.16 2283.06 31.57 2014-09-26 00:47:15.000 269 33498.16 546.13 2283.11 31.57 2014-09-26 00:47:16.000 269 33498.13 546.20 2283.03 31.57 2014-09-26 00:47:17.000 269 33498.04 546.13 2283.12 31.57 2014-09-26 00:47:18.000 269 33498.20 546.12 2283.03 31.57 2014-09-26 00:47:19.000 269 33498.20 546.16 2283.04 31.57 2014-09-26 00:47:20.000 269 33498.21 546.14 2283.01 31.57 2014-09-26 00:47:21.000 269 33498.20 546.12 2283.03 31.57 2014-09-26 00:47:22.000 269 33498.20 546.12 2283.04 31.57 2014-09-26 00:47:23.000 269 33498.04 546.12 2282.98 31.57 2014-09-26 00:47:24.000 269 33498.14 546.14 2282.98 31.57 2014-09-26 00:47:25.000 269 33498.07 546.18 2283.03 31.57 2014-09-26 00:47:26.000 269 33498.10 546.16 2283.01 31.57 2014-09-26 00:47:27.000 269 33498.13 546.18 2282.94 31.57 2014-09-26 00:47:28.000 269 33498.14 546.17 2282.96 31.57 2014-09-26 00:47:29.000 269 33498.09 546.16 2282.98 31.57 2014-09-26 00:47:30.000 269 33498.20 546.16 2283.01 31.57 2014-09-26 00:47:31.000 269 33498.13 546.15 2283.04 31.57 2014-09-26 00:47:32.000 269 33498.07 546.14 2282.94 31.57 2014-09-26 00:47:33.000 269 33498.15 546.17 2283.05 31.57 2014-09-26 00:47:34.000 269 33498.21 546.22 2282.96 31.57 2014-09-26 00:47:35.000 269 33498.08 546.17 2283.03 31.57 2014-09-26 00:47:36.000 269 33498.09 546.20 2282.97 31.57 2014-09-26 00:47:37.000 269 33498.06 546.21 2282.99 31.57 2014-09-26 00:47:38.000 269 33498.16 546.18 2282.99 31.57 2014-09-26 00:47:39.000 269 33498.11 546.20 2283.00 31.57 2014-09-26 00:47:40.000 269 33498.10 546.17 2282.97 31.57 2014-09-26 00:47:41.000 269 33498.04 546.19 2283.06 31.57 2014-09-26 00:47:42.000 269 33498.10 546.15 2283.03 31.57 2014-09-26 00:47:43.000 269 33498.05 546.17 2283.05 31.57 2014-09-26 00:47:44.000 269 33498.00 546.13 2282.97 31.57 2014-09-26 00:47:45.000 269 33498.04 546.15 2283.05 31.57 2014-09-26 00:47:46.000 269 33498.12 546.17 2282.98 31.57 2014-09-26 00:47:47.000 269 33498.01 546.10 2283.01 31.57 2014-09-26 00:47:48.000 269 33498.03 546.15 2283.03 31.57 2014-09-26 00:47:49.000 269 33498.05 546.13 2283.02 31.57 2014-09-26 00:47:50.000 269 33498.05 546.20 2282.97 31.57 2014-09-26 00:47:51.000 269 33498.20 546.15 2283.07 31.57 2014-09-26 00:47:52.000 269 33498.04 546.18 2283.06 31.57 2014-09-26 00:47:53.000 269 33498.08 546.13 2283.01 31.57 2014-09-26 00:47:54.000 269 33498.02 546.16 2283.04 31.57 2014-09-26 00:47:54.000 269 33498.08 546.19 2283.00 31.57 2014-09-26 00:47:56.000 269 33498.11 546.17 2283.03 31.57 2014-09-26 00:47:57.000 269 33498.11 546.15 2283.00 31.57 2014-09-26 00:47:58.000 269 33498.13 546.22 2283.00 31.57 2014-09-26 00:47:59.000 269 33498.03 546.21 2282.99 31.57 2014-09-26 00:48:00.000 269 33498.07 546.21 2283.01 31.57 2014-09-26 00:48:01.000 269 33498.12 546.18 2282.99 31.57 2014-09-26 00:48:02.000 269 33498.03 546.17 2283.05 31.57 2014-09-26 00:48:03.000 269 33498.17 546.15 2282.98 31.57 2014-09-26 00:48:04.000 269 33498.09 546.19 2283.07 31.57 2014-09-26 00:48:05.000 269 33498.09 546.18 2283.04 31.57 2014-09-26 00:48:06.000 269 33498.10 546.15 2282.95 31.57 2014-09-26 00:48:07.000 269 33498.07 546.16 2283.03 31.57 2014-09-26 00:48:07.000 269 33498.10 546.12 2282.98 31.57 2014-09-26 00:48:09.000 269 33498.10 546.14 2282.98 31.57 2014-09-26 00:48:10.000 269 33498.14 546.16 2283.01 31.57 2014-09-26 00:48:11.000 269 33498.10 546.14 2282.99 31.57 2014-09-26 00:48:12.000 269 33498.16 546.16 2283.05 31.57 2014-09-26 00:48:13.000 269 33498.13 546.15 2283.00 31.57 2014-09-26 00:48:14.000 269 33498.04 546.18 2283.03 31.57 2014-09-26 00:48:15.000 269 33498.06 546.17 2283.01 31.57 2014-09-26 00:48:16.000 269 33498.03 546.16 2283.09 31.57 2014-09-26 00:48:17.000 269 33498.07 546.15 2283.07 31.57 2014-09-26 00:48:18.000 269 33498.07 546.13 2282.98 31.57 2014-09-26 00:48:19.000 269 33498.09 546.12 2283.04 31.57 2014-09-26 00:48:20.000 269 33498.02 546.15 2283.00 31.57 2014-09-26 00:48:21.000 269 33498.01 546.16 2283.01 31.57 2014-09-26 00:48:22.000 269 33498.00 546.15 2282.94 31.57 2014-09-26 00:48:23.000 269 33497.96 546.13 2282.99 31.57 2014-09-26 00:48:24.000 269 33498.06 546.09 2283.03 31.57 2014-09-26 00:48:25.000 269 33498.05 546.13 2283.00 31.57 2014-09-26 00:48:26.000 269 33498.03 546.12 2283.00 31.57 2014-09-26 00:48:27.000 269 33497.92 546.09 2283.02 31.57 2014-09-26 00:48:28.000 269 33498.00 546.15 2283.11 31.57 2014-09-26 00:48:29.000 269 33497.95 546.12 2283.05 31.57 2014-09-26 00:48:30.000 269 33498.06 546.12 2282.95 31.57 2014-09-26 00:48:31.000 269 33497.97 546.14 2283.01 31.57 2014-09-26 00:48:32.000 269 33498.00 546.12 2282.93 31.57 2014-09-26 00:48:33.000 269 33498.04 546.15 2282.91 31.57 2014-09-26 00:48:34.000 269 33498.05 546.09 2283.03 31.57 2014-09-26 00:48:35.000 269 33497.94 546.09 2283.00 31.57 2014-09-26 00:48:36.000 269 33497.95 546.07 2282.98 31.57 2014-09-26 00:48:37.000 269 33497.98 546.08 2282.95 31.57 2014-09-26 00:48:38.000 269 33497.98 546.07 2282.92 31.57 2014-09-26 00:48:39.000 269 33498.04 546.07 2283.03 31.57 2014-09-26 00:48:40.000 269 33498.02 546.09 2282.90 31.57 2014-09-26 00:48:41.000 269 33497.92 546.08 2282.88 31.57 2014-09-26 00:48:42.000 269 33497.95 546.06 2283.00 31.57 2014-09-26 00:48:43.000 269 33497.97 546.10 2283.01 31.57 2014-09-26 00:48:44.000 269 33497.95 546.11 2283.01 31.57 2014-09-26 00:48:45.000 269 33497.86 546.07 2282.99 31.57 2014-09-26 00:48:46.000 269 33497.97 546.09 2283.04 31.57 2014-09-26 00:48:47.000 269 33497.93 546.09 2282.99 31.57 2014-09-26 00:48:48.000 269 33497.92 546.10 2283.04 31.57 2014-09-26 00:48:48.000 269 33497.83 546.07 2283.05 31.57 2014-09-26 00:48:50.000 269 33497.83 546.09 2283.00 31.57 2014-09-26 00:48:51.000 269 33497.88 546.10 2282.98 31.57 2014-09-26 00:48:52.000 269 33497.78 546.07 2283.03 31.57 2014-09-26 00:48:53.000 269 33497.78 546.05 2283.05 31.57 2014-09-26 00:48:54.000 269 33497.87 546.02 2283.01 31.57 2014-09-26 00:48:55.000 269 33497.80 546.09 2283.04 31.57 2014-09-26 00:48:56.000 269 33497.67 546.11 2283.03 31.57 2014-09-26 00:48:57.000 269 33497.85 546.09 2283.05 31.57 2014-09-26 00:48:58.000 269 33497.94 546.08 2283.03 31.57 2014-09-26 00:48:59.000 269 33497.81 546.07 2283.04 31.57 2014-09-26 00:49:00.000 269 33497.79 546.09 2283.06 31.57 2014-09-26 00:49:01.000 269 33497.80 546.09 2283.04 31.57 2014-09-26 00:49:01.000 269 33497.75 546.06 2283.02 31.57 2014-09-26 00:49:03.000 269 33497.76 546.04 2283.02 31.57 2014-09-26 00:49:04.000 269 33497.73 546.03 2283.01 31.57 2014-09-26 00:49:05.000 269 33497.71 546.02 2282.99 31.57 2014-09-26 00:49:06.000 269 33497.78 546.02 2282.99 31.57 2014-09-26 00:49:07.000 269 33497.76 546.03 2282.92 31.57 2014-09-26 00:49:08.000 269 33497.68 546.02 2283.03 31.57 2014-09-26 00:49:09.000 269 33497.77 546.00 2283.04 31.57 2014-09-26 00:49:10.000 269 33497.73 546.02 2283.05 31.57 2014-09-26 00:49:11.000 269 33497.79 546.02 2283.05 31.57 2014-09-26 00:49:12.000 269 33497.75 546.04 2283.09 31.57 2014-09-26 00:49:13.000 269 33497.80 546.01 2283.04 31.57 2014-09-26 00:49:14.000 269 33497.78 546.02 2283.01 31.57 2014-09-26 00:49:15.000 269 33497.80 546.00 2283.14 31.57 2014-09-26 00:49:16.000 269 33497.80 546.03 2283.03 31.57 2014-09-26 00:49:17.000 269 33497.76 545.98 2282.99 31.57 2014-09-26 00:49:18.000 269 33497.76 546.00 2282.96 31.57 2014-09-26 00:49:19.000 269 33497.73 546.00 2283.01 31.57 2014-09-26 00:49:20.000 269 33497.80 546.00 2283.03 31.57 2014-09-26 00:49:21.000 269 33497.85 546.04 2283.05 31.57 2014-09-26 00:49:22.000 269 33497.70 546.05 2283.00 31.57 2014-09-26 00:49:23.000 269 33497.78 546.02 2283.10 31.57 2014-09-26 00:49:24.000 269 33497.72 546.03 2283.03 31.57 2014-09-26 00:49:25.000 269 33497.74 546.02 2283.10 31.57 2014-09-26 00:49:26.000 269 33497.74 546.02 2283.07 31.57 2014-09-26 00:49:27.000 269 33497.64 545.99 2283.16 31.57 2014-09-26 00:49:28.000 269 33497.69 545.98 2283.15 31.57 2014-09-26 00:49:29.000 269 33497.67 546.03 2283.10 31.57 2014-09-26 00:49:30.000 269 33497.70 545.99 2283.14 31.57 2014-09-26 00:49:31.000 269 33497.69 546.02 2283.16 31.57 2014-09-26 00:49:32.000 269 33497.63 546.00 2283.07 31.57 2014-09-26 00:49:33.000 269 33497.62 546.05 2283.00 31.57 2014-09-26 00:49:34.000 269 33497.58 546.01 2283.16 31.57 2014-09-26 00:49:35.000 269 33497.75 546.02 2283.05 31.57 2014-09-26 00:49:36.000 269 33497.68 546.00 2283.11 31.57 2014-09-26 00:49:37.000 269 33497.70 546.00 2283.08 31.57 2014-09-26 00:49:38.000 269 33497.65 546.02 2283.10 31.57 2014-09-26 00:49:39.000 269 33497.56 545.98 2283.11 31.57 2014-09-26 00:49:40.000 269 33497.66 546.04 2283.06 31.57 2014-09-26 00:49:41.000 269 33497.71 546.02 2283.08 31.57 2014-09-26 00:49:42.000 269 33497.65 545.99 2283.09 31.57 2014-09-26 00:49:42.000 269 33497.60 545.95 2283.19 31.57 2014-09-26 00:49:44.000 269 33497.65 546.01 2283.05 31.57 2014-09-26 00:49:45.000 269 33497.66 546.03 2283.07 31.57 2014-09-26 00:49:46.000 269 33497.60 546.00 2283.06 31.57 2014-09-26 00:49:47.000 269 33497.73 546.00 2283.06 31.57 2014-09-26 00:49:48.000 269 33497.68 546.01 2283.12 31.57 2014-09-26 00:49:49.000 269 33497.74 545.99 2283.12 31.57 2014-09-26 00:49:50.000 269 33497.63 546.07 2283.08 31.57 2014-09-26 00:49:51.000 269 33497.71 545.99 2283.11 31.57 2014-09-26 00:49:52.000 269 33497.69 546.04 2283.06 31.57 2014-09-26 00:49:53.000 269 33497.57 546.05 2283.07 31.57 2014-09-26 00:49:54.000 269 33497.66 546.04 2283.08 31.57 2014-09-26 00:49:55.000 269 33497.68 546.02 2283.06 31.57 2014-09-26 00:49:55.000 269 33497.61 546.09 2283.16 31.57 2014-09-26 00:49:57.000 269 33497.68 546.03 2283.14 31.57 2014-09-26 00:49:58.000 269 33497.62 546.01 2283.10 31.57 2014-09-26 00:49:59.000 269 33497.68 546.03 2283.10 31.57 2014-09-26 00:50:00.000 269 33497.65 546.00 2283.09 31.57 2014-09-26 00:50:01.000 269 33497.64 546.05 2283.20 31.57 2014-09-26 00:50:02.000 269 33497.60 546.00 2283.12 31.57 2014-09-26 00:50:03.000 269 33497.65 546.07 2283.13 31.57 2014-09-26 00:50:04.000 269 33497.68 546.04 2283.06 31.57 2014-09-26 00:50:05.000 269 33497.46 546.05 2283.16 31.57 2014-09-26 00:50:06.000 269 33497.56 546.06 2283.09 31.57 2014-09-26 00:50:07.000 269 33497.61 546.06 2283.11 31.57 2014-09-26 00:50:08.000 269 33497.61 546.06 2283.13 31.57 2014-09-26 00:50:09.000 269 33497.62 546.09 2283.13 31.57 2014-09-26 00:50:10.000 269 33497.39 546.08 2283.07 31.57 2014-09-26 00:50:11.000 269 33497.60 546.09 2283.00 31.57 2014-09-26 00:50:12.000 269 33497.52 546.08 2283.13 31.57 2014-09-26 00:50:13.000 269 33497.57 546.03 2283.11 31.57 2014-09-26 00:50:14.000 269 33497.57 546.08 2283.13 31.57 2014-09-26 00:50:15.000 269 33497.47 546.05 2283.01 31.57 2014-09-26 00:50:16.000 269 33497.63 546.08 2283.10 31.57 2014-09-26 00:50:17.000 269 33497.52 546.12 2283.07 31.57 2014-09-26 00:50:18.000 269 33497.48 546.07 2283.07 31.57 2014-09-26 00:50:19.000 269 33497.53 546.08 2283.14 31.57 2014-09-26 00:50:20.000 269 33497.48 546.06 2283.12 31.57 2014-09-26 00:50:21.000 269 33497.49 546.13 2283.13 31.57 2014-09-26 00:50:22.000 269 33497.36 546.09 2283.09 31.57 2014-09-26 00:50:23.000 269 33497.55 546.09 2283.23 31.57 2014-09-26 00:50:24.000 269 33497.48 546.08 2283.11 31.57 2014-09-26 00:50:25.000 269 33497.47 546.14 2283.17 31.57 2014-09-26 00:50:26.000 269 33497.42 546.11 2283.16 31.57 2014-09-26 00:50:27.000 269 33497.45 546.09 2283.11 31.57 2014-09-26 00:50:28.000 269 33497.42 546.14 2283.14 31.57 2014-09-26 00:50:29.000 269 33497.45 546.11 2283.18 31.57 2014-09-26 00:50:30.000 269 33497.49 546.06 2283.16 31.57 2014-09-26 00:50:31.000 269 33497.37 546.12 2283.20 31.57 2014-09-26 00:50:32.000 269 33497.39 546.13 2283.20 31.57 2014-09-26 00:50:33.000 269 33497.35 546.13 2283.11 31.57 2014-09-26 00:50:34.000 269 33497.35 546.12 2283.22 31.57 2014-09-26 00:50:35.000 269 33497.35 546.12 2283.18 31.57 2014-09-26 00:50:36.000 269 33497.35 546.11 2283.26 31.57 2014-09-26 00:50:36.000 269 33497.37 546.15 2283.18 31.57 2014-09-26 00:50:38.000 269 33497.40 546.13 2283.22 31.57 2014-09-26 00:50:39.000 269 33497.33 546.15 2283.23 31.57 2014-09-26 00:50:40.000 269 33497.40 546.17 2283.20 31.57 2014-09-26 00:50:41.000 269 33497.31 546.16 2283.18 31.57 2014-09-26 00:50:42.000 269 33497.31 546.20 2283.19 31.57 2014-09-26 00:50:43.000 269 33497.35 546.17 2283.16 31.57 2014-09-26 00:50:44.000 269 33497.33 546.16 2283.21 31.57 2014-09-26 00:50:45.000 269 33497.25 546.15 2283.24 31.57 2014-09-26 00:50:46.000 269 33497.42 546.21 2283.15 31.57 2014-09-26 00:50:47.000 269 33497.34 546.21 2283.19 31.57 2014-09-26 00:50:48.000 269 33497.27 546.20 2283.13 31.57 2014-09-26 00:50:49.000 269 33497.26 546.14 2283.13 31.57 2014-09-26 00:50:49.000 269 33497.29 546.19 2283.18 31.57 2014-09-26 00:50:51.000 269 33497.32 546.16 2283.22 31.57 2014-09-26 00:50:52.000 269 33497.30 546.20 2283.28 31.57 2014-09-26 00:50:53.000 269 33497.21 546.18 2283.26 31.57 2014-09-26 00:50:54.000 269 33497.29 546.20 2283.22 31.57 2014-09-26 00:50:55.000 269 33497.26 546.20 2283.22 31.57 2014-09-26 00:50:56.000 269 33497.24 546.20 2283.24 31.57 2014-09-26 00:50:57.000 269 33497.23 546.19 2283.20 31.57 2014-09-26 00:50:58.000 269 33497.26 546.23 2283.20 31.57 2014-09-26 00:50:59.000 269 33497.23 546.18 2283.23 31.57 2014-09-26 00:51:00.000 269 33497.28 546.19 2283.31 31.57 2014-09-26 00:51:01.000 269 33497.32 546.20 2283.16 31.57 2014-09-26 00:51:02.000 269 33497.30 546.22 2283.32 31.57 2014-09-26 00:51:03.000 269 33497.26 546.20 2283.28 31.57 2014-09-26 00:51:04.000 269 33497.26 546.20 2283.28 31.57 2014-09-26 00:51:05.000 269 33497.24 546.20 2283.29 31.57 2014-09-26 00:51:06.000 269 33497.17 546.17 2283.24 31.57 2014-09-26 00:51:07.000 269 33497.20 546.24 2283.27 31.57 2014-09-26 00:51:08.000 269 33497.17 546.20 2283.23 31.57 2014-09-26 00:51:09.000 269 33497.27 546.18 2283.31 31.57 2014-09-26 00:51:10.000 269 33497.25 546.22 2283.21 31.57 2014-09-26 00:51:11.000 269 33497.26 546.19 2283.30 31.57 2014-09-26 00:51:12.000 269 33497.26 546.20 2283.28 31.57 2014-09-26 00:51:13.000 269 33497.23 546.23 2283.23 31.57 2014-09-26 00:51:14.000 269 33497.18 546.22 2283.22 31.57 2014-09-26 00:51:15.000 269 33497.17 546.21 2283.25 31.57 2014-09-26 00:51:16.000 269 33497.20 546.20 2283.28 31.57 2014-09-26 00:51:17.000 269 33497.07 546.23 2283.27 31.57 2014-09-26 00:51:18.000 269 33497.10 546.23 2283.28 31.57 2014-09-26 00:51:19.000 269 33497.21 546.25 2283.23 31.57 2014-09-26 00:51:20.000 269 33497.17 546.24 2283.26 31.57 2014-09-26 00:51:21.000 269 33497.17 546.22 2283.17 31.57 2014-09-26 00:51:22.000 269 33497.22 546.25 2283.25 31.57 2014-09-26 00:51:23.000 269 33497.18 546.23 2283.25 31.57 2014-09-26 00:51:24.000 269 33497.21 546.21 2283.24 31.57 2014-09-26 00:51:25.000 269 33497.05 546.25 2283.28 31.57 2014-09-26 00:51:26.000 269 33497.18 546.28 2283.18 31.57 2014-09-26 00:51:27.000 269 33497.18 546.22 2283.29 31.57 2014-09-26 00:51:28.000 269 33497.10 546.25 2283.31 31.57 2014-09-26 00:51:29.000 269 33497.14 546.26 2283.26 31.57 2014-09-26 00:51:30.000 269 33497.11 546.25 2283.25 31.57 2014-09-26 00:51:30.000 269 33497.20 546.29 2283.24 31.57 2014-09-26 00:51:32.000 269 33497.07 546.26 2283.25 31.57 2014-09-26 00:51:33.000 269 33497.15 546.29 2283.27 31.57 2014-09-26 00:51:34.000 269 33497.09 546.26 2283.28 31.57 2014-09-26 00:51:35.000 269 33497.04 546.28 2283.28 31.57 2014-09-26 00:51:36.000 269 33497.04 546.25 2283.27 31.57 2014-09-26 00:51:37.000 269 33497.14 546.31 2283.31 31.57 2014-09-26 00:51:38.000 269 33497.08 546.30 2283.23 31.57 2014-09-26 00:51:39.000 269 33497.07 546.32 2283.23 31.57 2014-09-26 00:51:40.000 269 33497.09 546.28 2283.20 31.57 2014-09-26 00:51:41.000 269 33497.07 546.31 2283.19 31.57 2014-09-26 00:51:42.000 269 33497.11 546.31 2283.20 31.57 2014-09-26 00:51:43.000 269 33497.07 546.31 2283.27 31.57 2014-09-26 00:51:43.000 269 33497.06 546.32 2283.14 31.57 2014-09-26 00:51:45.000 269 33497.06 546.31 2283.24 31.57 2014-09-26 00:51:46.000 269 33497.01 546.35 2283.32 31.57 2014-09-26 00:51:47.000 269 33497.10 546.33 2283.22 31.57 2014-09-26 00:51:48.000 269 33497.01 546.35 2283.24 31.57 2014-09-26 00:51:49.000 269 33497.05 546.33 2283.17 31.57 2014-09-26 00:51:50.000 269 33497.07 546.35 2283.29 31.57 2014-09-26 00:51:51.000 269 33497.02 546.37 2283.31 31.57 2014-09-26 00:51:52.000 269 33497.07 546.35 2283.30 31.57 2014-09-26 00:51:53.000 269 33497.07 546.37 2283.26 31.57 2014-09-26 00:51:54.000 269 33497.03 546.37 2283.23 31.57 2014-09-26 00:51:55.000 269 33497.07 546.31 2283.23 31.57 2014-09-26 00:51:56.000 269 33497.08 546.37 2283.22 31.57 2014-09-26 00:51:57.000 269 33497.01 546.36 2283.25 31.57 2014-09-26 00:51:58.000 269 33496.95 546.34 2283.28 31.57 2014-09-26 00:51:59.000 269 33496.98 546.37 2283.33 31.57 2014-09-26 00:52:00.000 269 33496.93 546.38 2283.34 31.57 2014-09-26 00:52:01.000 269 33496.96 546.34 2283.26 31.57 2014-09-26 00:52:02.000 269 33496.89 546.39 2283.33 31.57 2014-09-26 00:52:03.000 269 33496.97 546.40 2283.37 31.57 2014-09-26 00:52:04.000 269 33496.90 546.40 2283.31 31.57 2014-09-26 00:52:05.000 269 33496.95 546.40 2283.32 31.57 2014-09-26 00:52:06.000 269 33496.93 546.41 2283.39 31.57 2014-09-26 00:52:07.000 269 33496.98 546.42 2283.28 31.57 2014-09-26 00:52:08.000 269 33497.02 546.39 2283.31 31.57 2014-09-26 00:52:09.000 269 33496.92 546.40 2283.30 31.57 2014-09-26 00:52:10.000 269 33496.89 546.45 2283.35 31.57 2014-09-26 00:52:11.000 269 33497.05 546.45 2283.27 31.57 2014-09-26 00:52:12.000 269 33496.98 546.44 2283.30 31.57 2014-09-26 00:52:13.000 269 33496.94 546.43 2283.35 31.57 2014-09-26 00:52:14.000 269 33496.99 546.43 2283.30 31.57 2014-09-26 00:52:15.000 269 33496.98 546.42 2283.31 31.57 2014-09-26 00:52:16.000 269 33496.86 546.44 2283.28 31.57 2014-09-26 00:52:17.000 269 33496.99 546.46 2283.35 31.57 2014-09-26 00:52:18.000 269 33496.95 546.42 2283.28 31.57 2014-09-26 00:52:19.000 269 33496.94 546.47 2283.36 31.57 2014-09-26 00:52:20.000 269 33497.01 546.47 2283.32 31.57 2014-09-26 00:52:21.000 269 33496.90 546.42 2283.28 31.57 2014-09-26 00:52:22.000 269 33496.92 546.45 2283.26 31.57 2014-09-26 00:52:23.000 269 33496.86 546.45 2283.29 31.57 2014-09-26 00:52:24.000 269 33497.01 546.45 2283.34 31.57 2014-09-26 00:52:24.000 269 33496.97 546.42 2283.29 31.57 2014-09-26 00:52:26.000 269 33496.96 546.42 2283.26 31.57 2014-09-26 00:52:27.000 269 33496.91 546.43 2283.25 31.57 2014-09-26 00:52:28.000 269 33496.98 546.50 2283.34 31.57 2014-09-26 00:52:29.000 269 33496.96 546.48 2283.25 31.57 2014-09-26 00:52:30.000 269 33496.92 546.46 2283.26 31.57 2014-09-26 00:52:31.000 269 33496.91 546.47 2283.23 31.57 2014-09-26 00:52:32.000 269 33496.90 546.54 2283.36 31.57 2014-09-26 00:52:33.000 269 33496.88 546.47 2283.29 31.57 2014-09-26 00:52:34.000 269 33496.87 546.46 2283.34 31.57 2014-09-26 00:52:35.000 269 33496.96 546.50 2283.40 31.57 2014-09-26 00:52:36.000 269 33496.91 546.50 2283.40 31.57 2014-09-26 00:52:37.000 269 33496.86 546.48 2283.32 31.57 2014-09-26 00:52:37.000 269 33496.93 546.50 2283.35 31.57 2014-09-26 00:52:39.000 269 33496.77 546.47 2283.36 31.57 2014-09-26 00:52:40.000 269 33496.95 546.49 2283.41 31.57 2014-09-26 00:52:41.000 269 33496.89 546.52 2283.28 31.57 2014-09-26 00:52:42.000 269 33496.81 546.53 2283.30 31.57 2014-09-26 00:52:43.000 269 33496.82 546.52 2283.30 31.57 2014-09-26 00:52:44.000 269 33496.83 546.53 2283.34 31.57 2014-09-26 00:52:45.000 269 33496.75 546.54 2283.36 31.57 2014-09-26 00:52:46.000 269 33496.82 546.50 2283.31 31.57 2014-09-26 00:52:47.000 269 33496.82 546.55 2283.33 31.57 2014-09-26 00:52:48.000 269 33496.83 546.55 2283.34 31.57 2014-09-26 00:52:49.000 269 33496.77 546.53 2283.37 31.57 2014-09-26 00:52:50.000 269 33496.80 546.50 2283.38 31.57 2014-09-26 00:52:51.000 269 33496.77 546.55 2283.32 31.57 2014-09-26 00:52:52.000 269 33496.80 546.53 2283.40 31.57 2014-09-26 00:52:53.000 269 33496.75 546.57 2283.32 31.57 2014-09-26 00:52:54.000 269 33496.85 546.53 2283.33 31.57 2014-09-26 00:52:55.000 269 33496.74 546.55 2283.35 31.57 2014-09-26 00:52:56.000 269 33496.77 546.57 2283.45 31.57 2014-09-26 00:52:57.000 269 33496.74 546.53 2283.30 31.57 2014-09-26 00:52:58.000 269 33496.62 546.53 2283.36 31.57 2014-09-26 00:52:59.000 269 33496.93 546.50 2283.36 31.57 2014-09-26 00:53:00.000 269 33496.83 546.52 2283.33 31.57 2014-09-26 00:53:01.000 269 33496.73 546.56 2283.38 31.57 2014-09-26 00:53:02.000 269 33496.68 546.53 2283.37 31.57 2014-09-26 00:53:03.000 269 33496.74 546.57 2283.35 31.57 2014-09-26 00:53:04.000 269 33496.70 546.54 2283.32 31.57 2014-09-26 00:53:05.000 269 33496.73 546.55 2283.41 31.57 2014-09-26 00:53:06.000 269 33496.72 546.54 2283.38 31.57 2014-09-26 00:53:07.000 269 33496.74 546.56 2283.43 31.57 2014-09-26 00:53:08.000 269 33496.85 546.59 2283.30 31.57 2014-09-26 00:53:09.000 269 33496.75 546.60 2283.34 31.57 2014-09-26 00:53:10.000 269 33496.82 546.54 2283.42 31.57 2014-09-26 00:53:11.000 269 33496.70 546.60 2283.38 31.57 2014-09-26 00:53:12.000 269 33496.82 546.60 2283.33 31.57 2014-09-26 00:53:13.000 269 33496.73 546.57 2283.35 31.57 2014-09-26 00:53:14.000 269 33496.80 546.64 2283.30 31.57 2014-09-26 00:53:15.000 269 33496.75 546.60 2283.32 31.57 2014-09-26 00:53:16.000 269 33496.78 546.62 2283.32 31.57 2014-09-26 00:53:17.000 269 33496.77 546.59 2283.32 31.57 2014-09-26 00:53:18.000 269 33496.74 546.60 2283.42 31.57 2014-09-26 00:53:18.000 269 33496.67 546.59 2283.38 31.57 2014-09-26 00:53:20.000 269 33496.74 546.62 2283.42 31.57 2014-09-26 00:53:21.000 269 33496.65 546.60 2283.36 31.57 2014-09-26 00:53:22.000 269 33496.72 546.66 2283.31 31.57 2014-09-26 00:53:23.000 269 33496.65 546.66 2283.28 31.57 2014-09-26 00:53:24.000 269 33496.68 546.65 2283.35 31.57 2014-09-26 00:53:25.000 269 33496.74 546.65 2283.32 31.57 2014-09-26 00:53:26.000 269 33496.74 546.62 2283.35 31.57 2014-09-26 00:53:27.000 269 33496.79 546.65 2283.32 31.57 2014-09-26 00:53:28.000 269 33496.75 546.68 2283.41 31.57 2014-09-26 00:53:29.000 269 33496.75 546.64 2283.31 31.57 2014-09-26 00:53:30.000 269 33496.67 546.63 2283.28 31.57 2014-09-26 00:53:31.000 269 33496.75 546.66 2283.44 31.57 2014-09-26 00:53:31.000 269 33496.71 546.65 2283.34 31.57 2014-09-26 00:53:33.000 269 33496.67 546.70 2283.29 31.57 2014-09-26 00:53:34.000 269 33496.77 546.66 2283.37 31.57 2014-09-26 00:53:35.000 269 33496.70 546.64 2283.38 31.57 2014-09-26 00:53:36.000 269 33496.72 546.66 2283.36 31.57 2014-09-26 00:53:37.000 269 33496.80 546.67 2283.31 31.57 2014-09-26 00:53:38.000 269 33496.68 546.69 2283.32 31.57 2014-09-26 00:53:39.000 269 33496.79 546.64 2283.32 31.57 2014-09-26 00:53:40.000 269 33496.63 546.63 2283.32 31.57 2014-09-26 00:53:41.000 269 33496.80 546.72 2283.30 31.57 2014-09-26 00:53:42.000 269 33496.74 546.76 2283.26 31.57 2014-09-26 00:53:43.000 269 33496.75 546.71 2283.36 31.57 2014-09-26 00:53:44.000 269 33496.79 546.67 2283.32 31.57 2014-09-26 00:53:45.000 269 33496.80 546.66 2283.38 31.57 2014-09-26 00:53:46.000 269 33496.68 546.70 2283.38 31.57 2014-09-26 00:53:47.000 269 33496.75 546.70 2283.32 31.57 2014-09-26 00:53:48.000 269 33496.78 546.70 2283.30 31.57 2014-09-26 00:53:49.000 269 33496.71 546.68 2283.31 31.57 2014-09-26 00:53:50.000 269 33496.77 546.73 2283.40 31.57 2014-09-26 00:53:51.000 269 33496.82 546.72 2283.29 31.57 2014-09-26 00:53:52.000 269 33496.66 546.69 2283.32 31.57 2014-09-26 00:53:53.000 269 33496.70 546.71 2283.38 31.57 2014-09-26 00:53:54.000 269 33496.77 546.69 2283.32 31.57 2014-09-26 00:53:55.000 269 33496.78 546.70 2283.32 31.57 2014-09-26 00:53:56.000 269 33496.74 546.72 2283.26 31.57 2014-09-26 00:53:57.000 269 33496.80 546.76 2283.26 31.57 2014-09-26 00:53:58.000 269 33496.75 546.76 2283.31 31.57 2014-09-26 00:53:59.000 269 33496.77 546.77 2283.36 31.57 2014-09-26 00:54:00.000 269 33496.74 546.75 2283.29 31.57 2014-09-26 00:54:01.000 269 33496.79 546.74 2283.32 31.57 2014-09-26 00:54:02.000 269 33496.73 546.68 2283.36 31.57 2014-09-26 00:54:03.000 269 33496.71 546.75 2283.30 31.57 2014-09-26 00:54:04.000 269 33496.75 546.68 2283.26 31.57 2014-09-26 00:54:05.000 269 33496.80 546.70 2283.26 31.57 2014-09-26 00:54:06.000 269 33496.70 546.67 2283.31 31.57 2014-09-26 00:54:07.000 269 33496.80 546.71 2283.29 31.57 2014-09-26 00:54:08.000 269 33496.83 546.71 2283.29 31.57 2014-09-26 00:54:09.000 269 33496.85 546.71 2283.29 31.57 2014-09-26 00:54:10.000 269 33496.74 546.72 2283.34 31.57 2014-09-26 00:54:11.000 269 33496.80 546.71 2283.38 31.57 2014-09-26 00:54:12.000 269 33496.79 546.72 2283.31 31.57 2014-09-26 00:54:12.000 269 33496.84 546.70 2283.33 31.57 2014-09-26 00:54:14.000 269 33496.77 546.73 2283.28 31.57 2014-09-26 00:54:15.000 269 33496.85 546.72 2283.29 31.57 2014-09-26 00:54:16.000 269 33496.82 546.71 2283.32 31.57 2014-09-26 00:54:17.000 269 33496.69 546.74 2283.29 31.57 2014-09-26 00:54:18.000 269 33496.74 546.72 2283.23 31.57 2014-09-26 00:54:19.000 269 33496.82 546.73 2283.28 31.57 2014-09-26 00:54:20.000 269 33496.78 546.71 2283.34 31.57 2014-09-26 00:54:21.000 269 33496.69 546.72 2283.35 31.57 2014-09-26 00:54:22.000 269 33496.86 546.74 2283.29 31.57 2014-09-26 00:54:23.000 269 33496.72 546.76 2283.20 31.57 2014-09-26 00:54:24.000 269 33496.71 546.74 2283.31 31.57 2014-09-26 00:54:25.000 269 33496.77 546.74 2283.28 31.57 2014-09-26 00:54:25.000 269 33496.79 546.79 2283.28 31.57 2014-09-26 00:54:27.000 269 33496.80 546.82 2283.31 31.57 2014-09-26 00:54:28.000 269 33496.64 546.77 2283.36 31.57 2014-09-26 00:54:29.000 269 33496.79 546.77 2283.26 31.57 2014-09-26 00:54:30.000 269 33496.65 546.77 2283.25 31.57 2014-09-26 00:54:31.000 269 33496.79 546.77 2283.26 31.57 2014-09-26 00:54:32.000 269 33496.65 546.77 2283.25 31.57 2014-09-26 00:54:33.000 269 33496.68 546.78 2283.30 31.57 2014-09-26 00:54:34.000 269 33496.68 546.80 2283.23 31.57 2014-09-26 00:54:35.000 269 33496.73 546.77 2283.31 31.57 2014-09-26 00:54:36.000 269 33496.63 546.78 2283.36 31.57 2014-09-26 00:54:37.000 269 33496.73 546.78 2283.25 31.57 2014-09-26 00:54:38.000 269 33496.70 546.82 2283.21 31.57 2014-09-26 00:54:39.000 269 33496.75 546.81 2283.24 31.57 2014-09-26 00:54:40.000 269 33496.71 546.79 2283.23 31.57 2014-09-26 00:54:41.000 269 33496.78 546.78 2283.29 31.57 2014-09-26 00:54:42.000 269 33496.74 546.76 2283.28 31.57 2014-09-26 00:54:43.000 269 33496.77 546.75 2283.35 31.57 2014-09-26 00:54:44.000 269 33496.71 546.76 2283.22 31.57 2014-09-26 00:54:45.000 269 33496.74 546.82 2283.26 31.57 2014-09-26 00:54:46.000 269 33496.76 546.78 2283.26 31.57 2014-09-26 00:54:47.000 269 33496.75 546.80 2283.32 31.57 2014-09-26 00:54:48.000 269 33496.69 546.81 2283.28 31.57 2014-09-26 00:54:49.000 269 33496.72 546.88 2283.27 31.57 2014-09-26 00:54:50.000 269 33496.71 546.81 2283.30 31.57 2014-09-26 00:54:51.000 269 33496.80 546.84 2283.23 31.57 2014-09-26 00:54:52.000 269 33496.81 546.83 2283.31 31.57 2014-09-26 00:54:53.000 269 33496.71 546.88 2283.31 31.57 2014-09-26 00:54:54.000 269 33496.71 546.86 2283.25 31.57 2014-09-26 00:54:55.000 269 33496.65 546.80 2283.34 31.57 2014-09-26 00:54:56.000 269 33496.64 546.88 2283.22 31.57 2014-09-26 00:54:57.000 269 33496.74 546.89 2283.25 31.57 2014-09-26 00:54:58.000 269 33496.58 546.85 2283.29 31.57 2014-09-26 00:54:59.000 269 33496.60 546.86 2283.28 31.57 2014-09-26 00:55:00.000 269 33496.61 546.88 2283.22 31.57 2014-09-26 00:55:01.000 269 33496.66 546.91 2283.25 31.57 2014-09-26 00:55:02.000 269 33496.62 546.88 2283.34 31.57 2014-09-26 00:55:03.000 269 33496.63 546.89 2283.21 31.57 2014-09-26 00:55:04.000 269 33496.53 546.90 2283.29 31.57 2014-09-26 00:55:05.000 269 33496.65 546.91 2283.25 31.57 2014-09-26 00:55:06.000 269 33496.64 546.91 2283.29 31.57 2014-09-26 00:55:06.000 269 33496.52 546.92 2283.31 31.57 2014-09-26 00:55:08.000 269 33496.62 546.88 2283.31 31.57 2014-09-26 00:55:09.000 269 33496.67 546.90 2283.22 31.57 2014-09-26 00:55:10.000 269 33496.65 546.90 2283.31 31.57 2014-09-26 00:55:11.000 269 33496.61 546.92 2283.30 31.57 2014-09-26 00:55:12.000 269 33496.63 546.92 2283.32 31.57 2014-09-26 00:55:13.000 269 33496.62 546.93 2283.34 31.57 2014-09-26 00:55:14.000 269 33496.61 546.93 2283.28 31.57 2014-09-26 00:55:15.000 269 33496.58 546.91 2283.20 31.57 2014-09-26 00:55:16.000 269 33496.61 546.96 2283.30 31.57 2014-09-26 00:55:17.000 269 33496.55 546.99 2283.27 31.57 2014-09-26 00:55:18.000 269 33496.60 546.96 2283.19 31.57 2014-09-26 00:55:19.000 269 33496.58 546.96 2283.30 31.57 2014-09-26 00:55:19.000 269 33496.54 546.93 2283.24 31.57 2014-09-26 00:55:21.000 269 33496.61 546.95 2283.29 31.57 2014-09-26 00:55:22.000 269 33496.43 546.95 2283.28 31.57 2014-09-26 00:55:23.000 269 33496.60 546.92 2283.30 31.57 2014-09-26 00:55:24.000 269 33496.58 546.95 2283.23 31.57 2014-09-26 00:55:25.000 269 33496.53 546.96 2283.30 31.57 2014-09-26 00:55:26.000 269 33496.59 546.96 2283.34 31.57 2014-09-26 00:55:27.000 269 33496.49 547.01 2283.26 31.57 2014-09-26 00:55:28.000 269 33496.57 546.95 2283.32 31.57 2014-09-26 00:55:29.000 269 33496.64 546.96 2283.27 31.57 2014-09-26 00:55:30.000 269 33496.59 546.92 2283.28 31.57 2014-09-26 00:55:31.000 269 33496.52 546.96 2283.25 31.57 2014-09-26 00:55:32.000 269 33496.58 547.04 2283.36 31.57 2014-09-26 00:55:33.000 269 33496.52 546.97 2283.29 31.57 2014-09-26 00:55:34.000 269 33496.47 546.96 2283.29 31.57 2014-09-26 00:55:35.000 269 33496.58 546.97 2283.21 31.57 2014-09-26 00:55:36.000 269 33496.51 546.96 2283.30 31.57 2014-09-26 00:55:37.000 269 33496.46 546.99 2283.31 31.57 2014-09-26 00:55:38.000 269 33496.46 546.99 2283.31 31.57 2014-09-26 00:55:39.000 269 33496.46 546.99 2283.31 31.57 2014-09-26 00:55:40.000 269 33496.56 547.03 2283.31 31.57 2014-09-26 00:55:41.000 269 33496.47 546.98 2283.29 31.57 2014-09-26 00:55:42.000 269 33496.55 547.01 2283.29 31.57 2014-09-26 00:55:43.000 269 33496.58 547.02 2283.39 31.57 2014-09-26 00:55:44.000 269 33496.47 547.04 2283.32 31.57 2014-09-26 00:55:45.000 269 33496.47 546.99 2283.40 31.57 2014-09-26 00:55:46.000 269 33496.47 547.05 2283.39 31.57 2014-09-26 00:55:47.000 269 33496.53 547.04 2283.35 31.57 2014-09-26 00:55:48.000 269 33496.49 547.04 2283.29 31.57 2014-09-26 00:55:49.000 269 33496.47 547.01 2283.35 31.57 2014-09-26 00:55:50.000 269 33496.50 547.07 2283.39 31.57 2014-09-26 00:55:51.000 269 33496.55 547.05 2283.38 31.57 2014-09-26 00:55:52.000 269 33496.52 547.05 2283.31 31.57 2014-09-26 00:55:53.000 269 33496.53 547.05 2283.32 31.57 2014-09-26 00:55:54.000 269 33496.42 547.04 2283.26 31.57 2014-09-26 00:55:55.000 269 33496.50 547.01 2283.28 31.57 2014-09-26 00:55:56.000 269 33496.52 547.07 2283.34 31.57 2014-09-26 00:55:57.000 269 33496.42 547.06 2283.32 31.57 2014-09-26 00:55:58.000 269 33496.53 547.07 2283.34 31.57 2014-09-26 00:55:59.000 269 33496.47 547.05 2283.34 31.57 2014-09-26 00:56:00.000 269 33496.46 547.06 2283.40 31.57 2014-09-26 00:56:00.000 269 33496.47 547.12 2283.36 31.57 2014-09-26 00:56:02.000 269 33496.40 547.07 2283.35 31.57 2014-09-26 00:56:03.000 269 33496.36 547.10 2283.34 31.57 2014-09-26 00:56:04.000 269 33496.43 547.12 2283.27 31.57 2014-09-26 00:56:05.000 269 33496.47 547.13 2283.39 31.57 2014-09-26 00:56:06.000 269 33496.39 547.09 2283.37 31.57 2014-09-26 00:56:07.000 269 33496.43 547.16 2283.35 31.57 2014-09-26 00:56:08.000 269 33496.36 547.10 2283.26 31.57 2014-09-26 00:56:09.000 269 33496.36 547.11 2283.30 31.57 2014-09-26 00:56:10.000 269 33496.41 547.15 2283.36 31.57 2014-09-26 00:56:11.000 269 33496.31 547.12 2283.29 31.57 2014-09-26 00:56:12.000 269 33496.41 547.13 2283.29 31.57 2014-09-26 00:56:13.000 269 33496.30 547.17 2283.29 31.57 2014-09-26 00:56:13.000 269 33496.36 547.20 2283.29 31.57 2014-09-26 00:56:15.000 269 33496.45 547.17 2283.31 31.57 2014-09-26 00:56:16.000 269 33496.34 547.23 2283.32 31.57 2014-09-26 00:56:17.000 269 33496.39 547.21 2283.34 31.57 2014-09-26 00:56:18.000 269 33496.28 547.24 2283.29 31.57 2014-09-26 00:56:19.000 269 33496.32 547.20 2283.28 31.57 2014-09-26 00:56:20.000 269 33496.39 547.21 2283.33 31.57 2014-09-26 00:56:21.000 269 33496.30 547.19 2283.39 31.57 2014-09-26 00:56:22.000 269 33496.29 547.23 2283.39 31.57 2014-09-26 00:56:23.000 269 33496.34 547.24 2283.39 31.57 2014-09-26 00:56:24.000 269 33496.18 547.23 2283.35 31.57 2014-09-26 00:56:25.000 269 33496.24 547.21 2283.34 31.57 2014-09-26 00:56:26.000 269 33496.24 547.24 2283.32 31.57 2014-09-26 00:56:27.000 269 33496.24 547.26 2283.36 31.57 2014-09-26 00:56:28.000 269 33496.19 547.30 2283.39 31.57 2014-09-26 00:56:29.000 269 33496.32 547.26 2283.34 31.57 2014-09-26 00:56:30.000 269 33496.20 547.30 2283.35 31.57 2014-09-26 00:56:31.000 269 33496.21 547.33 2283.33 31.57 2014-09-26 00:56:32.000 269 33496.18 547.30 2283.34 31.57 2014-09-26 00:56:33.000 269 33496.13 547.29 2283.38 31.57 2014-09-26 00:56:34.000 269 33496.16 547.38 2283.35 31.57 2014-09-26 00:56:35.000 269 33496.16 547.37 2283.37 31.57 2014-09-26 00:56:36.000 269 33496.05 547.32 2283.37 31.57 2014-09-26 00:56:37.000 269 33496.14 547.31 2283.45 31.57 2014-09-26 00:56:38.000 269 33496.14 547.39 2283.38 31.57 2014-09-26 00:56:39.000 269 33496.17 547.36 2283.39 31.57 2014-09-26 00:56:40.000 269 33496.18 547.35 2283.40 31.57 2014-09-26 00:56:41.000 269 33496.12 547.40 2283.38 31.57 2014-09-26 00:56:42.000 269 33496.11 547.35 2283.40 31.57 2014-09-26 00:56:43.000 269 33496.06 547.38 2283.43 31.57 2014-09-26 00:56:44.000 269 33496.06 547.44 2283.40 31.57 2014-09-26 00:56:45.000 269 33496.02 547.38 2283.31 31.57 2014-09-26 00:56:46.000 269 33496.05 547.38 2283.37 31.57 2014-09-26 00:56:47.000 269 33496.04 547.39 2283.40 31.57 2014-09-26 00:56:48.000 269 33496.05 547.37 2283.42 31.57 2014-09-26 00:56:49.000 269 33496.08 547.39 2283.45 31.57 2014-09-26 00:56:50.000 269 33496.07 547.41 2283.39 31.57 2014-09-26 00:56:51.000 269 33496.06 547.42 2283.50 31.57 2014-09-26 00:56:52.000 269 33496.08 547.44 2283.45 31.57 2014-09-26 00:56:53.000 269 33495.97 547.42 2283.36 31.57 2014-09-26 00:56:54.000 269 33495.97 547.40 2283.37 31.57 2014-09-26 00:56:54.000 269 33495.96 547.41 2283.39 31.57 2014-09-26 00:56:56.000 269 33495.98 547.48 2283.41 31.57 2014-09-26 00:56:57.000 269 33496.02 547.47 2283.38 31.57 2014-09-26 00:56:58.000 269 33495.97 547.42 2283.38 31.57 2014-09-26 00:56:59.000 269 33496.02 547.45 2283.33 31.57 2014-09-26 00:57:00.000 269 33495.92 547.42 2283.37 31.57 2014-09-26 00:57:01.000 269 33495.90 547.47 2283.38 31.57 2014-09-26 00:57:02.000 269 33495.86 547.47 2283.39 31.57 2014-09-26 00:57:03.000 269 33495.91 547.47 2283.39 31.57 2014-09-26 00:57:04.000 269 33495.87 547.47 2283.44 31.57 2014-09-26 00:57:05.000 269 33495.86 547.48 2283.41 31.57 2014-09-26 00:57:06.000 269 33495.83 547.49 2283.37 31.57 2014-09-26 00:57:07.000 269 33495.90 547.53 2283.47 31.57 2014-09-26 00:57:07.000 269 33495.89 547.51 2283.49 31.57 2014-09-26 00:57:09.000 269 33495.86 547.53 2283.50 31.57 2014-09-26 00:57:10.000 269 33495.86 547.54 2283.51 31.57 2014-09-26 00:57:11.000 269 33495.91 547.55 2283.48 31.57 2014-09-26 00:57:12.000 269 33495.81 547.57 2283.45 31.57 2014-09-26 00:57:13.000 269 33495.79 547.57 2283.53 31.57 2014-09-26 00:57:14.000 269 33495.74 547.55 2283.44 31.57 2014-09-26 00:57:15.000 269 33495.69 547.56 2283.44 31.57 2014-09-26 00:57:16.000 269 33495.72 547.57 2283.44 31.57 2014-09-26 00:57:17.000 269 33495.77 547.57 2283.39 31.57 2014-09-26 00:57:18.000 269 33495.75 547.55 2283.45 31.57 2014-09-26 00:57:19.000 269 33495.83 547.61 2283.43 31.57 2014-09-26 00:57:20.000 269 33495.74 547.59 2283.51 31.57 2014-09-26 00:57:21.000 269 33495.75 547.60 2283.48 31.57 2014-09-26 00:57:22.000 269 33495.79 547.58 2283.57 31.57 2014-09-26 00:57:23.000 269 33495.80 547.63 2283.52 31.57 2014-09-26 00:57:24.000 269 33495.80 547.63 2283.51 31.57 2014-09-26 00:57:25.000 269 33495.84 547.62 2283.47 31.57 2014-09-26 00:57:26.000 269 33495.72 547.64 2283.50 31.57 2014-09-26 00:57:27.000 269 33495.73 547.56 2283.46 31.57 2014-09-26 00:57:28.000 269 33495.68 547.62 2283.48 31.57 2014-09-26 00:57:29.000 269 33495.75 547.58 2283.53 31.57 2014-09-26 00:57:30.000 269 33495.75 547.61 2283.47 31.57 2014-09-26 00:57:31.000 269 33495.68 547.61 2283.42 31.57 2014-09-26 00:57:32.000 269 33495.74 547.64 2283.43 31.57 2014-09-26 00:57:33.000 269 33495.67 547.57 2283.51 31.57 2014-09-26 00:57:34.000 269 33495.65 547.59 2283.51 31.57 2014-09-26 00:57:35.000 269 33495.65 547.65 2283.49 31.57 2014-09-26 00:57:36.000 269 33495.64 547.66 2283.51 31.57 2014-09-26 00:57:37.000 269 33495.65 547.67 2283.50 31.57 2014-09-26 00:57:38.000 269 33495.70 547.66 2283.41 31.57 2014-09-26 00:57:39.000 269 33495.69 547.64 2283.56 31.57 2014-09-26 00:57:40.000 269 33495.72 547.68 2283.44 31.57 2014-09-26 00:57:41.000 269 33495.50 547.73 2283.49 31.57 2014-09-26 00:57:42.000 269 33495.59 547.70 2283.47 31.57 2014-09-26 00:57:43.000 269 33495.59 547.70 2283.41 31.57 2014-09-26 00:57:44.000 269 33495.61 547.63 2283.42 31.57 2014-09-26 00:57:45.000 269 33495.66 547.63 2283.41 31.57 2014-09-26 00:57:46.000 269 33495.57 547.72 2283.43 31.57 2014-09-26 00:57:47.000 269 33495.57 547.69 2283.44 31.57 2014-09-26 00:57:48.000 269 33495.53 547.68 2283.42 31.57 2014-09-26 00:57:48.000 269 33495.60 547.72 2283.44 31.57 2014-09-26 00:57:50.000 269 33495.52 547.70 2283.49 31.57 2014-09-26 00:57:51.000 269 33495.60 547.68 2283.48 31.57 2014-09-26 00:57:52.000 269 33495.41 547.71 2283.40 31.57 2014-09-26 00:57:53.000 269 33495.62 547.72 2283.49 31.57 2014-09-26 00:57:54.000 269 33495.56 547.72 2283.47 31.57 2014-09-26 00:57:55.000 269 33495.55 547.71 2283.44 31.57 2014-09-26 00:57:56.000 269 33495.56 547.67 2283.44 31.57 2014-09-26 00:57:57.000 269 33495.60 547.73 2283.44 31.57 2014-09-26 00:57:58.000 269 33495.57 547.70 2283.57 31.57 2014-09-26 00:57:59.000 269 33495.56 547.76 2283.43 31.57 2014-09-26 00:58:00.000 269 33495.62 547.71 2283.46 31.57 2014-09-26 00:58:01.000 269 33495.50 547.75 2283.47 31.57 2014-09-26 00:58:01.000 269 33495.50 547.69 2283.44 31.57 2014-09-26 00:58:03.000 269 33495.59 547.76 2283.46 31.57 2014-09-26 00:58:04.000 269 33495.57 547.74 2283.44 31.57 2014-09-26 00:58:05.000 269 33495.52 547.74 2283.42 31.57 2014-09-26 00:58:06.000 269 33495.48 547.75 2283.49 31.57 2014-09-26 00:58:07.000 269 33495.53 547.75 2283.44 31.57 2014-09-26 00:58:08.000 269 33495.50 547.80 2283.50 31.57 2014-09-26 00:58:09.000 269 33495.42 547.76 2283.53 31.57 2014-09-26 00:58:10.000 269 33495.59 547.76 2283.48 31.57 2014-09-26 00:58:11.000 269 33495.52 547.76 2283.44 31.57 2014-09-26 00:58:12.000 269 33495.52 547.74 2283.45 31.57 2014-09-26 00:58:13.000 269 33495.48 547.78 2283.49 31.57 2014-09-26 00:58:14.000 269 33495.46 547.77 2283.43 31.57 2014-09-26 00:58:15.000 269 33495.55 547.78 2283.45 31.57 2014-09-26 00:58:16.000 269 33495.41 547.84 2283.51 31.57 2014-09-26 00:58:17.000 269 33495.49 547.78 2283.53 31.57 2014-09-26 00:58:18.000 269 33495.43 547.74 2283.48 31.57 2014-09-26 00:58:19.000 269 33495.46 547.77 2283.48 31.57 2014-09-26 00:58:20.000 269 33495.50 547.75 2283.49 31.57 2014-09-26 00:58:21.000 269 33495.44 547.77 2283.47 31.57 2014-09-26 00:58:22.000 269 33495.44 547.79 2283.53 31.57 2014-09-26 00:58:23.000 269 33495.50 547.81 2283.47 31.57 2014-09-26 00:58:24.000 269 33495.40 547.76 2283.47 31.57 2014-09-26 00:58:25.000 269 33495.48 547.75 2283.38 31.57 2014-09-26 00:58:26.000 269 33495.41 547.74 2283.41 31.57 2014-09-26 00:58:27.000 269 33495.52 547.76 2283.44 31.57 2014-09-26 00:58:28.000 269 33495.48 547.74 2283.45 31.57 2014-09-26 00:58:29.000 269 33495.44 547.74 2283.51 31.57 2014-09-26 00:58:30.000 269 33495.42 547.76 2283.50 31.57 2014-09-26 00:58:31.000 269 33495.44 547.75 2283.42 31.57 2014-09-26 00:58:32.000 269 33495.42 547.78 2283.44 31.57 2014-09-26 00:58:33.000 269 33495.47 547.77 2283.41 31.57 2014-09-26 00:58:34.000 269 33495.37 547.77 2283.36 31.57 2014-09-26 00:58:35.000 269 33495.53 547.78 2283.40 31.57 2014-09-26 00:58:36.000 269 33495.39 547.77 2283.35 31.57 2014-09-26 00:58:37.000 269 33495.46 547.74 2283.31 31.56 2014-09-26 00:58:38.000 269 33495.47 547.80 2283.40 31.57 2014-09-26 00:58:39.000 269 33495.37 547.81 2283.31 31.57 2014-09-26 00:58:40.000 269 33495.27 547.79 2283.29 31.56 2014-09-26 00:58:41.000 269 33495.44 547.80 2283.35 31.57 2014-09-26 00:58:42.000 269 33495.28 547.78 2283.41 31.57 2014-09-26 00:58:42.000 269 33495.36 547.78 2283.43 31.57 2014-09-26 00:58:44.000 269 33495.33 547.85 2283.37 31.57 2014-09-26 00:58:45.000 269 33495.30 547.82 2283.34 31.57 2014-09-26 00:58:46.000 269 33495.35 547.86 2283.38 31.56 2014-09-26 00:58:47.000 269 33495.37 547.80 2283.36 31.56 2014-09-26 00:58:48.000 269 33495.28 547.78 2283.37 31.57 2014-09-26 00:58:49.000 269 33495.37 547.81 2283.43 31.56 2014-09-26 00:58:50.000 269 33495.31 547.87 2283.48 31.57 2014-09-26 00:58:51.000 269 33495.37 547.82 2283.37 31.57 2014-09-26 00:58:52.000 269 33495.31 547.82 2283.34 31.56 2014-09-26 00:58:53.000 269 33495.32 547.80 2283.41 31.57 2014-09-26 00:58:54.000 269 33495.34 547.79 2283.38 31.57 2014-09-26 00:58:55.000 269 33495.34 547.83 2283.43 31.57 2014-09-26 00:58:55.000 269 33495.38 547.79 2283.30 31.57 2014-09-26 00:58:57.000 269 33495.43 547.80 2283.39 31.57 2014-09-26 00:58:58.000 269 33495.31 547.77 2283.40 31.57 2014-09-26 00:58:59.000 269 33495.37 547.78 2283.35 31.57 2014-09-26 00:59:00.000 269 33495.37 547.80 2283.37 31.57 2014-09-26 00:59:01.000 269 33495.39 547.77 2283.38 31.57 2014-09-26 00:59:02.000 269 33495.33 547.77 2283.34 31.57 2014-09-26 00:59:03.000 269 33495.29 547.78 2283.37 31.57 2014-09-26 00:59:04.000 269 33495.34 547.81 2283.36 31.56 2014-09-26 00:59:05.000 269 33495.26 547.74 2283.34 31.56 2014-09-26 00:59:06.000 269 33495.30 547.74 2283.31 31.56 2014-09-26 00:59:07.000 269 33495.29 547.77 2283.29 31.56 2014-09-26 00:59:08.000 269 33495.42 547.80 2283.34 31.57 2014-09-26 00:59:09.000 269 33495.40 547.78 2283.36 31.57 2014-09-26 00:59:10.000 269 33495.38 547.81 2283.38 31.57 2014-09-26 00:59:11.000 269 33495.34 547.75 2283.35 31.57 2014-09-26 00:59:12.000 269 33495.36 547.75 2283.39 31.57 2014-09-26 00:59:13.000 269 33495.36 547.81 2283.32 31.56 2014-09-26 00:59:14.000 269 33495.36 547.81 2283.34 31.57 2014-09-26 00:59:15.000 269 33495.33 547.79 2283.25 31.57 2014-09-26 00:59:16.000 269 33495.40 547.79 2283.32 31.56 2014-09-26 00:59:17.000 269 33495.34 547.76 2283.31 31.57 2014-09-26 00:59:18.000 269 33495.31 547.80 2283.35 31.57 2014-09-26 00:59:19.000 269 33495.30 547.78 2283.36 31.56 2014-09-26 00:59:20.000 269 33495.31 547.75 2283.29 31.56 2014-09-26 00:59:21.000 269 33495.31 547.75 2283.29 31.57 2014-09-26 00:59:22.000 269 33495.43 547.69 2283.32 31.56 2014-09-26 00:59:23.000 269 33495.42 547.77 2283.38 31.56 2014-09-26 00:59:24.000 269 33495.34 547.75 2283.32 31.57 2014-09-26 00:59:25.000 269 33495.43 547.75 2283.28 31.56 2014-09-26 00:59:26.000 269 33495.40 547.77 2283.25 31.56 2014-09-26 00:59:27.000 269 33495.34 547.72 2283.25 31.56 2014-09-26 00:59:28.000 269 33495.38 547.69 2283.29 31.56 2014-09-26 00:59:29.000 269 33495.39 547.76 2283.19 31.56 2014-09-26 00:59:30.000 269 33495.37 547.77 2283.18 31.57 2014-09-26 00:59:31.000 269 33495.36 547.75 2283.24 31.56 2014-09-26 00:59:32.000 269 33495.39 547.76 2283.34 31.56 2014-09-26 00:59:33.000 269 33495.50 547.73 2283.18 31.56 2014-09-26 00:59:34.000 269 33495.32 547.73 2283.18 31.56 2014-09-26 00:59:35.000 269 33495.39 547.76 2283.25 31.57 2014-09-26 00:59:36.000 269 33495.33 547.75 2283.18 31.57 2014-09-26 00:59:36.000 269 33495.43 547.79 2283.29 31.57 2014-09-26 00:59:38.000 269 33495.39 547.76 2283.27 31.57 2014-09-26 00:59:39.000 269 33495.37 547.69 2283.35 31.57 2014-09-26 00:59:40.000 269 33495.46 547.77 2283.25 31.56 2014-09-26 00:59:41.000 269 33495.41 547.75 2283.18 31.57 2014-09-26 00:59:42.000 269 33495.50 547.67 2283.21 31.56 2014-09-26 00:59:43.000 269 33495.49 547.75 2283.22 31.56 2014-09-26 00:59:44.000 269 33495.36 547.76 2283.17 31.56 2014-09-26 00:59:45.000 269 33495.40 547.76 2283.13 31.56 2014-09-26 00:59:46.000 269 33495.37 547.77 2283.21 31.56 2014-09-26 00:59:47.000 269 33495.50 547.75 2283.20 31.57 2014-09-26 00:59:48.000 269 33495.37 547.76 2283.17 31.57 2014-09-26 00:59:49.000 269 33495.46 547.76 2283.17 31.57 2014-09-26 00:59:49.000 269 33495.36 547.72 2283.18 31.56 2014-09-26 00:59:51.000 269 33495.38 547.78 2283.16 31.56 2014-09-26 00:59:52.000 269 33495.37 547.74 2283.19 31.57 2014-09-26 00:59:53.000 269 33495.34 547.67 2283.23 31.57 2014-09-26 00:59:54.000 269 33495.33 547.67 2283.23 31.57 2014-09-26 00:59:55.000 269 33495.37 547.69 2283.25 31.56 2014-09-26 00:59:56.000 269 33495.35 547.70 2283.18 31.57 2014-09-26 00:59:57.000 269 33495.45 547.76 2283.16 31.57 2014-09-26 00:59:58.000 269 33495.32 547.66 2283.24 31.57 2014-09-26 00:59:59.000 269 33495.34 547.73 2283.29 31.57 2014-09-26 01:00:00.000 269 33495.32 547.71 2283.22 31.57 2014-09-26 01:00:01.000 269 33495.47 547.68 2283.22 31.57 2014-09-26 01:00:02.000 269 33495.43 547.75 2283.23 31.56 2014-09-26 01:00:03.000 269 33495.26 547.75 2283.23 31.57 2014-09-26 01:00:04.000 269 33495.49 547.72 2283.16 31.57 2014-09-26 01:00:05.000 269 33495.32 547.72 2283.16 31.57 2014-09-26 01:00:06.000 269 33495.37 547.68 2283.16 31.57 2014-09-26 01:00:07.000 269 33495.32 547.71 2283.22 31.56 2014-09-26 01:00:08.000 269 33495.26 547.66 2283.18 31.56 2014-09-26 01:00:09.000 269 33495.39 547.71 2283.20 31.56 2014-09-26 01:00:10.000 269 33495.37 547.73 2283.15 31.57 2014-09-26 01:00:11.000 269 33495.43 547.71 2283.11 31.56 2014-09-26 01:00:12.000 269 33495.37 547.66 2283.13 31.57 2014-09-26 01:00:13.000 269 33495.40 547.65 2283.13 31.57 2014-09-26 01:00:14.000 269 33495.42 547.66 2283.14 31.57 2014-09-26 01:00:15.000 269 33495.36 547.69 2283.12 31.56 2014-09-26 01:00:16.000 269 33495.31 547.72 2283.04 31.57 2014-09-26 01:00:17.000 269 33495.50 547.68 2283.13 31.57 2014-09-26 01:00:18.000 269 33495.44 547.70 2283.03 31.57 2014-09-26 01:00:19.000 269 33495.43 547.68 2283.19 31.56 2014-09-26 01:00:20.000 269 33495.47 547.71 2283.11 31.57 2014-09-26 01:00:21.000 269 33495.46 547.70 2283.17 31.57 2014-09-26 01:00:22.000 269 33495.31 547.71 2283.16 31.56 2014-09-26 01:00:23.000 269 33495.32 547.72 2283.05 31.57 2014-09-26 01:00:24.000 269 33495.39 547.71 2283.06 31.56 2014-09-26 01:00:25.000 269 33495.40 547.64 2283.11 31.56 2014-09-26 01:00:26.000 269 33495.44 547.66 2283.09 31.57 2014-09-26 01:00:27.000 269 33495.34 547.67 2283.09 31.57 2014-09-26 01:00:28.000 269 33495.49 547.70 2283.07 31.56 2014-09-26 01:00:29.000 269 33495.45 547.66 2283.04 31.56 2014-09-26 01:00:30.000 269 33495.48 547.65 2283.05 31.56 2014-09-26 01:00:30.000 269 33495.52 547.67 2283.14 31.56 2014-09-26 01:00:32.000 269 33495.42 547.64 2283.11 31.56 2014-09-26 01:00:33.000 269 33495.35 547.62 2283.02 31.56 2014-09-26 01:00:34.000 269 33495.43 547.69 2282.95 31.56 2014-09-26 01:00:35.000 269 33495.41 547.63 2283.09 31.56 2014-09-26 01:00:36.000 269 33495.41 547.64 2283.01 31.57 2014-09-26 01:00:37.000 269 33495.51 547.63 2283.11 31.56 2014-09-26 01:00:38.000 269 33495.51 547.66 2283.03 31.56 2014-09-26 01:00:39.000 269 33495.41 547.65 2283.00 31.56 2014-09-26 01:00:40.000 269 33495.55 547.57 2282.92 31.57 2014-09-26 01:00:41.000 269 33495.44 547.64 2283.00 31.56 2014-09-26 01:00:42.000 269 33495.49 547.65 2283.00 31.56 2014-09-26 01:00:43.000 269 33495.52 547.63 2283.13 31.57 2014-09-26 01:00:43.000 269 33495.50 547.61 2283.04 31.56 2014-09-26 01:00:45.000 269 33495.53 547.62 2283.01 31.57 2014-09-26 01:00:46.000 269 33495.53 547.64 2283.01 31.57 2014-09-26 01:00:47.000 269 33495.44 547.64 2283.08 31.57 2014-09-26 01:00:48.000 269 33495.48 547.61 2283.06 31.56 2014-09-26 01:00:49.000 269 33495.46 547.63 2283.05 31.56 2014-09-26 01:00:50.000 269 33495.49 547.64 2282.95 31.56 2014-09-26 01:00:51.000 269 33495.47 547.61 2282.94 31.56 2014-09-26 01:00:52.000 269 33495.49 547.60 2282.91 31.56 2014-09-26 01:00:53.000 269 33495.49 547.63 2282.95 31.56 2014-09-26 01:00:54.000 269 33495.40 547.61 2282.97 31.56 2014-09-26 01:00:55.000 269 33495.52 547.65 2283.00 31.56 2014-09-26 01:00:56.000 269 33495.46 547.63 2282.82 31.56 2014-09-26 01:00:57.000 269 33495.45 547.62 2283.05 31.56 2014-09-26 01:00:58.000 269 33495.53 547.58 2282.92 31.56 2014-09-26 01:00:59.000 269 33495.44 547.60 2282.98 31.56 2014-09-26 01:01:00.000 269 33495.45 547.61 2282.92 31.56 2014-09-26 01:01:01.000 269 33495.55 547.57 2282.97 31.56 2014-09-26 01:01:02.000 269 33495.58 547.60 2283.03 31.56 2014-09-26 01:01:03.000 269 33495.44 547.59 2282.87 31.56 2014-09-26 01:01:04.000 269 33495.53 547.63 2282.97 31.56 2014-09-26 01:01:05.000 269 33495.55 547.61 2282.98 31.56 2014-09-26 01:01:06.000 269 33495.47 547.61 2282.94 31.56 2014-09-26 01:01:07.000 269 33495.56 547.62 2282.98 31.56 2014-09-26 01:01:08.000 269 33495.54 547.59 2282.87 31.56 2014-09-26 01:01:09.000 269 33495.55 547.58 2282.89 31.56 2014-09-26 01:01:10.000 269 33495.52 547.57 2282.93 31.56 2014-09-26 01:01:11.000 269 33495.53 547.61 2282.95 31.56 2014-09-26 01:01:12.000 269 33495.46 547.56 2282.91 31.56 2014-09-26 01:01:13.000 269 33495.55 547.59 2282.92 31.57 2014-09-26 01:01:14.000 269 33495.51 547.56 2282.92 31.56 2014-09-26 01:01:15.000 269 33495.52 547.59 2282.86 31.57 2014-09-26 01:01:16.000 269 33495.55 547.60 2282.86 31.56 2014-09-26 01:01:17.000 269 33495.61 547.57 2282.89 31.56 2014-09-26 01:01:18.000 269 33495.53 547.56 2282.85 31.56 2014-09-26 01:01:19.000 269 33495.57 547.56 2282.84 31.57 2014-09-26 01:01:20.000 269 33495.60 547.58 2282.85 31.56 2014-09-26 01:01:21.000 269 33495.56 547.60 2282.95 31.56 2014-09-26 01:01:22.000 269 33495.60 547.57 2282.89 31.56 2014-09-26 01:01:23.000 269 33495.58 547.54 2282.80 31.56 2014-09-26 01:01:24.000 269 33495.51 547.58 2282.82 31.57 2014-09-26 01:01:24.000 269 33495.52 547.60 2282.89 31.57 2014-09-26 01:01:26.000 269 33495.56 547.56 2282.86 31.57 2014-09-26 01:01:27.000 269 33495.50 547.52 2282.89 31.56 2014-09-26 01:01:28.000 269 33495.65 547.58 2282.84 31.56 2014-09-26 01:01:29.000 269 33495.67 547.61 2282.90 31.57 2014-09-26 01:01:30.000 269 33495.53 547.57 2282.83 31.57 2014-09-26 01:01:31.000 269 33495.49 547.59 2282.94 31.56 2014-09-26 01:01:32.000 269 33495.53 547.58 2282.92 31.57 2014-09-26 01:01:33.000 269 33495.50 547.55 2282.92 31.56 2014-09-26 01:01:34.000 269 33495.69 547.56 2282.82 31.56 2014-09-26 01:01:35.000 269 33495.61 547.56 2282.85 31.56 2014-09-26 01:01:36.000 269 33495.56 547.57 2282.89 31.56 2014-09-26 01:01:37.000 269 33495.62 547.59 2282.82 31.56 2014-09-26 01:01:37.000 269 33495.59 547.56 2282.87 31.56 2014-09-26 01:01:39.000 269 33495.56 547.56 2282.83 31.56 2014-09-26 01:01:40.000 269 33495.59 547.52 2282.91 31.56 2014-09-26 01:01:41.000 269 33495.60 547.53 2282.89 31.56 2014-09-26 01:01:42.000 269 33495.57 547.54 2282.85 31.56 2014-09-26 01:01:43.000 269 33495.69 547.58 2282.88 31.57 2014-09-26 01:01:44.000 269 33495.62 547.60 2282.85 31.57 2014-09-26 01:01:45.000 269 33495.55 547.57 2282.84 31.57 2014-09-26 01:01:46.000 269 33495.44 547.58 2282.83 31.57 2014-09-26 01:01:47.000 269 33495.67 547.53 2282.88 31.57 2014-09-26 01:01:48.000 269 33495.54 547.57 2282.85 31.57 2014-09-26 01:01:49.000 269 33495.56 547.55 2282.85 31.57 2014-09-26 01:01:50.000 269 33495.61 547.52 2282.87 31.57 2014-09-26 01:01:51.000 269 33495.52 547.56 2282.82 31.57 2014-09-26 01:01:52.000 269 33495.66 547.50 2282.79 31.57 2014-09-26 01:01:53.000 269 33495.60 547.57 2282.91 31.57 2014-09-26 01:01:54.000 269 33495.64 547.50 2282.84 31.57 2014-09-26 01:01:55.000 269 33495.64 547.53 2282.88 31.57 2014-09-26 01:01:56.000 269 33495.65 547.47 2282.86 31.57 2014-09-26 01:01:57.000 269 33495.44 547.54 2282.86 31.57 2014-09-26 01:01:58.000 269 33495.69 547.51 2282.89 31.56 2014-09-26 01:01:59.000 269 33495.64 547.52 2282.76 31.57 2014-09-26 01:02:00.000 269 33495.68 547.51 2282.73 31.56 2014-09-26 01:02:01.000 269 33495.60 547.51 2282.85 31.57 2014-09-26 01:02:02.000 269 33495.67 547.56 2282.82 31.56 2014-09-26 01:02:03.000 269 33495.56 547.52 2282.75 31.56 2014-09-26 01:02:04.000 269 33495.69 547.50 2282.79 31.56 2014-09-26 01:02:05.000 269 33495.62 547.48 2282.82 31.57 2014-09-26 01:02:06.000 269 33495.53 547.49 2282.83 31.57 2014-09-26 01:02:07.000 269 33495.59 547.49 2282.91 31.56 2014-09-26 01:02:08.000 269 33495.62 547.47 2282.75 31.57 2014-09-26 01:02:09.000 269 33495.70 547.47 2282.82 31.57 2014-09-26 01:02:10.000 269 33495.65 547.48 2282.68 31.57 2014-09-26 01:02:11.000 269 33495.68 547.47 2282.76 31.56 2014-09-26 01:02:12.000 269 33495.64 547.45 2282.84 31.56 2014-09-26 01:02:13.000 269 33495.69 547.46 2282.80 31.56 2014-09-26 01:02:14.000 269 33495.65 547.43 2282.84 31.56 2014-09-26 01:02:15.000 269 33495.56 547.47 2282.89 31.56 2014-09-26 01:02:16.000 269 33495.68 547.45 2282.79 31.56 2014-09-26 01:02:17.000 269 33495.56 547.40 2282.76 31.56 2014-09-26 01:02:18.000 269 33495.65 547.40 2282.79 31.56 2014-09-26 01:02:18.000 269 33495.68 547.44 2282.80 31.56 2014-09-26 01:02:20.000 269 33495.67 547.44 2282.76 31.56 2014-09-26 01:02:21.000 269 33495.56 547.44 2282.79 31.56 2014-09-26 01:02:22.000 269 33495.69 547.47 2282.79 31.56 2014-09-26 01:02:23.000 269 33495.65 547.40 2282.74 31.56 2014-09-26 01:02:24.000 269 33495.64 547.39 2282.78 31.56 2014-09-26 01:02:25.000 269 33495.73 547.47 2282.86 31.56 2014-09-26 01:02:26.000 269 33495.76 547.42 2282.73 31.56 2014-09-26 01:02:27.000 269 33495.68 547.44 2282.73 31.56 2014-09-26 01:02:28.000 269 33495.69 547.45 2282.70 31.56 2014-09-26 01:02:29.000 269 33495.65 547.40 2282.76 31.56 2014-09-26 01:02:30.000 269 33495.68 547.40 2282.69 31.56 2014-09-26 01:02:31.000 269 33495.69 547.36 2282.72 31.56 2014-09-26 01:02:31.000 269 33495.73 547.39 2282.65 31.56 2014-09-26 01:02:33.000 269 33495.65 547.39 2282.70 31.56 2014-09-26 01:02:34.000 269 33495.76 547.42 2282.75 31.56 2014-09-26 01:02:35.000 269 33495.70 547.41 2282.76 31.56 2014-09-26 01:02:36.000 269 33495.74 547.40 2282.70 31.56 2014-09-26 01:02:37.000 269 33495.68 547.44 2282.79 31.56 2014-09-26 01:02:38.000 269 33495.68 547.41 2282.75 31.56 2014-09-26 01:02:39.000 269 33495.71 547.44 2282.78 31.56 2014-09-26 01:02:40.000 269 33495.68 547.44 2282.72 31.56 2014-09-26 01:02:41.000 269 33495.74 547.42 2282.78 31.56 2014-09-26 01:02:42.000 269 33495.71 547.41 2282.74 31.56 2014-09-26 01:02:43.000 269 33495.74 547.38 2282.75 31.56 2014-09-26 01:02:44.000 269 33495.74 547.40 2282.72 31.56 2014-09-26 01:02:45.000 269 33495.68 547.38 2282.75 31.56 2014-09-26 01:02:46.000 269 33495.66 547.41 2282.82 31.56 2014-09-26 01:02:47.000 269 33495.69 547.42 2282.71 31.56 2014-09-26 01:02:48.000 269 33495.64 547.40 2282.66 31.56 2014-09-26 01:02:49.000 269 33495.69 547.38 2282.69 31.56 2014-09-26 01:02:50.000 269 33495.78 547.40 2282.73 31.56 2014-09-26 01:02:51.000 269 33495.75 547.38 2282.68 31.56 2014-09-26 01:02:52.000 269 33495.81 547.40 2282.79 31.56 2014-09-26 01:02:53.000 269 33495.69 547.38 2282.75 31.56 2014-09-26 01:02:54.000 269 33495.77 547.38 2282.67 31.56 2014-09-26 01:02:55.000 269 33495.69 547.38 2282.64 31.56 2014-09-26 01:02:56.000 269 33495.70 547.35 2282.64 31.56 2014-09-26 01:02:57.000 269 33495.71 547.38 2282.71 31.56 2014-09-26 01:02:58.000 269 33495.65 547.43 2282.65 31.56 2014-09-26 01:02:59.000 269 33495.69 547.40 2282.73 31.56 2014-09-26 01:03:00.000 269 33495.66 547.38 2282.66 31.56 2014-09-26 01:03:01.000 269 33495.71 547.40 2282.64 31.56 2014-09-26 01:03:02.000 269 33495.75 547.44 2282.69 31.56 2014-09-26 01:03:03.000 269 33495.73 547.38 2282.75 31.56 2014-09-26 01:03:04.000 269 33495.65 547.39 2282.69 31.56 2014-09-26 01:03:05.000 269 33495.68 547.38 2282.71 31.56 2014-09-26 01:03:06.000 269 33495.69 547.36 2282.63 31.56 2014-09-26 01:03:07.000 269 33495.70 547.36 2282.70 31.56 2014-09-26 01:03:08.000 269 33495.78 547.38 2282.75 31.56 2014-09-26 01:03:09.000 269 33495.75 547.37 2282.70 31.56 2014-09-26 01:03:10.000 269 33495.80 547.37 2282.70 31.56 2014-09-26 01:03:11.000 269 33495.87 547.36 2282.67 31.56 2014-09-26 01:03:12.000 269 33495.85 547.40 2282.67 31.56 2014-09-26 01:03:12.000 269 33495.81 547.38 2282.70 31.56 2014-09-26 01:03:14.000 269 33495.70 547.39 2282.72 31.56 2014-09-26 01:03:15.000 269 33495.81 547.37 2282.68 31.56 2014-09-26 01:03:16.000 269 33495.76 547.37 2282.69 31.56 2014-09-26 01:03:17.000 269 33495.77 547.37 2282.63 31.56 2014-09-26 01:03:18.000 269 33495.86 547.36 2282.79 31.56 2014-09-26 01:03:19.000 269 33495.83 547.35 2282.73 31.56 2014-09-26 01:03:20.000 269 33495.81 547.36 2282.72 31.56 2014-09-26 01:03:21.000 269 33495.83 547.31 2282.67 31.56 2014-09-26 01:03:22.000 269 33495.82 547.35 2282.69 31.56 2014-09-26 01:03:23.000 269 33495.78 547.37 2282.76 31.56 2014-09-26 01:03:24.000 269 33495.83 547.30 2282.70 31.56 2014-09-26 01:03:25.000 269 33495.77 547.35 2282.67 31.56 2014-09-26 01:03:25.000 269 33495.74 547.33 2282.62 31.56 2014-09-26 01:03:27.000 269 33495.80 547.28 2282.73 31.56 2014-09-26 01:03:28.000 269 33495.83 547.34 2282.60 31.56 2014-09-26 01:03:29.000 269 33495.77 547.31 2282.75 31.56 2014-09-26 01:03:30.000 269 33495.87 547.35 2282.63 31.56 2014-09-26 01:03:31.000 269 33495.81 547.32 2282.66 31.56 2014-09-26 01:03:32.000 269 33495.76 547.32 2282.66 31.56 2014-09-26 01:03:33.000 269 33495.86 547.27 2282.63 31.56 2014-09-26 01:03:34.000 269 33495.73 547.29 2282.70 31.56 2014-09-26 01:03:35.000 269 33495.85 547.31 2282.59 31.56 2014-09-26 01:03:36.000 269 33495.88 547.29 2282.64 31.56 2014-09-26 01:03:37.000 269 33495.78 547.30 2282.69 31.56 2014-09-26 01:03:38.000 269 33495.84 547.33 2282.69 31.56 2014-09-26 01:03:39.000 269 33495.80 547.26 2282.64 31.56 2014-09-26 01:03:40.000 269 33495.83 547.31 2282.63 31.56 2014-09-26 01:03:41.000 269 33495.78 547.26 2282.70 31.56 2014-09-26 01:03:42.000 269 33495.90 547.29 2282.61 31.56 2014-09-26 01:03:43.000 269 33495.80 547.28 2282.63 31.56 2014-09-26 01:03:44.000 269 33495.84 547.27 2282.55 31.56 2014-09-26 01:03:45.000 269 33495.92 547.23 2282.64 31.56 2014-09-26 01:03:46.000 269 33495.85 547.25 2282.64 31.56 2014-09-26 01:03:47.000 269 33495.90 547.24 2282.66 31.56 2014-09-26 01:03:48.000 269 33495.90 547.23 2282.62 31.56 2014-09-26 01:03:49.000 269 33495.90 547.24 2282.57 31.56 2014-09-26 01:03:50.000 269 33495.90 547.24 2282.61 31.56 2014-09-26 01:03:51.000 269 33495.78 547.23 2282.57 31.56 2014-09-26 01:03:52.000 269 33495.87 547.23 2282.63 31.56 2014-09-26 01:03:53.000 269 33495.85 547.23 2282.58 31.56 2014-09-26 01:03:54.000 269 33495.86 547.25 2282.54 31.56 2014-09-26 01:03:55.000 269 33495.86 547.21 2282.53 31.56 2014-09-26 01:03:56.000 269 33495.86 547.20 2282.61 31.56 2014-09-26 01:03:57.000 269 33495.80 547.21 2282.64 31.56 2014-09-26 01:03:58.000 269 33495.87 547.18 2282.57 31.56 2014-09-26 01:03:59.000 269 33495.93 547.25 2282.47 31.56 2014-09-26 01:04:00.000 269 33495.83 547.18 2282.56 31.56 2014-09-26 01:04:01.000 269 33495.87 547.21 2282.59 31.56 2014-09-26 01:04:02.000 269 33495.92 547.18 2282.56 31.56 2014-09-26 01:04:03.000 269 33495.88 547.22 2282.60 31.56 2014-09-26 01:04:04.000 269 33495.83 547.22 2282.67 31.56 2014-09-26 01:04:05.000 269 33495.83 547.23 2282.60 31.56 2014-09-26 01:04:06.000 269 33495.87 547.22 2282.57 31.56 2014-09-26 01:04:06.000 269 33495.90 547.19 2282.60 31.56 2014-09-26 01:04:08.000 269 33495.87 547.15 2282.52 31.56 2014-09-26 01:04:09.000 269 33495.87 547.20 2282.55 31.56 2014-09-26 01:04:10.000 269 33495.94 547.15 2282.56 31.56 2014-09-26 01:04:11.000 269 33495.89 547.18 2282.55 31.56 2014-09-26 01:04:12.000 269 33495.84 547.14 2282.63 31.56 2014-09-26 01:04:13.000 269 33495.90 547.13 2282.55 31.56 2014-09-26 01:04:14.000 269 33495.87 547.18 2282.56 31.56 2014-09-26 01:04:15.000 269 33495.85 547.17 2282.52 31.56 2014-09-26 01:04:16.000 269 33495.86 547.16 2282.53 31.56 2014-09-26 01:04:17.000 269 33495.92 547.15 2282.57 31.56 2014-09-26 01:04:18.000 269 33495.90 547.16 2282.52 31.56 2014-09-26 01:04:19.000 269 33495.87 547.16 2282.58 31.56 2014-09-26 01:04:19.000 269 33495.89 547.21 2282.54 31.56 2014-09-26 01:04:21.000 269 33495.86 547.16 2282.54 31.56 2014-09-26 01:04:22.000 269 33495.88 547.16 2282.54 31.56 2014-09-26 01:04:23.000 269 33495.93 547.15 2282.53 31.56 2014-09-26 01:04:24.000 269 33495.90 547.13 2282.53 31.56 2014-09-26 01:04:25.000 269 33495.92 547.12 2282.54 31.56 2014-09-26 01:04:26.000 269 33495.81 547.15 2282.55 31.56 2014-09-26 01:04:27.000 269 33495.89 547.15 2282.51 31.56 2014-09-26 01:04:28.000 269 33495.89 547.14 2282.51 31.56 2014-09-26 01:04:29.000 269 33495.94 547.14 2282.55 31.56 2014-09-26 01:04:30.000 269 33495.92 547.16 2282.47 31.56 2014-09-26 01:04:31.000 269 33495.84 547.18 2282.45 31.56 2014-09-26 01:04:32.000 269 33495.86 547.18 2282.56 31.56 2014-09-26 01:04:33.000 269 33495.92 547.15 2282.54 31.56 2014-09-26 01:04:34.000 269 33495.91 547.14 2282.57 31.56 2014-09-26 01:04:35.000 269 33495.82 547.13 2282.56 31.56 2014-09-26 01:04:36.000 269 33496.05 547.15 2282.65 31.56 2014-09-26 01:04:37.000 269 33495.97 547.16 2282.58 31.56 2014-09-26 01:04:38.000 269 33495.90 547.13 2282.58 31.56 2014-09-26 01:04:39.000 269 33495.90 547.12 2282.60 31.56 2014-09-26 01:04:40.000 269 33495.87 547.15 2282.58 31.56 2014-09-26 01:04:41.000 269 33495.90 547.14 2282.64 31.56 2014-09-26 01:04:42.000 269 33495.92 547.13 2282.52 31.56 2014-09-26 01:04:43.000 269 33495.87 547.16 2282.51 31.56 2014-09-26 01:04:44.000 269 33495.91 547.13 2282.61 31.56 2014-09-26 01:04:45.000 269 33495.92 547.15 2282.53 31.56 2014-09-26 01:04:46.000 269 33495.90 547.14 2282.54 31.56 2014-09-26 01:04:47.000 269 33495.90 547.16 2282.57 31.56 2014-09-26 01:04:48.000 269 33495.96 547.14 2282.61 31.56 2014-09-26 01:04:49.000 269 33495.95 547.12 2282.60 31.56 2014-09-26 01:04:50.000 269 33495.92 547.08 2282.60 31.56 2014-09-26 01:04:51.000 269 33495.94 547.13 2282.49 31.56 2014-09-26 01:04:52.000 269 33495.98 547.16 2282.59 31.56 2014-09-26 01:04:53.000 269 33495.90 547.15 2282.53 31.56 2014-09-26 01:04:54.000 269 33495.86 547.11 2282.54 31.56 2014-09-26 01:04:55.000 269 33495.93 547.10 2282.57 31.56 2014-09-26 01:04:56.000 269 33495.93 547.12 2282.57 31.56 2014-09-26 01:04:57.000 269 33495.86 547.13 2282.53 31.56 2014-09-26 01:04:58.000 269 33495.89 547.15 2282.45 31.56 2014-09-26 01:04:59.000 269 33495.90 547.06 2282.49 31.56 2014-09-26 01:05:00.000 269 33495.87 547.06 2282.44 31.56 2014-09-26 01:05:00.000 269 33495.87 547.10 2282.43 31.56 2014-09-26 01:05:02.000 269 33495.94 547.05 2282.48 31.56 2014-09-26 01:05:03.000 269 33495.88 547.10 2282.51 31.56 2014-09-26 01:05:04.000 269 33495.93 547.12 2282.44 31.56 2014-09-26 01:05:05.000 269 33495.91 547.11 2282.51 31.56 2014-09-26 01:05:06.000 269 33495.92 547.07 2282.51 31.56 2014-09-26 01:05:07.000 269 33495.89 547.05 2282.51 31.56 2014-09-26 01:05:08.000 269 33495.91 547.10 2282.48 31.56 2014-09-26 01:05:09.000 269 33495.96 547.09 2282.55 31.56 2014-09-26 01:05:10.000 269 33495.96 547.11 2282.54 31.56 2014-09-26 01:05:11.000 269 33495.95 547.07 2282.47 31.56 2014-09-26 01:05:12.000 269 33495.99 547.14 2282.45 31.56 2014-09-26 01:05:13.000 269 33496.00 547.10 2282.51 31.56 2014-09-26 01:05:13.000 269 33495.92 547.10 2282.41 31.56 2014-09-26 01:05:15.000 269 33496.00 547.07 2282.51 31.56 2014-09-26 01:05:16.000 269 33495.95 547.06 2282.45 31.56 2014-09-26 01:05:17.000 269 33495.93 547.07 2282.52 31.56 2014-09-26 01:05:18.000 269 33496.02 547.06 2282.60 31.56 2014-09-26 01:05:19.000 269 33495.94 547.08 2282.48 31.56 2014-09-26 01:05:20.000 269 33496.04 547.05 2282.54 31.56 2014-09-26 01:05:21.000 269 33495.92 547.10 2282.40 31.56 2014-09-26 01:05:22.000 269 33495.92 547.07 2282.44 31.56 2014-09-26 01:05:23.000 269 33495.92 547.07 2282.45 31.56 2014-09-26 01:05:24.000 269 33495.95 547.07 2282.44 31.56 2014-09-26 01:05:25.000 269 33495.94 547.10 2282.42 31.56 2014-09-26 01:05:26.000 269 33495.98 547.09 2282.47 31.56 2014-09-26 01:05:27.000 269 33496.04 547.06 2282.44 31.56 2014-09-26 01:05:28.000 269 33495.99 547.12 2282.41 31.56 2014-09-26 01:05:29.000 269 33496.02 547.09 2282.45 31.56 2014-09-26 01:05:30.000 269 33496.00 547.07 2282.47 31.56 2014-09-26 01:05:31.000 269 33496.02 547.07 2282.47 31.56 2014-09-26 01:05:32.000 269 33496.03 547.10 2282.44 31.56 2014-09-26 01:05:33.000 269 33496.04 547.10 2282.47 31.56 2014-09-26 01:05:34.000 269 33495.97 547.12 2282.47 31.56 2014-09-26 01:05:35.000 269 33496.03 547.07 2282.47 31.56 2014-09-26 01:05:36.000 269 33496.02 547.07 2282.49 31.56 2014-09-26 01:05:37.000 269 33496.03 547.03 2282.51 31.56 2014-09-26 01:05:38.000 269 33496.07 547.05 2282.52 31.56 2014-09-26 01:05:39.000 269 33496.06 547.08 2282.49 31.56 2014-09-26 01:05:40.000 269 33496.20 547.07 2282.41 31.56 2014-09-26 01:05:41.000 269 33496.08 547.05 2282.61 31.57 2014-09-26 01:05:42.000 269 33496.06 547.04 2282.45 31.56 2014-09-26 01:05:43.000 269 33496.11 547.02 2282.49 31.56 2014-09-26 01:05:44.000 269 33496.08 547.02 2282.54 31.56 2014-09-26 01:05:45.000 269 33496.13 547.04 2282.40 31.56 2014-09-26 01:05:46.000 269 33496.11 547.03 2282.44 31.56 2014-09-26 01:05:47.000 269 33496.15 547.04 2282.45 31.56 2014-09-26 01:05:48.000 269 33496.14 547.04 2282.45 31.56 2014-09-26 01:05:49.000 269 33496.08 547.07 2282.44 31.56 2014-09-26 01:05:50.000 269 33496.11 547.00 2282.35 31.56 2014-09-26 01:05:51.000 269 33496.11 547.01 2282.38 31.56 2014-09-26 01:05:52.000 269 33496.14 547.02 2282.44 31.56 2014-09-26 01:05:53.000 269 33496.00 547.07 2282.37 31.56 2014-09-26 01:05:54.000 269 33496.14 547.04 2282.46 31.56 2014-09-26 01:05:54.000 269 33496.12 547.07 2282.41 31.56 2014-09-26 01:05:56.000 269 33496.12 547.07 2282.38 31.56 2014-09-26 01:05:57.000 269 33496.06 547.08 2282.42 31.56 2014-09-26 01:05:58.000 269 33496.11 547.03 2282.45 31.57 2014-09-26 01:05:59.000 269 33496.12 547.06 2282.48 31.56 2014-09-26 01:06:00.000 269 33496.09 547.03 2282.46 31.56 2014-09-26 01:06:01.000 269 33496.09 546.99 2282.42 31.56 2014-09-26 01:06:02.000 269 33496.13 547.00 2282.36 31.56 2014-09-26 01:06:03.000 269 33496.16 547.01 2282.41 31.56 2014-09-26 01:06:04.000 269 33496.11 546.99 2282.38 31.56 2014-09-26 01:06:05.000 269 33496.08 546.98 2282.36 31.56 2014-09-26 01:06:06.000 269 33496.09 547.01 2282.43 31.56 2014-09-26 01:06:07.000 269 33496.12 546.97 2282.44 31.56 2014-09-26 01:06:07.000 269 33496.08 546.99 2282.35 31.56 2014-09-26 01:06:09.000 269 33496.06 546.97 2282.42 31.56 2014-09-26 01:06:10.000 269 33496.11 546.99 2282.42 31.56 2014-09-26 01:06:11.000 269 33495.97 546.96 2282.41 31.56 2014-09-26 01:06:12.000 269 33496.18 546.96 2282.39 31.56 2014-09-26 01:06:13.000 269 33496.01 546.92 2282.41 31.56 2014-09-26 01:06:14.000 269 33496.08 546.94 2282.42 31.56 2014-09-26 01:06:15.000 269 33496.13 546.94 2282.39 31.56 2014-09-26 01:06:16.000 269 33496.08 546.94 2282.49 31.56 2014-09-26 01:06:17.000 269 33496.15 546.92 2282.42 31.56 2014-09-26 01:06:18.000 269 33496.08 546.90 2282.42 31.56 2014-09-26 01:06:19.000 269 33496.09 546.89 2282.41 31.56 2014-09-26 01:06:20.000 269 33496.12 546.90 2282.47 31.56 2014-09-26 01:06:21.000 269 33496.11 546.91 2282.38 31.56 2014-09-26 01:06:22.000 269 33496.05 546.89 2282.44 31.56 2014-09-26 01:06:23.000 269 33496.13 546.87 2282.39 31.56 2014-09-26 01:06:24.000 269 33496.14 546.88 2282.37 31.56 2014-09-26 01:06:25.000 269 33496.07 546.87 2282.31 31.56 2014-09-26 01:06:26.000 269 33496.15 546.89 2282.46 31.56 2014-09-26 01:06:27.000 269 33496.09 546.86 2282.32 31.56 2014-09-26 01:06:28.000 269 33496.16 546.83 2282.55 31.56 2014-09-26 01:06:29.000 269 33496.11 546.82 2282.45 31.56 2014-09-26 01:06:30.000 269 33496.21 546.80 2282.39 31.56 2014-09-26 01:06:31.000 269 33496.14 546.79 2282.45 31.56 2014-09-26 01:06:32.000 269 33496.15 546.78 2282.39 31.56 2014-09-26 01:06:33.000 269 33496.19 546.80 2282.44 31.56 2014-09-26 01:06:34.000 269 33496.12 546.79 2282.38 31.56 2014-09-26 01:06:35.000 269 33496.22 546.77 2282.34 31.56 2014-09-26 01:06:36.000 269 33496.19 546.79 2282.41 31.56 2014-09-26 01:06:37.000 269 33496.21 546.78 2282.37 31.56 2014-09-26 01:06:38.000 269 33496.21 546.70 2282.46 31.56 2014-09-26 01:06:39.000 269 33496.24 546.77 2282.45 31.56 2014-09-26 01:06:40.000 269 33496.12 546.72 2282.47 31.56 2014-09-26 01:06:41.000 269 33496.15 546.76 2282.38 31.56 2014-09-26 01:06:42.000 269 33496.19 546.74 2282.41 31.56 2014-09-26 01:06:43.000 269 33496.22 546.75 2282.36 31.56 2014-09-26 01:06:44.000 269 33496.29 546.75 2282.29 31.56 2014-09-26 01:06:45.000 269 33496.15 546.74 2282.32 31.56 2014-09-26 01:06:46.000 269 33496.19 546.72 2282.35 31.56 2014-09-26 01:06:47.000 269 33496.12 546.73 2282.39 31.56 2014-09-26 01:06:48.000 269 33496.26 546.73 2282.35 31.56 2014-09-26 01:06:48.000 269 33496.29 546.73 2282.25 31.56 2014-09-26 01:06:50.000 269 33496.25 546.70 2282.30 31.56 2014-09-26 01:06:51.000 269 33496.30 546.70 2282.41 31.56 2014-09-26 01:06:52.000 269 33496.29 546.67 2282.32 31.56 2014-09-26 01:06:53.000 269 33496.39 546.67 2282.42 31.56 2014-09-26 01:06:54.000 269 33496.25 546.68 2282.29 31.56 2014-09-26 01:06:55.000 269 33496.21 546.65 2282.29 31.56 2014-09-26 01:06:56.000 269 33496.31 546.66 2282.36 31.56 2014-09-26 01:06:57.000 269 33496.33 546.65 2282.32 31.56 2014-09-26 01:06:58.000 269 33496.30 546.65 2282.36 31.56 2014-09-26 01:06:59.000 269 33496.41 546.66 2282.32 31.56 2014-09-26 01:07:00.000 269 33496.28 546.63 2282.29 31.56 2014-09-26 01:07:01.000 269 33496.34 546.60 2282.22 31.56 2014-09-26 01:07:01.000 269 33496.30 546.61 2282.35 31.56 2014-09-26 01:07:03.000 269 33496.39 546.61 2282.35 31.56 2014-09-26 01:07:04.000 269 33496.41 546.61 2282.28 31.56 2014-09-26 01:07:05.000 269 33496.23 546.62 2282.18 31.56 2014-09-26 01:07:06.000 269 33496.42 546.58 2282.28 31.56 2014-09-26 01:07:07.000 269 33496.38 546.58 2282.32 31.56 2014-09-26 01:07:08.000 269 33496.40 546.62 2282.27 31.56 2014-09-26 01:07:09.000 269 33496.36 546.63 2282.26 31.56 2014-09-26 01:07:10.000 269 33496.36 546.61 2282.33 31.56 2014-09-26 01:07:11.000 269 33496.31 546.58 2282.30 31.56 2014-09-26 01:07:12.000 269 33496.34 546.62 2282.34 31.56 2014-09-26 01:07:13.000 269 33496.33 546.60 2282.36 31.56 2014-09-26 01:07:14.000 269 33496.32 546.61 2282.26 31.56 2014-09-26 01:07:15.000 269 33496.29 546.56 2282.28 31.56 2014-09-26 01:07:16.000 269 33496.29 546.56 2282.34 31.56 2014-09-26 01:07:17.000 269 33496.32 546.54 2282.32 31.56 2014-09-26 01:07:18.000 269 33496.22 546.56 2282.29 31.56 2014-09-26 01:07:19.000 269 33496.29 546.56 2282.25 31.56 2014-09-26 01:07:20.000 269 33496.33 546.50 2282.27 31.56 2014-09-26 01:07:21.000 269 33496.28 546.53 2282.21 31.56 2014-09-26 01:07:22.000 269 33496.31 546.54 2282.18 31.56 2014-09-26 01:07:23.000 269 33496.21 546.49 2282.21 31.56 2014-09-26 01:07:24.000 269 33496.31 546.54 2282.29 31.56 2014-09-26 01:07:25.000 269 33496.27 546.54 2282.20 31.56 2014-09-26 01:07:26.000 269 33496.30 546.51 2282.23 31.56 2014-09-26 01:07:27.000 269 33496.33 546.55 2282.26 31.56 2014-09-26 01:07:28.000 269 33496.34 546.51 2282.24 31.56 2014-09-26 01:07:29.000 269 33496.23 546.51 2282.23 31.56 2014-09-26 01:07:30.000 269 33496.33 546.49 2282.23 31.56 2014-09-26 01:07:31.000 269 33496.31 546.49 2282.28 31.56 2014-09-26 01:07:32.000 269 33496.30 546.46 2282.27 31.56 2014-09-26 01:07:33.000 269 33496.29 546.48 2282.26 31.56 2014-09-26 01:07:34.000 269 33496.20 546.50 2282.22 31.56 2014-09-26 01:07:35.000 269 33496.34 546.50 2282.37 31.56 2014-09-26 01:07:36.000 269 33496.23 546.48 2282.17 31.56 2014-09-26 01:07:37.000 269 33496.21 546.50 2282.24 31.56 2014-09-26 01:07:38.000 269 33496.27 546.44 2282.28 31.56 2014-09-26 01:07:39.000 269 33496.15 546.45 2282.26 31.56 2014-09-26 01:07:40.000 269 33496.10 546.49 2282.26 31.56 2014-09-26 01:07:41.000 269 33496.18 546.48 2282.22 31.56 2014-09-26 01:07:42.000 269 33496.14 546.48 2282.26 31.56 2014-09-26 01:07:42.000 269 33496.18 546.45 2282.22 31.56 2014-09-26 01:07:44.000 269 33496.15 546.47 2282.27 31.56 2014-09-26 01:07:45.000 269 33496.27 546.44 2282.21 31.56 2014-09-26 01:07:46.000 269 33496.22 546.44 2282.26 31.56 2014-09-26 01:07:47.000 269 33496.29 546.43 2282.26 31.56 2014-09-26 01:07:48.000 269 33496.21 546.41 2282.33 31.56 2014-09-26 01:07:49.000 269 33496.25 546.42 2282.33 31.56 2014-09-26 01:07:50.000 269 33496.27 546.40 2282.28 31.56 2014-09-26 01:07:51.000 269 33496.25 546.43 2282.18 31.56 2014-09-26 01:07:52.000 269 33496.31 546.48 2282.24 31.56 2014-09-26 01:07:53.000 269 33496.21 546.47 2282.29 31.56 2014-09-26 01:07:54.000 269 33496.18 546.45 2282.25 31.56 2014-09-26 01:07:55.000 269 33496.21 546.45 2282.32 31.56 2014-09-26 01:07:55.000 269 33496.31 546.46 2282.29 31.56 2014-09-26 01:07:57.000 269 33496.26 546.43 2282.26 31.56 2014-09-26 01:07:58.000 269 33496.23 546.43 2282.26 31.56 2014-09-26 01:07:59.000 269 33496.26 546.42 2282.33 31.56 2014-09-26 01:08:00.000 269 33496.30 546.40 2282.22 31.56 2014-09-26 01:08:01.000 269 33496.22 546.38 2282.24 31.56 2014-09-26 01:08:02.000 269 33496.28 546.37 2282.16 31.56 2014-09-26 01:08:03.000 269 33496.19 546.40 2282.22 31.56 2014-09-26 01:08:04.000 269 33496.13 546.46 2282.28 31.56 2014-09-26 01:08:05.000 269 33496.28 546.37 2282.21 31.56 2014-09-26 01:08:06.000 269 33496.27 546.37 2282.24 31.56 2014-09-26 01:08:07.000 269 33496.27 546.37 2282.22 31.56 2014-09-26 01:08:08.000 269 33496.36 546.39 2282.20 31.56 2014-09-26 01:08:09.000 269 33496.25 546.43 2282.25 31.56 2014-09-26 01:08:10.000 269 33496.25 546.37 2282.28 31.56 2014-09-26 01:08:11.000 269 33496.29 546.38 2282.22 31.56 2014-09-26 01:08:12.000 269 33496.27 546.35 2282.22 31.56 2014-09-26 01:08:13.000 269 33496.31 546.32 2282.20 31.56 2014-09-26 01:08:14.000 269 33496.23 546.34 2282.23 31.56 2014-09-26 01:08:15.000 269 33496.30 546.37 2282.20 31.56 2014-09-26 01:08:16.000 269 33496.34 546.37 2282.22 31.56 2014-09-26 01:08:17.000 269 33496.23 546.31 2282.17 31.56 2014-09-26 01:08:18.000 269 33496.34 546.34 2282.20 31.56 2014-09-26 01:08:19.000 269 33496.34 546.34 2282.23 31.56 2014-09-26 01:08:20.000 269 33496.33 546.39 2282.20 31.56 2014-09-26 01:08:21.000 269 33496.39 546.35 2282.22 31.56 2014-09-26 01:08:22.000 269 33496.42 546.30 2282.16 31.56 2014-09-26 01:08:23.000 269 33496.37 546.36 2282.19 31.56 2014-09-26 01:08:24.000 269 33496.37 546.37 2282.13 31.56 2014-09-26 01:08:25.000 269 33496.41 546.31 2282.09 31.56 2014-09-26 01:08:26.000 269 33496.33 546.35 2282.30 31.56 2014-09-26 01:08:27.000 269 33496.27 546.34 2282.15 31.56 2014-09-26 01:08:28.000 269 33496.37 546.34 2282.23 31.56 2014-09-26 01:08:29.000 269 33496.20 546.30 2282.22 31.56 2014-09-26 01:08:30.000 269 33496.39 546.32 2282.14 31.56 2014-09-26 01:08:31.000 269 33496.30 546.31 2282.11 31.56 2014-09-26 01:08:32.000 269 33496.30 546.28 2282.16 31.56 2014-09-26 01:08:33.000 269 33496.33 546.31 2282.20 31.56 2014-09-26 01:08:34.000 269 33496.30 546.26 2282.22 31.56 2014-09-26 01:08:35.000 269 33496.29 546.30 2282.20 31.56 2014-09-26 01:08:36.000 269 33496.27 546.27 2282.22 31.56 2014-09-26 01:08:36.000 269 33496.25 546.24 2282.20 31.56 2014-09-26 01:08:38.000 269 33496.29 546.28 2282.32 31.56 2014-09-26 01:08:39.000 269 33496.24 546.28 2282.21 31.56 2014-09-26 01:08:40.000 269 33496.21 546.28 2282.24 31.56 2014-09-26 01:08:41.000 269 33496.22 546.26 2282.19 31.56 2014-09-26 01:08:42.000 269 33496.36 546.25 2282.17 31.56 2014-09-26 01:08:43.000 269 33496.18 546.23 2282.22 31.56 2014-09-26 01:08:44.000 269 33496.20 546.30 2282.35 31.56 2014-09-26 01:08:45.000 269 33496.27 546.30 2282.21 31.56 2014-09-26 01:08:46.000 269 33496.29 546.29 2282.18 31.56 2014-09-26 01:08:47.000 269 33496.25 546.27 2282.24 31.56 2014-09-26 01:08:48.000 269 33496.19 546.28 2282.23 31.56 2014-09-26 01:08:49.000 269 33496.18 546.25 2282.17 31.56 2014-09-26 01:08:49.000 269 33496.20 546.29 2282.21 31.56 2014-09-26 01:08:51.000 269 33496.17 546.26 2282.31 31.56 2014-09-26 01:08:52.000 269 33496.12 546.27 2282.27 31.56 2014-09-26 01:08:53.000 269 33496.17 546.23 2282.23 31.56 2014-09-26 01:08:54.000 269 33496.13 546.28 2282.24 31.56 2014-09-26 01:08:55.000 269 33496.13 546.26 2282.22 31.56 2014-09-26 01:08:56.000 269 33496.10 546.26 2282.20 31.56 2014-09-26 01:08:57.000 269 33496.11 546.28 2282.23 31.56 2014-09-26 01:08:58.000 269 33496.09 546.28 2282.17 31.56 2014-09-26 01:08:59.000 269 33496.14 546.31 2282.28 31.56 2014-09-26 01:09:00.000 269 33496.24 546.26 2282.21 31.56 2014-09-26 01:09:01.000 269 33496.11 546.27 2282.25 31.56 2014-09-26 01:09:02.000 269 33496.18 546.27 2282.20 31.56 2014-09-26 01:09:03.000 269 33496.10 546.28 2282.18 31.56 2014-09-26 01:09:04.000 269 33496.11 546.28 2282.18 31.56 2014-09-26 01:09:05.000 269 33496.14 546.25 2282.23 31.56 2014-09-26 01:09:06.000 269 33496.08 546.31 2282.21 31.56 2014-09-26 01:09:07.000 269 33496.07 546.32 2282.15 31.56 2014-09-26 01:09:08.000 269 33496.03 546.31 2282.22 31.56 2014-09-26 01:09:09.000 269 33496.14 546.30 2282.22 31.56 2014-09-26 01:09:10.000 269 33496.01 546.29 2282.14 31.56 2014-09-26 01:09:11.000 269 33496.12 546.27 2282.23 31.56 2014-09-26 01:09:12.000 269 33496.16 546.27 2282.16 31.56 2014-09-26 01:09:13.000 269 33496.09 546.27 2282.17 31.56 2014-09-26 01:09:14.000 269 33496.11 546.27 2282.20 31.56 2014-09-26 01:09:15.000 269 33496.10 546.29 2282.22 31.56 2014-09-26 01:09:16.000 269 33496.07 546.29 2282.24 31.56 2014-09-26 01:09:17.000 269 33496.13 546.28 2282.23 31.56 2014-09-26 01:09:18.000 269 33496.10 546.26 2282.29 31.56 2014-09-26 01:09:19.000 269 33496.04 546.26 2282.27 31.56 2014-09-26 01:09:20.000 269 33496.03 546.30 2282.25 31.56 2014-09-26 01:09:21.000 269 33496.08 546.26 2282.18 31.56 2014-09-26 01:09:22.000 269 33496.06 546.25 2282.20 31.56 2014-09-26 01:09:23.000 269 33495.97 546.25 2282.24 31.56 2014-09-26 01:09:24.000 269 33496.15 546.28 2282.24 31.56 2014-09-26 01:09:25.000 269 33496.08 546.27 2282.22 31.56 2014-09-26 01:09:26.000 269 33496.05 546.30 2282.30 31.56 2014-09-26 01:09:27.000 269 33496.05 546.30 2282.22 31.56 2014-09-26 01:09:28.000 269 33496.05 546.25 2282.18 31.56 2014-09-26 01:09:29.000 269 33496.05 546.31 2282.17 31.56 2014-09-26 01:09:30.000 269 33496.13 546.28 2282.22 31.56 2014-09-26 01:09:30.000 269 33496.03 546.29 2282.20 31.56 2014-09-26 01:09:32.000 269 33496.05 546.28 2282.25 31.56 2014-09-26 01:09:33.000 269 33496.07 546.25 2282.24 31.56 2014-09-26 01:09:34.000 269 33496.03 546.29 2282.23 31.56 2014-09-26 01:09:35.000 269 33496.08 546.27 2282.22 31.56 2014-09-26 01:09:36.000 269 33496.14 546.19 2282.19 31.56 2014-09-26 01:09:37.000 269 33496.08 546.22 2282.16 31.56 2014-09-26 01:09:38.000 269 33496.00 546.28 2282.14 31.56 2014-09-26 01:09:39.000 269 33496.02 546.24 2282.28 31.56 2014-09-26 01:09:40.000 269 33495.97 546.25 2282.19 31.56 2014-09-26 01:09:41.000 269 33496.02 546.26 2282.22 31.56 2014-09-26 01:09:42.000 269 33496.12 546.22 2282.21 31.56 2014-09-26 01:09:43.000 269 33496.08 546.21 2282.23 31.56 2014-09-26 01:09:43.000 269 33496.13 546.25 2282.23 31.56 2014-09-26 01:09:45.000 269 33496.16 546.22 2282.18 31.56 2014-09-26 01:09:46.000 269 33496.03 546.25 2282.23 31.56 2014-09-26 01:09:47.000 269 33495.96 546.22 2282.26 31.56 2014-09-26 01:09:48.000 269 33496.00 546.23 2282.23 31.56 2014-09-26 01:09:49.000 269 33496.06 546.22 2282.19 31.56 2014-09-26 01:09:50.000 269 33496.14 546.20 2282.22 31.56 2014-09-26 01:09:51.000 269 33495.96 546.20 2282.16 31.56 2014-09-26 01:09:52.000 269 33496.07 546.19 2282.20 31.56 2014-09-26 01:09:53.000 269 33495.96 546.22 2282.12 31.56 2014-09-26 01:09:54.000 269 33496.07 546.18 2282.24 31.56 2014-09-26 01:09:55.000 269 33495.99 546.20 2282.17 31.56 2014-09-26 01:09:56.000 269 33495.97 546.16 2282.20 31.56 2014-09-26 01:09:57.000 269 33495.99 546.20 2282.18 31.56 2014-09-26 01:09:58.000 269 33495.97 546.20 2282.20 31.56 2014-09-26 01:09:59.000 269 33496.02 546.21 2282.13 31.56 2014-09-26 01:10:00.000 269 33495.94 546.22 2282.18 31.56 2014-09-26 01:10:01.000 269 33496.01 546.19 2282.15 31.56 2014-09-26 01:10:02.000 269 33495.96 546.20 2282.23 31.56 2014-09-26 01:10:03.000 269 33495.99 546.21 2282.19 31.56 2014-09-26 01:10:04.000 269 33496.01 546.17 2282.29 31.56 2014-09-26 01:10:05.000 269 33495.87 546.17 2282.23 31.56 2014-09-26 01:10:06.000 269 33496.02 546.17 2282.17 31.56 2014-09-26 01:10:07.000 269 33495.92 546.15 2282.17 31.56 2014-09-26 01:10:08.000 269 33496.01 546.19 2282.16 31.56 2014-09-26 01:10:09.000 269 33496.05 546.19 2282.25 31.56 2014-09-26 01:10:10.000 269 33496.01 546.17 2282.20 31.56 2014-09-26 01:10:11.000 269 33495.95 546.18 2282.15 31.56 2014-09-26 01:10:12.000 269 33496.08 546.17 2282.23 31.56 2014-09-26 01:10:13.000 269 33496.06 546.16 2282.22 31.56 2014-09-26 01:10:14.000 269 33496.00 546.17 2282.20 31.56 2014-09-26 01:10:15.000 269 33495.99 546.14 2282.17 31.56 2014-09-26 01:10:16.000 269 33495.94 546.16 2282.28 31.56 2014-09-26 01:10:17.000 269 33496.00 546.14 2282.25 31.56 2014-09-26 01:10:18.000 269 33495.92 546.14 2282.18 31.56 2014-09-26 01:10:19.000 269 33495.91 546.14 2282.26 31.56 2014-09-26 01:10:20.000 269 33495.92 546.20 2282.15 31.56 2014-09-26 01:10:21.000 269 33495.92 546.18 2282.17 31.56 2014-09-26 01:10:22.000 269 33495.90 546.19 2282.13 31.56 2014-09-26 01:10:23.000 269 33495.88 546.15 2282.11 31.56 2014-09-26 01:10:24.000 269 33495.94 546.15 2282.20 31.56 2014-09-26 01:10:24.000 269 33495.90 546.13 2282.25 31.56 2014-09-26 01:10:26.000 269 33495.94 546.16 2282.22 31.56 2014-09-26 01:10:27.000 269 33495.90 546.13 2282.16 31.56 2014-09-26 01:10:28.000 269 33495.86 546.19 2282.21 31.56 2014-09-26 01:10:29.000 269 33495.98 546.14 2282.22 31.56 2014-09-26 01:10:30.000 269 33495.94 546.14 2282.20 31.56 2014-09-26 01:10:31.000 269 33495.90 546.11 2282.15 31.56 2014-09-26 01:10:32.000 269 33495.90 546.10 2282.22 31.56 2014-09-26 01:10:33.000 269 33495.90 546.15 2282.29 31.56 2014-09-26 01:10:34.000 269 33495.88 546.07 2282.22 31.56 2014-09-26 01:10:35.000 269 33495.90 546.14 2282.21 31.56 2014-09-26 01:10:36.000 269 33495.90 546.14 2282.22 31.56 2014-09-26 01:10:37.000 269 33495.84 546.10 2282.21 31.56 2014-09-26 01:10:37.000 269 33495.96 546.11 2282.18 31.56 2014-09-26 01:10:39.000 269 33495.94 546.12 2282.16 31.56 2014-09-26 01:10:40.000 269 33495.88 546.10 2282.19 31.56 2014-09-26 01:10:41.000 269 33496.00 546.06 2282.29 31.56 2014-09-26 01:10:42.000 269 33495.93 546.11 2282.23 31.56 2014-09-26 01:10:43.000 269 33495.89 546.06 2282.23 31.56 2014-09-26 01:10:44.000 269 33495.96 546.10 2282.17 31.56 2014-09-26 01:10:45.000 269 33495.93 546.05 2282.18 31.56 2014-09-26 01:10:46.000 269 33495.87 546.07 2282.23 31.56 2014-09-26 01:10:47.000 269 33495.90 546.07 2282.20 31.56 2014-09-26 01:10:48.000 269 33495.84 546.07 2282.22 31.56 2014-09-26 01:10:49.000 269 33495.94 546.07 2282.15 31.56 2014-09-26 01:10:50.000 269 33495.84 546.05 2282.21 31.56 2014-09-26 01:10:51.000 269 33495.83 546.09 2282.26 31.56 2014-09-26 01:10:52.000 269 33495.91 546.10 2282.15 31.56 2014-09-26 01:10:53.000 269 33495.86 546.12 2282.17 31.56 2014-09-26 01:10:54.000 269 33495.89 546.06 2282.16 31.56 2014-09-26 01:10:55.000 269 33495.87 546.06 2282.11 31.56 2014-09-26 01:10:56.000 269 33495.83 546.11 2282.17 31.56 2014-09-26 01:10:57.000 269 33495.90 546.05 2282.25 31.56 2014-09-26 01:10:58.000 269 33495.78 546.08 2282.11 31.56 2014-09-26 01:10:59.000 269 33495.88 546.03 2282.24 31.56 2014-09-26 01:11:00.000 269 33495.80 546.07 2282.17 31.56 2014-09-26 01:11:01.000 269 33495.82 546.06 2282.19 31.56 2014-09-26 01:11:02.000 269 33495.88 546.08 2282.14 31.56 2014-09-26 01:11:03.000 269 33495.94 546.03 2282.17 31.56 2014-09-26 01:11:04.000 269 33495.99 546.08 2282.17 31.56 2014-09-26 01:11:05.000 269 33495.87 546.01 2282.13 31.56 2014-09-26 01:11:06.000 269 33495.86 546.06 2282.25 31.56 2014-09-26 01:11:07.000 269 33495.78 546.05 2282.21 31.56 2014-09-26 01:11:08.000 269 33495.87 546.02 2282.22 31.56 2014-09-26 01:11:09.000 269 33495.83 546.00 2282.14 31.56 2014-09-26 01:11:10.000 269 33495.83 546.01 2282.13 31.56 2014-09-26 01:11:11.000 269 33495.89 546.00 2282.21 31.56 2014-09-26 01:11:12.000 269 33495.94 546.00 2282.21 31.56 2014-09-26 01:11:13.000 269 33495.92 546.03 2282.15 31.56 2014-09-26 01:11:14.000 269 33495.93 546.01 2282.20 31.56 2014-09-26 01:11:15.000 269 33495.96 546.01 2282.10 31.56 2014-09-26 01:11:16.000 269 33495.97 545.97 2282.11 31.56 2014-09-26 01:11:17.000 269 33495.84 545.99 2282.16 31.56 2014-09-26 01:11:18.000 269 33496.03 545.97 2282.18 31.56 2014-09-26 01:11:18.000 269 33495.86 545.96 2282.20 31.56 2014-09-26 01:11:20.000 269 33495.83 545.94 2282.21 31.56 2014-09-26 01:11:21.000 269 33495.93 545.98 2282.13 31.56 2014-09-26 01:11:22.000 269 33495.89 545.96 2282.18 31.56 2014-09-26 01:11:23.000 269 33495.88 545.96 2282.07 31.56 2014-09-26 01:11:24.000 269 33495.70 545.95 2282.22 31.56 2014-09-26 01:11:25.000 269 33495.83 545.91 2282.15 31.56 2014-09-26 01:11:26.000 269 33495.95 545.98 2282.16 31.56 2014-09-26 01:11:27.000 269 33495.85 545.97 2282.04 31.56 2014-09-26 01:11:28.000 269 33495.90 545.95 2282.12 31.56 2014-09-26 01:11:29.000 269 33495.79 545.94 2282.18 31.56 2014-09-26 01:11:30.000 269 33495.98 545.95 2282.07 31.56 2014-09-26 01:11:31.000 269 33495.87 545.91 2282.08 31.56 2014-09-26 01:11:31.000 269 33495.86 545.95 2282.13 31.56 2014-09-26 01:11:33.000 269 33495.97 545.94 2282.18 31.56 2014-09-26 01:11:34.000 269 33495.80 545.92 2282.15 31.56 2014-09-26 01:11:35.000 269 33495.94 545.91 2282.10 31.56 2014-09-26 01:11:36.000 269 33495.90 545.94 2282.15 31.56 2014-09-26 01:11:37.000 269 33495.80 545.91 2282.10 31.56 2014-09-26 01:11:38.000 269 33495.93 545.90 2282.08 31.56 2014-09-26 01:11:39.000 269 33495.90 545.91 2282.17 31.56 2014-09-26 01:11:40.000 269 33495.88 545.89 2282.14 31.56 2014-09-26 01:11:41.000 269 33495.89 545.87 2282.05 31.56 2014-09-26 01:11:42.000 269 33495.90 545.83 2282.07 31.56 2014-09-26 01:11:43.000 269 33495.89 545.84 2282.15 31.56 2014-09-26 01:11:44.000 269 33495.93 545.86 2282.14 31.56 2014-09-26 01:11:45.000 269 33495.93 545.87 2282.06 31.56 2014-09-26 01:11:46.000 269 33495.95 545.83 2282.10 31.56 2014-09-26 01:11:47.000 269 33495.89 545.87 2282.17 31.56 2014-09-26 01:11:48.000 269 33495.82 545.86 2282.17 31.56 2014-09-26 01:11:49.000 269 33495.90 545.83 2282.10 31.56 2014-09-26 01:11:50.000 269 33495.93 545.83 2282.13 31.56 2014-09-26 01:11:51.000 269 33495.84 545.83 2282.12 31.56 2014-09-26 01:11:52.000 269 33495.77 545.89 2282.07 31.56 2014-09-26 01:11:53.000 269 33495.92 545.85 2282.05 31.56 2014-09-26 01:11:54.000 269 33495.96 545.82 2282.06 31.56 2014-09-26 01:11:55.000 269 33495.82 545.82 2282.10 31.56 2014-09-26 01:11:56.000 269 33495.92 545.83 2282.15 31.56 2014-09-26 01:11:57.000 269 33495.95 545.80 2282.11 31.56 2014-09-26 01:11:58.000 269 33495.84 545.83 2282.03 31.56 2014-09-26 01:11:59.000 269 33495.93 545.86 2282.11 31.56 2014-09-26 01:12:00.000 269 33495.95 545.84 2282.16 31.56 2014-09-26 01:12:01.000 269 33495.94 545.84 2282.14 31.56 2014-09-26 01:12:02.000 269 33495.88 545.79 2282.06 31.56 2014-09-26 01:12:03.000 269 33495.90 545.85 2282.02 31.56 2014-09-26 01:12:04.000 269 33495.84 545.84 2282.06 31.56 2014-09-26 01:12:05.000 269 33495.81 545.84 2282.06 31.56 2014-09-26 01:12:06.000 269 33495.93 545.83 2282.04 31.56 2014-09-26 01:12:07.000 269 33495.82 545.81 2282.05 31.56 2014-09-26 01:12:08.000 269 33495.83 545.83 2282.04 31.56 2014-09-26 01:12:09.000 269 33495.79 545.83 2282.11 31.56 2014-09-26 01:12:10.000 269 33495.77 545.84 2282.08 31.56 2014-09-26 01:12:11.000 269 33495.83 545.78 2282.08 31.56 2014-09-26 01:12:12.000 269 33495.88 545.80 2282.14 31.56 2014-09-26 01:12:12.000 269 33495.75 545.84 2282.03 31.56 2014-09-26 01:12:14.000 269 33495.75 545.80 2282.04 31.56 2014-09-26 01:12:15.000 269 33495.72 545.80 2282.09 31.56 2014-09-26 01:12:16.000 269 33495.78 545.83 2282.05 31.56 2014-09-26 01:12:17.000 269 33495.70 545.82 2281.94 31.56 2014-09-26 01:12:18.000 269 33495.80 545.81 2282.08 31.56 2014-09-26 01:12:19.000 269 33495.78 545.83 2282.03 31.56 2014-09-26 01:12:20.000 269 33495.75 545.80 2282.05 31.56 2014-09-26 01:12:21.000 269 33495.74 545.80 2282.13 31.56 2014-09-26 01:12:22.000 269 33495.80 545.79 2282.07 31.56 2014-09-26 01:12:23.000 269 33495.78 545.77 2282.15 31.56 2014-09-26 01:12:24.000 269 33495.78 545.80 2282.13 31.56 2014-09-26 01:12:25.000 269 33495.69 545.77 2282.13 31.56 2014-09-26 01:12:25.000 269 33495.71 545.81 2282.04 31.56 2014-09-26 01:12:27.000 269 33495.65 545.82 2282.08 31.56 2014-09-26 01:12:28.000 269 33495.71 545.81 2282.08 31.56 2014-09-26 01:12:29.000 269 33495.53 545.81 2282.04 31.56 2014-09-26 01:12:30.000 269 33495.68 545.84 2282.10 31.56 2014-09-26 01:12:31.000 269 33495.64 545.81 2282.12 31.56 2014-09-26 01:12:32.000 269 33495.71 545.76 2282.16 31.56 2014-09-26 01:12:33.000 269 33495.64 545.78 2282.05 31.56 2014-09-26 01:12:34.000 269 33495.63 545.80 2282.17 31.56 2014-09-26 01:12:35.000 269 33495.72 545.82 2282.08 31.56 2014-09-26 01:12:36.000 269 33495.69 545.77 2282.10 31.56 2014-09-26 01:12:37.000 269 33495.72 545.75 2282.07 31.56 2014-09-26 01:12:38.000 269 33495.74 545.80 2282.16 31.56 2014-09-26 01:12:39.000 269 33495.69 545.78 2282.09 31.56 2014-09-26 01:12:40.000 269 33495.72 545.80 2282.14 31.56 2014-09-26 01:12:41.000 269 33495.66 545.81 2282.10 31.56 2014-09-26 01:12:42.000 269 33495.79 545.78 2282.05 31.56 2014-09-26 01:12:43.000 269 33495.69 545.81 2281.95 31.56 2014-09-26 01:12:44.000 269 33495.74 545.79 2281.99 31.56 2014-09-26 01:12:45.000 269 33495.77 545.75 2282.06 31.56 2014-09-26 01:12:46.000 269 33495.74 545.80 2282.08 31.56 2014-09-26 01:12:47.000 269 33495.76 545.77 2282.10 31.56 2014-09-26 01:12:48.000 269 33495.69 545.80 2282.05 31.56 2014-09-26 01:12:49.000 269 33495.68 545.79 2282.05 31.56 2014-09-26 01:12:50.000 269 33495.64 545.80 2282.01 31.56 2014-09-26 01:12:51.000 269 33495.68 545.79 2282.03 31.56 2014-09-26 01:12:52.000 269 33495.72 545.79 2282.07 31.56 2014-09-26 01:12:53.000 269 33495.64 545.80 2282.01 31.56 2014-09-26 01:12:54.000 269 33495.74 545.76 2282.04 31.56 2014-09-26 01:12:55.000 269 33495.70 545.70 2282.16 31.56 2014-09-26 01:12:56.000 269 33495.69 545.78 2282.02 31.56 2014-09-26 01:12:57.000 269 33495.68 545.75 2282.06 31.56 2014-09-26 01:12:58.000 269 33495.62 545.74 2282.05 31.56 2014-09-26 01:12:59.000 269 33495.69 545.75 2281.99 31.56 2014-09-26 01:13:00.000 269 33495.81 545.75 2282.08 31.56 2014-09-26 01:13:01.000 269 33495.74 545.73 2282.10 31.56 2014-09-26 01:13:02.000 269 33495.75 545.71 2282.03 31.56 2014-09-26 01:13:03.000 269 33495.73 545.73 2281.97 31.56 2014-09-26 01:13:04.000 269 33495.66 545.74 2282.04 31.56 2014-09-26 01:13:05.000 269 33495.64 545.67 2282.05 31.56 2014-09-26 01:13:06.000 269 33495.71 545.72 2282.08 31.56 2014-09-26 01:13:06.000 269 33495.70 545.69 2282.07 31.56 2014-09-26 01:13:08.000 269 33495.80 545.69 2282.04 31.56 2014-09-26 01:13:09.000 269 33495.75 545.70 2282.09 31.56 2014-09-26 01:13:10.000 269 33495.78 545.70 2282.05 31.56 2014-09-26 01:13:11.000 269 33495.77 545.71 2282.03 31.56 2014-09-26 01:13:12.000 269 33495.76 545.67 2282.02 31.56 2014-09-26 01:13:13.000 269 33495.75 545.66 2282.05 31.56 2014-09-26 01:13:14.000 269 33495.78 545.65 2282.08 31.56 2014-09-26 01:13:15.000 269 33495.82 545.63 2282.01 31.56 2014-09-26 01:13:16.000 269 33495.81 545.64 2281.99 31.56 2014-09-26 01:13:17.000 269 33495.68 545.64 2282.05 31.56 2014-09-26 01:13:18.000 269 33495.69 545.64 2281.97 31.56 2014-09-26 01:13:19.000 269 33495.78 545.63 2281.97 31.56 2014-09-26 01:13:19.000 269 33495.75 545.65 2282.01 31.56 2014-09-26 01:13:21.000 269 33495.77 545.57 2281.97 31.56 2014-09-26 01:13:22.000 269 33495.85 545.63 2281.98 31.56 2014-09-26 01:13:23.000 269 33495.73 545.57 2281.97 31.56 2014-09-26 01:13:24.000 269 33495.80 545.59 2281.97 31.56 2014-09-26 01:13:25.000 269 33495.76 545.57 2281.99 31.56 2014-09-26 01:13:26.000 269 33495.77 545.61 2281.97 31.56 2014-09-26 01:13:27.000 269 33495.81 545.60 2281.95 31.56 2014-09-26 01:13:28.000 269 33495.85 545.62 2281.93 31.56 2014-09-26 01:13:29.000 269 33495.78 545.61 2281.98 31.56 2014-09-26 01:13:30.000 269 33495.80 545.58 2282.02 31.56 2014-09-26 01:13:31.000 269 33495.75 545.60 2281.97 31.56 2014-09-26 01:13:32.000 269 33495.80 545.62 2282.03 31.56 2014-09-26 01:13:33.000 269 33495.79 545.57 2281.95 31.56 2014-09-26 01:13:34.000 269 33495.80 545.61 2281.88 31.56 2014-09-26 01:13:35.000 269 33495.85 545.59 2282.01 31.56 2014-09-26 01:13:36.000 269 33495.84 545.50 2281.97 31.56 2014-09-26 01:13:37.000 269 33495.84 545.52 2281.93 31.56 2014-09-26 01:13:38.000 269 33495.79 545.59 2281.90 31.56 2014-09-26 01:13:39.000 269 33495.86 545.55 2281.99 31.56 2014-09-26 01:13:40.000 269 33495.79 545.56 2281.96 31.56 2014-09-26 01:13:41.000 269 33495.80 545.53 2281.96 31.56 2014-09-26 01:13:42.000 269 33495.90 545.56 2282.02 31.56 2014-09-26 01:13:43.000 269 33495.86 545.53 2281.96 31.56 2014-09-26 01:13:44.000 269 33495.93 545.52 2281.98 31.56 2014-09-26 01:13:45.000 269 33495.87 545.53 2281.93 31.56 2014-09-26 01:13:46.000 269 33495.73 545.50 2281.97 31.56 2014-09-26 01:13:47.000 269 33496.00 545.53 2281.98 31.56 2014-09-26 01:13:48.000 269 33495.86 545.49 2281.93 31.56 2014-09-26 01:13:49.000 269 33495.79 545.51 2281.86 31.56 2014-09-26 01:13:50.000 269 33495.96 545.55 2281.92 31.56 2014-09-26 01:13:51.000 269 33495.84 545.55 2281.88 31.56 2014-09-26 01:13:52.000 269 33495.84 545.53 2281.91 31.56 2014-09-26 01:13:53.000 269 33495.86 545.47 2281.92 31.56 2014-09-26 01:13:54.000 269 33495.77 545.50 2281.89 31.56 2014-09-26 01:13:55.000 269 33495.79 545.47 2281.87 31.56 2014-09-26 01:13:56.000 269 33495.77 545.53 2281.92 31.56 2014-09-26 01:13:57.000 269 33495.83 545.51 2281.92 31.56 2014-09-26 01:13:58.000 269 33495.85 545.52 2281.87 31.56 2014-09-26 01:13:59.000 269 33495.84 545.53 2281.81 31.56 2014-09-26 01:14:00.000 269 33495.80 545.49 2281.93 31.56 2014-09-26 01:14:00.000 269 33495.75 545.46 2281.91 31.56 2014-09-26 01:14:02.000 269 33495.79 545.50 2281.93 31.56 2014-09-26 01:14:03.000 269 33495.80 545.48 2281.84 31.56 2014-09-26 01:14:04.000 269 33495.77 545.47 2281.92 31.56 2014-09-26 01:14:05.000 269 33495.81 545.49 2281.93 31.56 2014-09-26 01:14:06.000 269 33495.81 545.46 2281.94 31.56 2014-09-26 01:14:07.000 269 33495.74 545.47 2281.84 31.56 2014-09-26 01:14:08.000 269 33495.80 545.47 2281.97 31.56 2014-09-26 01:14:09.000 269 33495.81 545.46 2281.93 31.56 2014-09-26 01:14:10.000 269 33495.82 545.46 2281.87 31.56 2014-09-26 01:14:11.000 269 33495.78 545.46 2281.92 31.56 2014-09-26 01:14:12.000 269 33495.88 545.45 2281.94 31.56 2014-09-26 01:14:13.000 269 33495.79 545.44 2281.98 31.56 2014-09-26 01:14:13.000 269 33495.89 545.41 2281.97 31.56 2014-09-26 01:14:15.000 269 33495.85 545.47 2281.86 31.56 2014-09-26 01:14:16.000 269 33495.89 545.45 2281.88 31.56 2014-09-26 01:14:17.000 269 33495.75 545.41 2281.97 31.56 2014-09-26 01:14:18.000 269 33495.93 545.40 2281.86 31.56 2014-09-26 01:14:19.000 269 33495.81 545.42 2281.88 31.56 2014-09-26 01:14:20.000 269 33495.86 545.41 2281.94 31.56 2014-09-26 01:14:21.000 269 33495.86 545.39 2281.91 31.56 2014-09-26 01:14:22.000 269 33495.90 545.42 2281.86 31.56 2014-09-26 01:14:23.000 269 33495.87 545.40 2281.87 31.56 2014-09-26 01:14:24.000 269 33495.86 545.38 2281.85 31.56 2014-09-26 01:14:25.000 269 33495.75 545.36 2281.86 31.56 2014-09-26 01:14:26.000 269 33495.83 545.42 2281.91 31.56 2014-09-26 01:14:27.000 269 33495.88 545.38 2281.84 31.56 2014-09-26 01:14:28.000 269 33495.88 545.39 2281.88 31.56 2014-09-26 01:14:29.000 269 33495.95 545.39 2281.95 31.56 2014-09-26 01:14:30.000 269 33495.83 545.43 2281.91 31.56 2014-09-26 01:14:31.000 269 33495.83 545.38 2281.91 31.56 2014-09-26 01:14:32.000 269 33495.96 545.36 2281.86 31.56 2014-09-26 01:14:33.000 269 33495.93 545.35 2281.88 31.56 2014-09-26 01:14:34.000 269 33495.87 545.38 2281.87 31.56 2014-09-26 01:14:35.000 269 33495.92 545.34 2281.93 31.56 2014-09-26 01:14:36.000 269 33495.91 545.34 2281.93 31.56 2014-09-26 01:14:37.000 269 33495.82 545.34 2281.88 31.56 2014-09-26 01:14:38.000 269 33495.87 545.35 2281.86 31.56 2014-09-26 01:14:39.000 269 33495.96 545.33 2281.88 31.56 2014-09-26 01:14:40.000 269 33495.96 545.40 2281.91 31.56 2014-09-26 01:14:41.000 269 33495.97 545.29 2281.86 31.56 2014-09-26 01:14:42.000 269 33495.96 545.28 2281.77 31.56 2014-09-26 01:14:43.000 269 33495.89 545.30 2281.80 31.56 2014-09-26 01:14:44.000 269 33495.97 545.28 2281.80 31.56 2014-09-26 01:14:45.000 269 33496.03 545.26 2281.88 31.56 2014-09-26 01:14:46.000 269 33495.99 545.29 2281.90 31.56 2014-09-26 01:14:47.000 269 33496.01 545.27 2281.91 31.56 2014-09-26 01:14:48.000 269 33496.03 545.29 2281.93 31.56 2014-09-26 01:14:49.000 269 33495.94 545.28 2281.89 31.56 2014-09-26 01:14:50.000 269 33495.93 545.24 2281.86 31.56 2014-09-26 01:14:51.000 269 33496.00 545.29 2281.82 31.56 2014-09-26 01:14:52.000 269 33495.96 545.22 2281.76 31.56 2014-09-26 01:14:53.000 269 33496.07 545.26 2281.82 31.56 2014-09-26 01:14:54.000 269 33496.14 545.26 2281.93 31.56 2014-09-26 01:14:54.000 269 33495.97 545.23 2281.92 31.56 2014-09-26 01:14:56.000 269 33496.05 545.24 2281.81 31.56 2014-09-26 01:14:57.000 269 33496.02 545.24 2281.86 31.56 2014-09-26 01:14:58.000 269 33495.93 545.26 2281.81 31.56 2014-09-26 01:14:59.000 269 33496.09 545.20 2281.92 31.56 2014-09-26 01:15:00.000 269 33495.92 545.22 2281.84 31.56 2014-09-26 01:15:01.000 269 33495.98 545.23 2281.85 31.56 2014-09-26 01:15:02.000 269 33496.03 545.27 2281.80 31.56 2014-09-26 01:15:03.000 269 33496.06 545.25 2281.83 31.56 2014-09-26 01:15:04.000 269 33495.94 545.24 2281.76 31.56 2014-09-26 01:15:05.000 269 33496.08 545.23 2281.88 31.56 2014-09-26 01:15:06.000 269 33496.06 545.17 2281.82 31.56 2014-09-26 01:15:07.000 269 33495.99 545.16 2281.79 31.56 2014-09-26 01:15:07.000 269 33496.01 545.25 2281.83 31.56 2014-09-26 01:15:09.000 269 33496.06 545.24 2281.84 31.56 2014-09-26 01:15:10.000 269 33496.08 545.21 2281.74 31.56 2014-09-26 01:15:11.000 269 33496.13 545.19 2281.78 31.56 2014-09-26 01:15:12.000 269 33496.12 545.21 2281.78 31.56 2014-09-26 01:15:13.000 269 33496.12 545.19 2281.76 31.56 2014-09-26 01:15:14.000 269 33496.18 545.15 2281.77 31.56 2014-09-26 01:15:15.000 269 33496.11 545.19 2281.80 31.56 2014-09-26 01:15:16.000 269 33496.08 545.16 2281.79 31.56 2014-09-26 01:15:17.000 269 33496.21 545.15 2281.84 31.56 2014-09-26 01:15:18.000 269 33496.16 545.17 2281.79 31.56 2014-09-26 01:15:19.000 269 33496.12 545.18 2281.77 31.56 2014-09-26 01:15:20.000 269 33496.19 545.18 2281.72 31.56 2014-09-26 01:15:21.000 269 33496.17 545.14 2281.70 31.56 2014-09-26 01:15:22.000 269 33496.10 545.14 2281.77 31.56 2014-09-26 01:15:23.000 269 33496.21 545.14 2281.84 31.56 2014-09-26 01:15:24.000 269 33496.25 545.13 2281.74 31.56 2014-09-26 01:15:25.000 269 33496.18 545.11 2281.79 31.56 2014-09-26 01:15:26.000 269 33496.12 545.18 2281.79 31.56 2014-09-26 01:15:27.000 269 33496.14 545.14 2281.68 31.56 2014-09-26 01:15:28.000 269 33496.10 545.15 2281.86 31.56 2014-09-26 01:15:29.000 269 33496.15 545.14 2281.73 31.56 2014-09-26 01:15:30.000 269 33496.19 545.13 2281.79 31.56 2014-09-26 01:15:31.000 269 33496.14 545.11 2281.71 31.56 2014-09-26 01:15:32.000 269 33496.18 545.11 2281.76 31.56 2014-09-26 01:15:33.000 269 33496.19 545.15 2281.68 31.56 2014-09-26 01:15:34.000 269 33496.21 545.13 2281.80 31.56 2014-09-26 01:15:35.000 269 33496.13 545.17 2281.86 31.56 2014-09-26 01:15:36.000 269 33496.12 545.14 2281.74 31.56 2014-09-26 01:15:37.000 269 33496.15 545.07 2281.72 31.56 2014-09-26 01:15:38.000 269 33496.20 545.12 2281.76 31.56 2014-09-26 01:15:39.000 269 33496.19 545.11 2281.83 31.56 2014-09-26 01:15:40.000 269 33496.19 545.06 2281.79 31.56 2014-09-26 01:15:41.000 269 33496.28 545.08 2281.77 31.56 2014-09-26 01:15:42.000 269 33496.16 545.07 2281.80 31.56 2014-09-26 01:15:43.000 269 33496.15 545.06 2281.81 31.56 2014-09-26 01:15:44.000 269 33496.22 545.08 2281.70 31.56 2014-09-26 01:15:45.000 269 33496.18 545.11 2281.74 31.56 2014-09-26 01:15:46.000 269 33496.23 545.07 2281.70 31.56 2014-09-26 01:15:47.000 269 33496.24 545.07 2281.80 31.56 2014-09-26 01:15:48.000 269 33496.23 545.04 2281.77 31.56 2014-09-26 01:15:48.000 269 33496.25 545.04 2281.76 31.56 2014-09-26 01:15:50.000 269 33496.24 545.03 2281.78 31.56 2014-09-26 01:15:51.000 269 33496.27 545.05 2281.76 31.56 2014-09-26 01:15:52.000 269 33496.17 545.04 2281.79 31.56 2014-09-26 01:15:53.000 269 33496.25 545.07 2281.82 31.56 2014-09-26 01:15:54.000 269 33496.26 545.04 2281.77 31.56 2014-09-26 01:15:55.000 269 33496.19 545.02 2281.76 31.56 2014-09-26 01:15:56.000 269 33496.24 545.04 2281.73 31.56 2014-09-26 01:15:57.000 269 33496.22 545.03 2281.72 31.56 2014-09-26 01:15:58.000 269 33496.19 545.01 2281.71 31.56 2014-09-26 01:15:59.000 269 33496.39 545.00 2281.77 31.56 2014-09-26 01:16:00.000 269 33496.34 545.02 2281.80 31.56 2014-09-26 01:16:01.000 269 33496.24 545.01 2281.80 31.56 2014-09-26 01:16:01.000 269 33496.27 545.00 2281.75 31.56 2014-09-26 01:16:03.000 269 33496.26 545.00 2281.71 31.56 2014-09-26 01:16:04.000 269 33496.26 544.98 2281.70 31.56 2014-09-26 01:16:05.000 269 33496.26 544.99 2281.67 31.56 2014-09-26 01:16:06.000 269 33496.33 545.01 2281.77 31.56 2014-09-26 01:16:07.000 269 33496.31 544.99 2281.74 31.56 2014-09-26 01:16:08.000 269 33496.34 544.99 2281.79 31.56 2014-09-26 01:16:09.000 269 33496.33 544.99 2281.70 31.56 2014-09-26 01:16:10.000 269 33496.35 544.99 2281.69 31.56 2014-09-26 01:16:11.000 269 33496.33 545.03 2281.73 31.56 2014-09-26 01:16:12.000 269 33496.31 544.97 2281.71 31.56 2014-09-26 01:16:13.000 269 33496.35 544.96 2281.72 31.56 2014-09-26 01:16:14.000 269 33496.41 544.97 2281.76 31.56 2014-09-26 01:16:15.000 269 33496.32 544.98 2281.79 31.56 2014-09-26 01:16:16.000 269 33496.36 544.93 2281.73 31.56 2014-09-26 01:16:17.000 269 33496.35 544.95 2281.78 31.56 2014-09-26 01:16:18.000 269 33496.47 544.97 2281.74 31.56 2014-09-26 01:16:19.000 269 33496.36 544.97 2281.67 31.56 2014-09-26 01:16:20.000 269 33496.43 544.96 2281.73 31.56 2014-09-26 01:16:21.000 269 33496.37 544.95 2281.73 31.56 2014-09-26 01:16:22.000 269 33496.31 544.93 2281.73 31.56 2014-09-26 01:16:23.000 269 33496.50 544.93 2281.73 31.56 2014-09-26 01:16:24.000 269 33496.37 544.87 2281.73 31.56 2014-09-26 01:16:25.000 269 33496.36 544.90 2281.70 31.56 2014-09-26 01:16:26.000 269 33496.39 544.90 2281.73 31.56 2014-09-26 01:16:27.000 269 33496.36 544.92 2281.70 31.56 2014-09-26 01:16:28.000 269 33496.42 544.88 2281.68 31.56 2014-09-26 01:16:29.000 269 33496.30 544.87 2281.68 31.56 2014-09-26 01:16:30.000 269 33496.39 544.90 2281.76 31.56 2014-09-26 01:16:31.000 269 33496.37 544.93 2281.68 31.56 2014-09-26 01:16:32.000 269 33496.47 544.94 2281.70 31.56 2014-09-26 01:16:33.000 269 33496.43 544.89 2281.70 31.56 2014-09-26 01:16:34.000 269 33496.43 544.86 2281.68 31.56 2014-09-26 01:16:35.000 269 33496.39 544.86 2281.69 31.56 2014-09-26 01:16:36.000 269 33496.39 544.86 2281.71 31.56 2014-09-26 01:16:37.000 269 33496.48 544.91 2281.67 31.56 2014-09-26 01:16:38.000 269 33496.33 544.91 2281.65 31.56 2014-09-26 01:16:39.000 269 33496.43 544.85 2281.73 31.56 2014-09-26 01:16:40.000 269 33496.41 544.83 2281.68 31.56 2014-09-26 01:16:41.000 269 33496.43 544.86 2281.67 31.56 2014-09-26 01:16:42.000 269 33496.46 544.84 2281.71 31.56 2014-09-26 01:16:42.000 269 33496.52 544.85 2281.70 31.56 2014-09-26 01:16:44.000 269 33496.52 544.82 2281.72 31.56 2014-09-26 01:16:45.000 269 33496.48 544.81 2281.68 31.56 2014-09-26 01:16:46.000 269 33496.43 544.78 2281.67 31.56 2014-09-26 01:16:47.000 269 33496.50 544.82 2281.65 31.56 2014-09-26 01:16:48.000 269 33496.58 544.80 2281.73 31.56 2014-09-26 01:16:49.000 269 33496.52 544.82 2281.67 31.56 2014-09-26 01:16:50.000 269 33496.48 544.79 2281.67 31.56 2014-09-26 01:16:51.000 269 33496.53 544.79 2281.68 31.56 2014-09-26 01:16:52.000 269 33496.43 544.84 2281.66 31.56 2014-09-26 01:16:53.000 269 33496.59 544.79 2281.78 31.56 2014-09-26 01:16:54.000 269 33496.46 544.78 2281.73 31.56 2014-09-26 01:16:55.000 269 33496.53 544.79 2281.72 31.56 2014-09-26 01:16:55.000 269 33496.45 544.80 2281.67 31.56 2014-09-26 01:16:57.000 269 33496.58 544.75 2281.76 31.56 2014-09-26 01:16:58.000 269 33496.54 544.76 2281.74 31.56 2014-09-26 01:16:59.000 269 33496.51 544.74 2281.74 31.56 2014-09-26 01:17:00.000 269 33496.46 544.73 2281.64 31.56 2014-09-26 01:17:01.000 269 33496.62 544.75 2281.67 31.56 2014-09-26 01:17:02.000 269 33496.46 544.74 2281.73 31.56 2014-09-26 01:17:03.000 269 33496.53 544.67 2281.72 31.56 2014-09-26 01:17:04.000 269 33496.56 544.69 2281.67 31.56 2014-09-26 01:17:05.000 269 33496.61 544.69 2281.67 31.56 2014-09-26 01:17:06.000 269 33496.70 544.69 2281.59 31.56 2014-09-26 01:17:07.000 269 33496.63 544.67 2281.65 31.56 2014-09-26 01:17:08.000 269 33496.61 544.68 2281.67 31.56 2014-09-26 01:17:09.000 269 33496.65 544.69 2281.68 31.56 2014-09-26 01:17:10.000 269 33496.65 544.75 2281.66 31.56 2014-09-26 01:17:11.000 269 33496.67 544.71 2281.66 31.56 2014-09-26 01:17:12.000 269 33496.55 544.63 2281.73 31.56 2014-09-26 01:17:13.000 269 33496.70 544.69 2281.59 31.56 2014-09-26 01:17:14.000 269 33496.68 544.66 2281.58 31.56 2014-09-26 01:17:15.000 269 33496.71 544.63 2281.67 31.56 2014-09-26 01:17:16.000 269 33496.66 544.66 2281.64 31.56 2014-09-26 01:17:17.000 269 33496.65 544.69 2281.74 31.56 2014-09-26 01:17:18.000 269 33496.61 544.65 2281.64 31.56 2014-09-26 01:17:19.000 269 33496.74 544.68 2281.65 31.56 2014-09-26 01:17:20.000 269 33496.70 544.68 2281.60 31.56 2014-09-26 01:17:21.000 269 33496.73 544.66 2281.63 31.56 2014-09-26 01:17:22.000 269 33496.67 544.67 2281.73 31.56 2014-09-26 01:17:23.000 269 33496.71 544.67 2281.68 31.56 2014-09-26 01:17:24.000 269 33496.70 544.65 2281.71 31.56 2014-09-26 01:17:25.000 269 33496.75 544.67 2281.67 31.56 2014-09-26 01:17:26.000 269 33496.68 544.67 2281.60 31.56 2014-09-26 01:17:27.000 269 33496.70 544.64 2281.64 31.56 2014-09-26 01:17:28.000 269 33496.70 544.63 2281.61 31.56 2014-09-26 01:17:29.000 269 33496.62 544.63 2281.66 31.56 2014-09-26 01:17:30.000 269 33496.71 544.67 2281.64 31.56 2014-09-26 01:17:31.000 269 33496.84 544.67 2281.68 31.56 2014-09-26 01:17:32.000 269 33496.70 544.65 2281.62 31.56 2014-09-26 01:17:33.000 269 33496.78 544.61 2281.61 31.56 2014-09-26 01:17:34.000 269 33496.84 544.63 2281.71 31.56 2014-09-26 01:17:35.000 269 33496.66 544.61 2281.71 31.56 2014-09-26 01:17:36.000 269 33496.67 544.64 2281.67 31.56 2014-09-26 01:17:36.000 269 33496.86 544.61 2281.71 31.56 2014-09-26 01:17:38.000 269 33496.82 544.54 2281.68 31.56 2014-09-26 01:17:39.000 269 33496.80 544.62 2281.70 31.56 2014-09-26 01:17:40.000 269 33496.82 544.61 2281.68 31.56 2014-09-26 01:17:41.000 269 33496.90 544.62 2281.58 31.56 2014-09-26 01:17:42.000 269 33496.75 544.59 2281.63 31.56 2014-09-26 01:17:43.000 269 33496.88 544.59 2281.68 31.56 2014-09-26 01:17:44.000 269 33496.79 544.60 2281.61 31.56 2014-09-26 01:17:45.000 269 33496.77 544.61 2281.67 31.56 2014-09-26 01:17:46.000 269 33496.78 544.57 2281.64 31.56 2014-09-26 01:17:47.000 269 33496.84 544.62 2281.67 31.56 2014-09-26 01:17:48.000 269 33496.77 544.62 2281.66 31.56 2014-09-26 01:17:49.000 269 33496.74 544.60 2281.61 31.56 2014-09-26 01:17:49.000 269 33496.73 544.58 2281.56 31.56 2014-09-26 01:17:51.000 269 33496.75 544.64 2281.65 31.56 2014-09-26 01:17:52.000 269 33496.80 544.58 2281.62 31.56 2014-09-26 01:17:53.000 269 33496.67 544.57 2281.61 31.56 2014-09-26 01:17:54.000 269 33496.77 544.58 2281.59 31.56 2014-09-26 01:17:55.000 269 33496.83 544.61 2281.60 31.56 2014-09-26 01:17:56.000 269 33496.82 544.61 2281.62 31.56 2014-09-26 01:17:57.000 269 33496.75 544.57 2281.66 31.56 2014-09-26 01:17:58.000 269 33496.78 544.57 2281.68 31.56 2014-09-26 01:17:59.000 269 33496.81 544.57 2281.67 31.56 2014-09-26 01:18:00.000 269 33496.82 544.55 2281.76 31.56 2014-09-26 01:18:01.000 269 33496.85 544.59 2281.61 31.56 2014-09-26 01:18:02.000 269 33496.82 544.54 2281.62 31.56 2014-09-26 01:18:03.000 269 33496.83 544.54 2281.65 31.56 2014-09-26 01:18:04.000 269 33496.88 544.56 2281.68 31.56 2014-09-26 01:18:05.000 269 33496.80 544.57 2281.67 31.56 2014-09-26 01:18:06.000 269 33496.79 544.52 2281.57 31.56 2014-09-26 01:18:07.000 269 33496.88 544.53 2281.59 31.56 2014-09-26 01:18:08.000 269 33496.80 544.52 2281.59 31.56 2014-09-26 01:18:09.000 269 33496.86 544.51 2281.59 31.56 2014-09-26 01:18:10.000 269 33496.82 544.56 2281.53 31.56 2014-09-26 01:18:11.000 269 33496.76 544.53 2281.65 31.56 2014-09-26 01:18:12.000 269 33496.90 544.57 2281.62 31.56 2014-09-26 01:18:13.000 269 33496.83 544.59 2281.58 31.56 2014-09-26 01:18:14.000 269 33496.80 544.60 2281.54 31.56 2014-09-26 01:18:15.000 269 33496.80 544.57 2281.58 31.56 2014-09-26 01:18:16.000 269 33496.79 544.55 2281.70 31.56 2014-09-26 01:18:17.000 269 33496.77 544.57 2281.56 31.56 2014-09-26 01:18:18.000 269 33496.70 544.51 2281.66 31.56 2014-09-26 01:18:19.000 269 33496.73 544.60 2281.64 31.56 2014-09-26 01:18:20.000 269 33496.76 544.58 2281.56 31.56 2014-09-26 01:18:21.000 269 33496.77 544.57 2281.65 31.56 2014-09-26 01:18:22.000 269 33496.77 544.59 2281.66 31.56 2014-09-26 01:18:23.000 269 33496.86 544.56 2281.61 31.56 2014-09-26 01:18:24.000 269 33496.63 544.54 2281.60 31.56 2014-09-26 01:18:25.000 269 33496.84 544.53 2281.64 31.56 2014-09-26 01:18:26.000 269 33496.70 544.53 2281.64 31.56 2014-09-26 01:18:27.000 269 33496.85 544.54 2281.68 31.56 2014-09-26 01:18:28.000 269 33496.88 544.54 2281.64 31.56 2014-09-26 01:18:29.000 269 33496.82 544.52 2281.61 31.56 2014-09-26 01:18:30.000 269 33496.93 544.52 2281.57 31.56 2014-09-26 01:18:30.000 269 33496.79 544.52 2281.67 31.56 2014-09-26 01:18:32.000 269 33496.86 544.48 2281.66 31.56 2014-09-26 01:18:33.000 269 33496.86 544.51 2281.59 31.56 2014-09-26 01:18:34.000 269 33496.93 544.50 2281.66 31.56 2014-09-26 01:18:35.000 269 33496.88 544.52 2281.64 31.56 2014-09-26 01:18:36.000 269 33496.93 544.46 2281.67 31.56 2014-09-26 01:18:37.000 269 33496.82 544.52 2281.64 31.56 2014-09-26 01:18:38.000 269 33496.86 544.51 2281.67 31.56 2014-09-26 01:18:39.000 269 33496.93 544.49 2281.68 31.56 2014-09-26 01:18:40.000 269 33496.86 544.53 2281.59 31.56 2014-09-26 01:18:41.000 269 33496.96 544.47 2281.61 31.56 2014-09-26 01:18:42.000 269 33496.89 544.50 2281.67 31.56 2014-09-26 01:18:43.000 269 33496.90 544.54 2281.66 31.56 2014-09-26 01:18:43.000 269 33496.82 544.55 2281.61 31.56 2014-09-26 01:18:45.000 269 33496.91 544.53 2281.70 31.56 2014-09-26 01:18:46.000 269 33496.85 544.55 2281.71 31.56 2014-09-26 01:18:47.000 269 33496.82 544.51 2281.60 31.56 2014-09-26 01:18:48.000 269 33496.82 544.46 2281.65 31.56 2014-09-26 01:18:49.000 269 33496.88 544.47 2281.59 31.56 2014-09-26 01:18:50.000 269 33496.88 544.48 2281.66 31.56 2014-09-26 01:18:51.000 269 33496.85 544.54 2281.62 31.56 2014-09-26 01:18:52.000 269 33496.92 544.51 2281.67 31.56 2014-09-26 01:18:53.000 269 33496.90 544.52 2281.61 31.56 2014-09-26 01:18:54.000 269 33496.83 544.53 2281.69 31.56 2014-09-26 01:18:55.000 269 33496.80 544.51 2281.64 31.56 2014-09-26 01:18:56.000 269 33496.75 544.47 2281.59 31.56 2014-09-26 01:18:57.000 269 33496.82 544.50 2281.66 31.56 2014-09-26 01:18:58.000 269 33496.82 544.51 2281.63 31.56 2014-09-26 01:18:59.000 269 33496.79 544.51 2281.75 31.56 2014-09-26 01:19:00.000 269 33496.82 544.51 2281.66 31.56 2014-09-26 01:19:01.000 269 33496.74 544.49 2281.67 31.56 2014-09-26 01:19:02.000 269 33496.82 544.47 2281.63 31.56 2014-09-26 01:19:03.000 269 33496.75 544.50 2281.67 31.56 2014-09-26 01:19:04.000 269 33496.84 544.47 2281.61 31.56 2014-09-26 01:19:05.000 269 33496.79 544.50 2281.72 31.56 2014-09-26 01:19:06.000 269 33496.79 544.45 2281.67 31.56 2014-09-26 01:19:07.000 269 33496.83 544.44 2281.67 31.56 2014-09-26 01:19:08.000 269 33496.75 544.39 2281.66 31.56 2014-09-26 01:19:09.000 269 33496.83 544.46 2281.64 31.56 2014-09-26 01:19:10.000 269 33496.85 544.46 2281.73 31.56 2014-09-26 01:19:11.000 269 33496.81 544.48 2281.62 31.56 2014-09-26 01:19:12.000 269 33496.86 544.42 2281.75 31.56 2014-09-26 01:19:13.000 269 33496.75 544.48 2281.66 31.56 2014-09-26 01:19:14.000 269 33496.74 544.50 2281.62 31.56 2014-09-26 01:19:15.000 269 33496.76 544.46 2281.73 31.56 2014-09-26 01:19:16.000 269 33496.80 544.49 2281.80 31.56 2014-09-26 01:19:17.000 269 33496.68 544.48 2281.66 31.56 2014-09-26 01:19:18.000 269 33496.68 544.51 2281.75 31.56 2014-09-26 01:19:19.000 269 33496.63 544.47 2281.67 31.56 2014-09-26 01:19:20.000 269 33496.63 544.50 2281.68 31.56 2014-09-26 01:19:21.000 269 33496.66 544.53 2281.70 31.56 2014-09-26 01:19:22.000 269 33496.69 544.53 2281.71 31.56 2014-09-26 01:19:23.000 269 33496.65 544.49 2281.73 31.56 2014-09-26 01:19:24.000 269 33496.68 544.56 2281.73 31.56 2014-09-26 01:19:24.000 269 33496.57 544.52 2281.74 31.56 2014-09-26 01:19:26.000 269 33496.60 544.50 2281.70 31.56 2014-09-26 01:19:27.000 269 33496.65 544.53 2281.75 31.56 2014-09-26 01:19:28.000 269 33496.65 544.48 2281.74 31.56 2014-09-26 01:19:29.000 269 33496.58 544.49 2281.74 31.56 2014-09-26 01:19:30.000 269 33496.52 544.53 2281.79 31.56 2014-09-26 01:19:31.000 269 33496.66 544.49 2281.80 31.56 2014-09-26 01:19:32.000 269 33496.54 544.48 2281.77 31.56 2014-09-26 01:19:33.000 269 33496.63 544.51 2281.73 31.56 2014-09-26 01:19:34.000 269 33496.65 544.52 2281.72 31.56 2014-09-26 01:19:35.000 269 33496.74 544.44 2281.82 31.56 2014-09-26 01:19:36.000 269 33496.45 544.49 2281.66 31.56 2014-09-26 01:19:37.000 269 33496.65 544.48 2281.73 31.56 2014-09-26 01:19:37.000 269 33496.55 544.47 2281.71 31.56 2014-09-26 01:19:39.000 269 33496.55 544.48 2281.74 31.56 2014-09-26 01:19:40.000 269 33496.57 544.48 2281.74 31.56 2014-09-26 01:19:41.000 269 33496.55 544.49 2281.71 31.56 2014-09-26 01:19:42.000 269 33496.53 544.49 2281.76 31.56 2014-09-26 01:19:43.000 269 33496.47 544.46 2281.77 31.56 2014-09-26 01:19:44.000 269 33496.51 544.46 2281.77 31.56 2014-09-26 01:19:45.000 269 33496.47 544.50 2281.71 31.56 2014-09-26 01:19:46.000 269 33496.51 544.49 2281.71 31.56 2014-09-26 01:19:47.000 269 33496.45 544.47 2281.76 31.56 2014-09-26 01:19:48.000 269 33496.49 544.48 2281.67 31.56 2014-09-26 01:19:49.000 269 33496.53 544.48 2281.84 31.56 2014-09-26 01:19:50.000 269 33496.50 544.48 2281.77 31.56 2014-09-26 01:19:51.000 269 33496.49 544.46 2281.76 31.56 2014-09-26 01:19:52.000 269 33496.52 544.49 2281.82 31.56 2014-09-26 01:19:53.000 269 33496.46 544.51 2281.80 31.56 2014-09-26 01:19:54.000 269 33496.37 544.45 2281.81 31.56 2014-09-26 01:19:55.000 269 33496.61 544.43 2281.76 31.56 2014-09-26 01:19:56.000 269 33496.48 544.44 2281.69 31.56 2014-09-26 01:19:57.000 269 33496.47 544.50 2281.75 31.56 2014-09-26 01:19:58.000 269 33496.45 544.46 2281.70 31.56 2014-09-26 01:19:59.000 269 33496.48 544.49 2281.89 31.56 2014-09-26 01:20:00.000 269 33496.34 544.49 2281.75 31.56 2014-09-26 01:20:01.000 269 33496.45 544.51 2281.79 31.56 2014-09-26 01:20:02.000 269 33496.46 544.47 2281.76 31.56 2014-09-26 01:20:03.000 269 33496.40 544.49 2281.85 31.56 2014-09-26 01:20:04.000 269 33496.44 544.49 2281.76 31.56 2014-09-26 01:20:05.000 269 33496.45 544.52 2281.74 31.56 2014-09-26 01:20:06.000 269 33496.40 544.50 2281.79 31.56 2014-09-26 01:20:07.000 269 33496.55 544.47 2281.77 31.56 2014-09-26 01:20:08.000 269 33496.51 544.47 2281.77 31.56 2014-09-26 01:20:09.000 269 33496.38 544.51 2281.78 31.56 2014-09-26 01:20:10.000 269 33496.43 544.51 2281.77 31.56 2014-09-26 01:20:11.000 269 33496.46 544.47 2281.73 31.56 2014-09-26 01:20:12.000 269 33496.36 544.48 2281.80 31.56 2014-09-26 01:20:13.000 269 33496.46 544.47 2281.73 31.56 2014-09-26 01:20:14.000 269 33496.40 544.46 2281.78 31.56 2014-09-26 01:20:15.000 269 33496.46 544.47 2281.87 31.56 2014-09-26 01:20:16.000 269 33496.42 544.44 2281.86 31.56 2014-09-26 01:20:17.000 269 33496.42 544.45 2281.83 31.56 2014-09-26 01:20:18.000 269 33496.36 544.55 2281.81 31.56 2014-09-26 01:20:18.000 269 33496.34 544.49 2281.73 31.56 2014-09-26 01:20:20.000 269 33496.40 544.46 2281.76 31.56 2014-09-26 01:20:21.000 269 33496.34 544.47 2281.76 31.56 2014-09-26 01:20:22.000 269 33496.43 544.47 2281.70 31.56 2014-09-26 01:20:23.000 269 33496.45 544.49 2281.83 31.56 2014-09-26 01:20:24.000 269 33496.27 544.47 2281.85 31.56 2014-09-26 01:20:25.000 269 33496.31 544.49 2281.82 31.56 2014-09-26 01:20:26.000 269 33496.33 544.50 2281.70 31.56 2014-09-26 01:20:27.000 269 33496.38 544.48 2281.82 31.56 2014-09-26 01:20:28.000 269 33496.33 544.47 2281.83 31.56 2014-09-26 01:20:29.000 269 33496.33 544.48 2281.80 31.56 2014-09-26 01:20:30.000 269 33496.30 544.44 2281.77 31.56 2014-09-26 01:20:31.000 269 33496.36 544.44 2281.73 31.56 2014-09-26 01:20:31.000 269 33496.27 544.43 2281.73 31.56 2014-09-26 01:20:33.000 269 33496.29 544.45 2281.87 31.56 2014-09-26 01:20:34.000 269 33496.37 544.43 2281.88 31.56 2014-09-26 01:20:35.000 269 33496.45 544.42 2281.82 31.56 2014-09-26 01:20:36.000 269 33496.30 544.47 2281.76 31.56 2014-09-26 01:20:37.000 269 33496.40 544.42 2281.76 31.56 2014-09-26 01:20:38.000 269 33496.40 544.38 2281.75 31.56 2014-09-26 01:20:39.000 269 33496.37 544.40 2281.86 31.56 2014-09-26 01:20:40.000 269 33496.25 544.40 2281.82 31.56 2014-09-26 01:20:41.000 269 33496.31 544.44 2281.74 31.56 2014-09-26 01:20:42.000 269 33496.36 544.46 2281.80 31.56 2014-09-26 01:20:43.000 269 33496.29 544.38 2281.79 31.56 2014-09-26 01:20:44.000 269 33496.27 544.41 2281.81 31.56 2014-09-26 01:20:45.000 269 33496.29 544.42 2281.75 31.56 2014-09-26 01:20:46.000 269 33496.35 544.43 2281.77 31.56 2014-09-26 01:20:47.000 269 33496.24 544.42 2281.76 31.56 2014-09-26 01:20:48.000 269 33496.33 544.46 2281.79 31.56 2014-09-26 01:20:49.000 269 33496.27 544.43 2281.78 31.56 2014-09-26 01:20:50.000 269 33496.36 544.40 2281.77 31.56 2014-09-26 01:20:51.000 269 33496.32 544.46 2281.72 31.56 2014-09-26 01:20:52.000 269 33496.33 544.44 2281.86 31.56 2014-09-26 01:20:53.000 269 33496.18 544.44 2281.74 31.56 2014-09-26 01:20:54.000 269 33496.34 544.42 2281.79 31.56 2014-09-26 01:20:55.000 269 33496.34 544.46 2281.80 31.56 2014-09-26 01:20:56.000 269 33496.27 544.43 2281.86 31.56 2014-09-26 01:20:57.000 269 33496.34 544.40 2281.78 31.56 2014-09-26 01:20:58.000 269 33496.30 544.43 2281.86 31.56 2014-09-26 01:20:59.000 269 33496.30 544.41 2281.77 31.56 2014-09-26 01:21:00.000 269 33496.30 544.41 2281.88 31.56 2014-09-26 01:21:01.000 269 33496.28 544.38 2281.71 31.56 2014-09-26 01:21:02.000 269 33496.25 544.38 2281.71 31.56 2014-09-26 01:21:03.000 269 33496.29 544.44 2281.84 31.56 2014-09-26 01:21:04.000 269 33496.33 544.41 2281.79 31.56 2014-09-26 01:21:05.000 269 33496.37 544.42 2281.80 31.56 2014-09-26 01:21:06.000 269 33496.36 544.38 2281.85 31.56 2014-09-26 01:21:07.000 269 33496.34 544.43 2281.78 31.56 2014-09-26 01:21:08.000 269 33496.31 544.42 2281.85 31.56 2014-09-26 01:21:09.000 269 33496.33 544.43 2281.80 31.56 2014-09-26 01:21:10.000 269 33496.37 544.46 2281.88 31.56 2014-09-26 01:21:11.000 269 33496.40 544.42 2281.73 31.56 2014-09-26 01:21:12.000 269 33496.31 544.42 2281.78 31.56 2014-09-26 01:21:12.000 269 33496.37 544.43 2281.79 31.56 2014-09-26 01:21:14.000 269 33496.35 544.46 2281.79 31.56 2014-09-26 01:21:15.000 269 33496.30 544.44 2281.82 31.56 2014-09-26 01:21:16.000 269 33496.30 544.43 2281.71 31.56 2014-09-26 01:21:17.000 269 33496.33 544.43 2281.76 31.56 2014-09-26 01:21:18.000 269 33496.33 544.44 2281.79 31.56 2014-09-26 01:21:19.000 269 33496.39 544.40 2281.73 31.56 2014-09-26 01:21:20.000 269 33496.34 544.42 2281.76 31.56 2014-09-26 01:21:21.000 269 33496.33 544.44 2281.76 31.56 2014-09-26 01:21:22.000 269 33496.29 544.45 2281.71 31.56 2014-09-26 01:21:23.000 269 33496.30 544.48 2281.85 31.56 2014-09-26 01:21:24.000 269 33496.39 544.44 2281.82 31.56 2014-09-26 01:21:25.000 269 33496.28 544.45 2281.82 31.56 2014-09-26 01:21:25.000 269 33496.25 544.46 2281.77 31.56 2014-09-26 01:21:27.000 269 33496.26 544.49 2281.82 31.56 2014-09-26 01:21:28.000 269 33496.33 544.48 2281.74 31.56 2014-09-26 01:21:29.000 269 33496.22 544.45 2281.74 31.56 2014-09-26 01:21:30.000 269 33496.29 544.46 2281.79 31.56 2014-09-26 01:21:31.000 269 33496.30 544.47 2281.82 31.56 2014-09-26 01:21:32.000 269 33496.36 544.48 2281.82 31.56 2014-09-26 01:21:33.000 269 33496.27 544.46 2281.85 31.56 2014-09-26 01:21:34.000 269 33496.38 544.41 2281.80 31.56 2014-09-26 01:21:35.000 269 33496.40 544.46 2281.81 31.56 2014-09-26 01:21:36.000 269 33496.42 544.45 2281.76 31.56 2014-09-26 01:21:37.000 269 33496.40 544.45 2281.73 31.56 2014-09-26 01:21:38.000 269 33496.35 544.43 2281.77 31.56 2014-09-26 01:21:39.000 269 33496.39 544.38 2281.76 31.56 2014-09-26 01:21:40.000 269 33496.42 544.42 2281.74 31.56 2014-09-26 01:21:41.000 269 33496.39 544.41 2281.68 31.56 2014-09-26 01:21:42.000 269 33496.37 544.43 2281.75 31.56 2014-09-26 01:21:43.000 269 33496.37 544.44 2281.83 31.56 2014-09-26 01:21:44.000 269 33496.37 544.42 2281.79 31.56 2014-09-26 01:21:45.000 269 33496.44 544.40 2281.80 31.56 2014-09-26 01:21:46.000 269 33496.39 544.42 2281.68 31.56 2014-09-26 01:21:47.000 269 33496.38 544.44 2281.77 31.56 2014-09-26 01:21:48.000 269 33496.42 544.44 2281.74 31.56 2014-09-26 01:21:49.000 269 33496.32 544.42 2281.72 31.56 2014-09-26 01:21:50.000 269 33496.31 544.45 2281.68 31.56 2014-09-26 01:21:51.000 269 33496.33 544.46 2281.80 31.56 2014-09-26 01:21:52.000 269 33496.31 544.43 2281.80 31.56 2014-09-26 01:21:53.000 269 33496.26 544.46 2281.77 31.56 2014-09-26 01:21:54.000 269 33496.31 544.48 2281.71 31.56 2014-09-26 01:21:55.000 269 33496.24 544.48 2281.86 31.56 2014-09-26 01:21:56.000 269 33496.25 544.47 2281.80 31.56 2014-09-26 01:21:57.000 269 33496.20 544.47 2281.69 31.56 2014-09-26 01:21:58.000 269 33496.22 544.50 2281.73 31.56 2014-09-26 01:21:59.000 269 33496.25 544.49 2281.81 31.56 2014-09-26 01:22:00.000 269 33496.24 544.50 2281.79 31.56 2014-09-26 01:22:01.000 269 33496.27 544.46 2281.76 31.56 2014-09-26 01:22:02.000 269 33496.29 544.45 2281.82 31.56 2014-09-26 01:22:03.000 269 33496.27 544.51 2281.72 31.56 2014-09-26 01:22:04.000 269 33496.35 544.48 2281.80 31.56 2014-09-26 01:22:05.000 269 33496.28 544.49 2281.81 31.56 2014-09-26 01:22:06.000 269 33496.37 544.46 2281.86 31.56 2014-09-26 01:22:06.000 269 33496.27 544.50 2281.80 31.56 2014-09-26 01:22:08.000 269 33496.39 544.45 2281.82 31.56 2014-09-26 01:22:09.000 269 33496.36 544.41 2281.85 31.56 2014-09-26 01:22:10.000 269 33496.33 544.47 2281.82 31.56 2014-09-26 01:22:11.000 269 33496.43 544.47 2281.85 31.56 2014-09-26 01:22:12.000 269 33496.32 544.42 2281.81 31.56 2014-09-26 01:22:13.000 269 33496.42 544.46 2281.84 31.56 2014-09-26 01:22:14.000 269 33496.33 544.46 2281.84 31.56 2014-09-26 01:22:15.000 269 33496.40 544.46 2281.77 31.56 2014-09-26 01:22:16.000 269 33496.29 544.45 2281.83 31.56 2014-09-26 01:22:17.000 269 33496.31 544.42 2281.77 31.56 2014-09-26 01:22:18.000 269 33496.33 544.45 2281.78 31.56 2014-09-26 01:22:19.000 269 33496.38 544.46 2281.86 31.56 2014-09-26 01:22:19.000 269 33496.30 544.47 2281.82 31.56 2014-09-26 01:22:21.000 269 33496.29 544.47 2281.84 31.56 2014-09-26 01:22:22.000 269 33496.30 544.47 2281.82 31.56 2014-09-26 01:22:23.000 269 33496.34 544.44 2281.80 31.56 2014-09-26 01:22:24.000 269 33496.42 544.48 2281.79 31.56 2014-09-26 01:22:25.000 269 33496.33 544.52 2281.79 31.56 2014-09-26 01:22:26.000 269 33496.32 544.52 2281.77 31.56 2014-09-26 01:22:27.000 269 33496.40 544.46 2281.83 31.56 2014-09-26 01:22:28.000 269 33496.35 544.48 2281.82 31.56 2014-09-26 01:22:29.000 269 33496.31 544.50 2281.83 31.56 2014-09-26 01:22:30.000 269 33496.42 544.49 2281.83 31.56 2014-09-26 01:22:31.000 269 33496.40 544.44 2281.81 31.56 2014-09-26 01:22:32.000 269 33496.37 544.48 2281.81 31.56 2014-09-26 01:22:33.000 269 33496.43 544.52 2281.84 31.56 2014-09-26 01:22:34.000 269 33496.37 544.51 2281.74 31.56 2014-09-26 01:22:35.000 269 33496.42 544.52 2281.78 31.56 2014-09-26 01:22:36.000 269 33496.37 544.51 2281.84 31.56 2014-09-26 01:22:37.000 269 33496.39 544.50 2281.82 31.56 2014-09-26 01:22:38.000 269 33496.37 544.49 2281.80 31.56 2014-09-26 01:22:39.000 269 33496.45 544.51 2281.87 31.56 2014-09-26 01:22:40.000 269 33496.37 544.51 2281.79 31.56 2014-09-26 01:22:41.000 269 33496.35 544.53 2281.80 31.56 2014-09-26 01:22:42.000 269 33496.33 544.55 2281.80 31.56 2014-09-26 01:22:43.000 269 33496.37 544.55 2281.89 31.56 2014-09-26 01:22:44.000 269 33496.31 544.55 2281.83 31.56 2014-09-26 01:22:45.000 269 33496.36 544.57 2281.86 31.56 2014-09-26 01:22:46.000 269 33496.37 544.50 2281.86 31.56 2014-09-26 01:22:47.000 269 33496.40 544.56 2281.79 31.56 2014-09-26 01:22:48.000 269 33496.39 544.57 2281.84 31.56 2014-09-26 01:22:49.000 269 33496.44 544.57 2281.81 31.56 2014-09-26 01:22:50.000 269 33496.39 544.55 2281.78 31.56 2014-09-26 01:22:51.000 269 33496.36 544.53 2281.82 31.56 2014-09-26 01:22:52.000 269 33496.47 544.57 2281.82 31.56 2014-09-26 01:22:53.000 269 33496.43 544.56 2281.77 31.56 2014-09-26 01:22:54.000 269 33496.52 544.54 2281.88 31.56 2014-09-26 01:22:55.000 269 33496.35 544.52 2281.78 31.56 2014-09-26 01:22:56.000 269 33496.47 544.49 2281.76 31.56 2014-09-26 01:22:57.000 269 33496.44 544.50 2281.84 31.56 2014-09-26 01:22:58.000 269 33496.54 544.51 2281.85 31.56 2014-09-26 01:22:59.000 269 33496.45 544.52 2281.86 31.56 2014-09-26 01:23:00.000 269 33496.52 544.54 2281.80 31.56 2014-09-26 01:23:00.000 269 33496.45 544.49 2281.84 31.56 2014-09-26 01:23:02.000 269 33496.47 544.48 2281.84 31.56 2014-09-26 01:23:03.000 269 33496.54 544.51 2281.78 31.56 2014-09-26 01:23:04.000 269 33496.49 544.53 2281.82 31.56 2014-09-26 01:23:05.000 269 33496.51 544.54 2281.73 31.56 2014-09-26 01:23:06.000 269 33496.38 544.52 2281.79 31.56 2014-09-26 01:23:07.000 269 33496.50 544.52 2281.80 31.56 2014-09-26 01:23:08.000 269 33496.36 544.52 2281.80 31.56 2014-09-26 01:23:09.000 269 33496.48 544.56 2281.86 31.56 2014-09-26 01:23:10.000 269 33496.47 544.53 2281.82 31.56 2014-09-26 01:23:11.000 269 33496.42 544.52 2281.83 31.56 2014-09-26 01:23:12.000 269 33496.43 544.56 2281.74 31.56 2014-09-26 01:23:13.000 269 33496.49 544.56 2281.78 31.56 2014-09-26 01:23:13.000 269 33496.39 544.56 2281.77 31.56 2014-09-26 01:23:15.000 269 33496.38 544.57 2281.80 31.56 2014-09-26 01:23:16.000 269 33496.43 544.59 2281.92 31.56 2014-09-26 01:23:17.000 269 33496.41 544.59 2281.82 31.56 2014-09-26 01:23:18.000 269 33496.39 544.57 2281.77 31.56 2014-09-26 01:23:19.000 269 33496.40 544.56 2281.82 31.56 2014-09-26 01:23:20.000 269 33496.37 544.58 2281.81 31.56 2014-09-26 01:23:21.000 269 33496.45 544.56 2281.83 31.56 2014-09-26 01:23:22.000 269 33496.46 544.57 2281.79 31.56 2014-09-26 01:23:23.000 269 33496.45 544.55 2281.79 31.56 2014-09-26 01:23:24.000 269 33496.43 544.54 2281.77 31.56 2014-09-26 01:23:25.000 269 33496.47 544.55 2281.86 31.56 2014-09-26 01:23:26.000 269 33496.42 544.53 2281.86 31.56 2014-09-26 01:23:27.000 269 33496.53 544.59 2281.80 31.56 2014-09-26 01:23:28.000 269 33496.58 544.58 2281.82 31.56 2014-09-26 01:23:29.000 269 33496.46 544.52 2281.82 31.56 2014-09-26 01:23:30.000 269 33496.62 544.53 2281.88 31.56 2014-09-26 01:23:31.000 269 33496.62 544.53 2281.83 31.56 2014-09-26 01:23:32.000 269 33496.47 544.57 2281.82 31.56 2014-09-26 01:23:33.000 269 33496.64 544.58 2281.88 31.56 2014-09-26 01:23:34.000 269 33496.50 544.51 2281.84 31.56 2014-09-26 01:23:35.000 269 33496.59 544.55 2281.86 31.56 2014-09-26 01:23:36.000 269 33496.60 544.56 2281.85 31.56 2014-09-26 01:23:37.000 269 33496.52 544.54 2281.85 31.56 2014-09-26 01:23:38.000 269 33496.50 544.53 2281.84 31.56 2014-09-26 01:23:39.000 269 33496.66 544.59 2281.84 31.56 2014-09-26 01:23:40.000 269 33496.55 544.58 2281.70 31.56 2014-09-26 01:23:41.000 269 33496.53 544.60 2281.79 31.56 2014-09-26 01:23:42.000 269 33496.57 544.58 2281.66 31.56 2014-09-26 01:23:43.000 269 33496.61 544.54 2281.74 31.56 2014-09-26 01:23:44.000 269 33496.49 544.54 2281.76 31.56 2014-09-26 01:23:45.000 269 33496.54 544.56 2281.89 31.56 2014-09-26 01:23:46.000 269 33496.62 544.62 2281.82 31.56 2014-09-26 01:23:47.000 269 33496.50 544.58 2281.73 31.56 2014-09-26 01:23:48.000 269 33496.47 544.55 2281.80 31.56 2014-09-26 01:23:49.000 269 33496.56 544.61 2281.86 31.56 2014-09-26 01:23:50.000 269 33496.61 544.60 2281.82 31.56 2014-09-26 01:23:51.000 269 33496.57 544.56 2281.79 31.56 2014-09-26 01:23:52.000 269 33496.61 544.58 2281.86 31.56 2014-09-26 01:23:53.000 269 33496.53 544.58 2281.84 31.56 2014-09-26 01:23:54.000 269 33496.71 544.56 2281.77 31.56 2014-09-26 01:23:54.000 269 33496.65 544.57 2281.76 31.56 2014-09-26 01:23:56.000 269 33496.62 544.55 2281.78 31.56 2014-09-26 01:23:57.000 269 33496.64 544.53 2281.79 31.56 2014-09-26 01:23:58.000 269 33496.67 544.62 2281.83 31.56 2014-09-26 01:23:59.000 269 33496.62 544.58 2281.77 31.56 2014-09-26 01:24:00.000 269 33496.63 544.55 2281.82 31.56 2014-09-26 01:24:01.000 269 33496.71 544.58 2281.74 31.56 2014-09-26 01:24:02.000 269 33496.67 544.58 2281.74 31.56 2014-09-26 01:24:03.000 269 33496.67 544.58 2281.80 31.56 2014-09-26 01:24:04.000 269 33496.64 544.56 2281.77 31.56 2014-09-26 01:24:05.000 269 33496.68 544.55 2281.76 31.56 2014-09-26 01:24:06.000 269 33496.58 544.56 2281.76 31.56 2014-09-26 01:24:07.000 269 33496.64 544.57 2281.82 31.56 2014-09-26 01:24:07.000 269 33496.58 544.54 2281.77 31.56 2014-09-26 01:24:09.000 269 33496.54 544.60 2281.80 31.56 2014-09-26 01:24:10.000 269 33496.64 544.58 2281.83 31.56 2014-09-26 01:24:11.000 269 33496.61 544.62 2281.71 31.56 2014-09-26 01:24:12.000 269 33496.65 544.58 2281.75 31.56 2014-09-26 01:24:13.000 269 33496.64 544.57 2281.74 31.56 2014-09-26 01:24:14.000 269 33496.62 544.58 2281.70 31.56 2014-09-26 01:24:15.000 269 33496.67 544.56 2281.81 31.56 2014-09-26 01:24:16.000 269 33496.69 544.60 2281.82 31.56 2014-09-26 01:24:17.000 269 33496.68 544.59 2281.73 31.56 2014-09-26 01:24:18.000 269 33496.67 544.54 2281.82 31.56 2014-09-26 01:24:19.000 269 33496.73 544.57 2281.77 31.56 2014-09-26 01:24:20.000 269 33496.66 544.55 2281.72 31.56 2014-09-26 01:24:21.000 269 33496.77 544.60 2281.74 31.56 2014-09-26 01:24:22.000 269 33496.72 544.59 2281.76 31.56 2014-09-26 01:24:23.000 269 33496.68 544.58 2281.75 31.56 2014-09-26 01:24:24.000 269 33496.66 544.63 2281.66 31.56 2014-09-26 01:24:25.000 269 33496.77 544.60 2281.79 31.56 2014-09-26 01:24:26.000 269 33496.73 544.61 2281.79 31.56 2014-09-26 01:24:27.000 269 33496.81 544.61 2281.79 31.56 2014-09-26 01:24:28.000 269 33496.79 544.60 2281.79 31.56 2014-09-26 01:24:29.000 269 33496.78 544.59 2281.77 31.56 2014-09-26 01:24:30.000 269 33496.61 544.57 2281.74 31.56 2014-09-26 01:24:31.000 269 33496.80 544.56 2281.78 31.56 2014-09-26 01:24:32.000 269 33496.70 544.54 2281.79 31.56 2014-09-26 01:24:33.000 269 33496.72 544.60 2281.77 31.56 2014-09-26 01:24:34.000 269 33496.72 544.61 2281.74 31.56 2014-09-26 01:24:35.000 269 33496.83 544.62 2281.85 31.56 2014-09-26 01:24:36.000 269 33496.71 544.57 2281.73 31.56 2014-09-26 01:24:37.000 269 33496.71 544.58 2281.77 31.56 2014-09-26 01:24:38.000 269 33496.71 544.61 2281.77 31.56 2014-09-26 01:24:39.000 269 33496.81 544.57 2281.79 31.56 2014-09-26 01:24:40.000 269 33496.77 544.60 2281.77 31.56 2014-09-26 01:24:41.000 269 33496.86 544.58 2281.85 31.56 2014-09-26 01:24:42.000 269 33496.70 544.60 2281.63 31.56 2014-09-26 01:24:43.000 269 33496.72 544.60 2281.77 31.56 2014-09-26 01:24:44.000 269 33496.70 544.58 2281.78 31.56 2014-09-26 01:24:45.000 269 33496.76 544.60 2281.71 31.56 2014-09-26 01:24:46.000 269 33496.70 544.59 2281.82 31.56 2014-09-26 01:24:47.000 269 33496.74 544.59 2281.75 31.56 2014-09-26 01:24:48.000 269 33496.65 544.60 2281.72 31.56 2014-09-26 01:24:48.000 269 33496.83 544.59 2281.74 31.56 2014-09-26 01:24:50.000 269 33496.73 544.60 2281.75 31.56 2014-09-26 01:24:51.000 269 33496.75 544.63 2281.80 31.56 2014-09-26 01:24:52.000 269 33496.75 544.65 2281.71 31.56 2014-09-26 01:24:53.000 269 33496.74 544.57 2281.88 31.55 2014-09-26 01:24:54.000 269 33496.69 544.57 2281.67 31.56 2014-09-26 01:24:55.000 269 33496.83 544.58 2281.79 31.56 2014-09-26 01:24:56.000 269 33496.75 544.60 2281.74 31.56 2014-09-26 01:24:57.000 269 33496.81 544.58 2281.69 31.56 2014-09-26 01:24:58.000 269 33496.71 544.62 2281.74 31.56 2014-09-26 01:24:59.000 269 33496.74 544.61 2281.69 31.56 2014-09-26 01:25:00.000 269 33496.75 544.56 2281.80 31.56 2014-09-26 01:25:01.000 269 33496.70 544.58 2281.76 31.56 2014-09-26 01:25:01.000 269 33496.75 544.58 2281.72 31.56 2014-09-26 01:25:03.000 269 33496.74 544.61 2281.76 31.56 2014-09-26 01:25:04.000 269 33496.74 544.59 2281.67 31.56 2014-09-26 01:25:05.000 269 33496.68 544.57 2281.72 31.56 2014-09-26 01:25:06.000 269 33496.84 544.57 2281.76 31.56 2014-09-26 01:25:07.000 269 33496.67 544.55 2281.73 31.56 2014-09-26 01:25:08.000 269 33496.71 544.58 2281.70 31.56 2014-09-26 01:25:09.000 269 33496.76 544.64 2281.80 31.56 2014-09-26 01:25:10.000 269 33496.74 544.61 2281.73 31.56 2014-09-26 01:25:11.000 269 33496.65 544.60 2281.72 31.56 2014-09-26 01:25:12.000 269 33496.76 544.63 2281.79 31.56 2014-09-26 01:25:13.000 269 33496.74 544.58 2281.76 31.56 2014-09-26 01:25:14.000 269 33496.74 544.58 2281.75 31.56 2014-09-26 01:25:15.000 269 33496.74 544.61 2281.78 31.56 2014-09-26 01:25:16.000 269 33496.78 544.58 2281.72 31.56 2014-09-26 01:25:17.000 269 33496.93 544.62 2281.85 31.56 2014-09-26 01:25:18.000 269 33496.76 544.58 2281.71 31.56 2014-09-26 01:25:19.000 269 33496.85 544.60 2281.73 31.56 2014-09-26 01:25:20.000 269 33496.89 544.60 2281.74 31.56 2014-09-26 01:25:21.000 269 33496.89 544.58 2281.77 31.56 2014-09-26 01:25:22.000 269 33496.87 544.63 2281.77 31.56 2014-09-26 01:25:23.000 269 33496.91 544.60 2281.80 31.56 2014-09-26 01:25:24.000 269 33496.95 544.58 2281.74 31.56 2014-09-26 01:25:25.000 269 33496.95 544.62 2281.76 31.56 2014-09-26 01:25:26.000 269 33496.84 544.60 2281.74 31.56 2014-09-26 01:25:27.000 269 33496.93 544.62 2281.74 31.56 2014-09-26 01:25:28.000 269 33496.95 544.60 2281.74 31.56 2014-09-26 01:25:29.000 269 33496.98 544.55 2281.77 31.56 2014-09-26 01:25:30.000 269 33496.95 544.59 2281.68 31.56 2014-09-26 01:25:31.000 269 33496.93 544.60 2281.71 31.56 2014-09-26 01:25:32.000 269 33496.86 544.58 2281.74 31.56 2014-09-26 01:25:33.000 269 33496.92 544.59 2281.78 31.56 2014-09-26 01:25:34.000 269 33496.88 544.63 2281.75 31.56 2014-09-26 01:25:35.000 269 33496.91 544.54 2281.62 31.56 2014-09-26 01:25:36.000 269 33496.90 544.60 2281.78 31.56 2014-09-26 01:25:37.000 269 33496.90 544.60 2281.69 31.56 2014-09-26 01:25:38.000 269 33496.89 544.59 2281.66 31.56 2014-09-26 01:25:39.000 269 33496.94 544.62 2281.80 31.56 2014-09-26 01:25:40.000 269 33496.95 544.63 2281.67 31.56 2014-09-26 01:25:41.000 269 33496.88 544.62 2281.67 31.56 2014-09-26 01:25:42.000 269 33497.00 544.60 2281.68 31.56 2014-09-26 01:25:42.000 269 33497.02 544.60 2281.76 31.56 2014-09-26 01:25:44.000 269 33496.99 544.57 2281.73 31.56 2014-09-26 01:25:45.000 269 33497.02 544.61 2281.72 31.56 2014-09-26 01:25:46.000 269 33497.02 544.60 2281.68 31.56 2014-09-26 01:25:47.000 269 33497.01 544.57 2281.82 31.56 2014-09-26 01:25:48.000 269 33496.95 544.56 2281.71 31.56 2014-09-26 01:25:49.000 269 33497.04 544.55 2281.73 31.56 2014-09-26 01:25:50.000 269 33497.09 544.56 2281.75 31.56 2014-09-26 01:25:51.000 269 33497.03 544.57 2281.73 31.56 2014-09-26 01:25:52.000 269 33496.96 544.58 2281.80 31.56 2014-09-26 01:25:53.000 269 33497.00 544.61 2281.82 31.56 2014-09-26 01:25:54.000 269 33497.07 544.62 2281.71 31.56 2014-09-26 01:25:55.000 269 33496.98 544.61 2281.72 31.55 2014-09-26 01:25:55.000 269 33497.02 544.60 2281.70 31.55 2014-09-26 01:25:57.000 269 33496.93 544.62 2281.65 31.56 2014-09-26 01:25:58.000 269 33496.93 544.56 2281.71 31.55 2014-09-26 01:25:59.000 269 33496.94 544.54 2281.73 31.55 2014-09-26 01:26:00.000 269 33497.02 544.63 2281.70 31.55 2014-09-26 01:26:01.000 269 33497.03 544.59 2281.74 31.55 2014-09-26 01:26:02.000 269 33496.93 544.62 2281.75 31.55 2014-09-26 01:26:03.000 269 33497.00 544.60 2281.73 31.55 2014-09-26 01:26:04.000 269 33496.97 544.62 2281.73 31.55 2014-09-26 01:26:05.000 269 33496.92 544.61 2281.64 31.55 2014-09-26 01:26:06.000 269 33496.96 544.60 2281.78 31.55 2014-09-26 01:26:07.000 269 33496.93 544.59 2281.64 31.55 2014-09-26 01:26:08.000 269 33497.01 544.58 2281.69 31.55 2014-09-26 01:26:09.000 269 33496.99 544.57 2281.65 31.55 2014-09-26 01:26:10.000 269 33497.05 544.58 2281.74 31.55 2014-09-26 01:26:11.000 269 33497.03 544.58 2281.73 31.55 2014-09-26 01:26:12.000 269 33497.10 544.60 2281.61 31.55 2014-09-26 01:26:13.000 269 33497.12 544.55 2281.68 31.55 2014-09-26 01:26:14.000 269 33497.11 544.58 2281.65 31.55 2014-09-26 01:26:15.000 269 33497.11 544.53 2281.73 31.55 2014-09-26 01:26:16.000 269 33497.07 544.59 2281.71 31.55 2014-09-26 01:26:17.000 269 33497.10 544.58 2281.67 31.56 2014-09-26 01:26:18.000 269 33497.11 544.58 2281.67 31.56 2014-09-26 01:26:19.000 269 33497.11 544.55 2281.69 31.56 2014-09-26 01:26:20.000 269 33497.03 544.57 2281.73 31.56 2014-09-26 01:26:21.000 269 33497.09 544.60 2281.69 31.55 2014-09-26 01:26:22.000 269 33497.01 544.60 2281.76 31.56 2014-09-26 01:26:23.000 269 33497.02 544.62 2281.73 31.56 2014-09-26 01:26:24.000 269 33497.15 544.59 2281.68 31.55 2014-09-26 01:26:25.000 269 33497.04 544.65 2281.71 31.56 2014-09-26 01:26:26.000 269 33497.08 544.63 2281.66 31.56 2014-09-26 01:26:27.000 269 33497.13 544.63 2281.74 31.56 2014-09-26 01:26:28.000 269 33497.14 544.67 2281.67 31.56 2014-09-26 01:26:29.000 269 33497.08 544.62 2281.80 31.56 2014-09-26 01:26:30.000 269 33497.14 544.64 2281.71 31.56 2014-09-26 01:26:31.000 269 33497.12 544.60 2281.68 31.56 2014-09-26 01:26:32.000 269 33497.08 544.60 2281.68 31.55 2014-09-26 01:26:33.000 269 33497.11 544.59 2281.67 31.56 2014-09-26 01:26:34.000 269 33497.08 544.62 2281.77 31.55 2014-09-26 01:26:35.000 269 33497.09 544.61 2281.66 31.56 2014-09-26 01:26:36.000 269 33497.23 544.60 2281.68 31.56 2014-09-26 01:26:36.000 269 33497.08 544.64 2281.75 31.56 2014-09-26 01:26:38.000 269 33497.09 544.61 2281.70 31.56 2014-09-26 01:26:39.000 269 33497.15 544.65 2281.70 31.56 2014-09-26 01:26:40.000 269 33497.18 544.65 2281.74 31.56 2014-09-26 01:26:41.000 269 33497.12 544.63 2281.76 31.56 2014-09-26 01:26:42.000 269 33497.26 544.68 2281.67 31.56 2014-09-26 01:26:43.000 269 33497.21 544.64 2281.77 31.56 2014-09-26 01:26:44.000 269 33497.15 544.62 2281.74 31.56 2014-09-26 01:26:45.000 269 33497.15 544.64 2281.67 31.56 2014-09-26 01:26:46.000 269 33497.24 544.66 2281.70 31.56 2014-09-26 01:26:47.000 269 33497.23 544.65 2281.73 31.56 2014-09-26 01:26:48.000 269 33497.13 544.64 2281.74 31.55 2014-09-26 01:26:49.000 269 33497.16 544.65 2281.66 31.56 2014-09-26 01:26:49.000 269 33497.09 544.67 2281.68 31.56 2014-09-26 01:26:51.000 269 33497.21 544.65 2281.72 31.56 2014-09-26 01:26:52.000 269 33497.13 544.66 2281.75 31.56 2014-09-26 01:26:53.000 269 33497.08 544.64 2281.75 31.56 2014-09-26 01:26:54.000 269 33497.16 544.66 2281.66 31.56 2014-09-26 01:26:55.000 269 33497.19 544.68 2281.69 31.55 2014-09-26 01:26:56.000 269 33497.12 544.67 2281.74 31.56 2014-09-26 01:26:57.000 269 33497.15 544.70 2281.74 31.56 2014-09-26 01:26:58.000 269 33497.16 544.69 2281.70 31.56 2014-09-26 01:26:59.000 269 33497.12 544.71 2281.68 31.56 2014-09-26 01:27:00.000 269 33497.15 544.68 2281.70 31.56 2014-09-26 01:27:01.000 269 33497.12 544.70 2281.77 31.56 2014-09-26 01:27:02.000 269 33497.11 544.69 2281.74 31.56 2014-09-26 01:27:03.000 269 33497.15 544.68 2281.64 31.56 2014-09-26 01:27:04.000 269 33497.11 544.71 2281.64 31.56 2014-09-26 01:27:05.000 269 33497.12 544.66 2281.61 31.56 2014-09-26 01:27:06.000 269 33497.13 544.68 2281.68 31.56 2014-09-26 01:27:07.000 269 33497.15 544.68 2281.72 31.56 2014-09-26 01:27:08.000 269 33497.15 544.67 2281.65 31.56 2014-09-26 01:27:09.000 269 33497.11 544.70 2281.67 31.56 2014-09-26 01:27:10.000 269 33497.08 544.68 2281.76 31.56 2014-09-26 01:27:11.000 269 33497.04 544.69 2281.70 31.56 2014-09-26 01:27:12.000 269 33497.05 544.69 2281.81 31.56 2014-09-26 01:27:13.000 269 33497.10 544.74 2281.74 31.56 2014-09-26 01:27:14.000 269 33497.04 544.71 2281.73 31.56 2014-09-26 01:27:15.000 269 33496.99 544.70 2281.76 31.56 2014-09-26 01:27:16.000 269 33497.11 544.67 2281.70 31.56 2014-09-26 01:27:17.000 269 33497.01 544.74 2281.74 31.56 2014-09-26 01:27:18.000 269 33497.02 544.72 2281.74 31.56 2014-09-26 01:27:19.000 269 33497.08 544.71 2281.73 31.56 2014-09-26 01:27:20.000 269 33497.07 544.70 2281.77 31.56 2014-09-26 01:27:21.000 269 33496.99 544.70 2281.76 31.56 2014-09-26 01:27:22.000 269 33497.07 544.70 2281.74 31.56 2014-09-26 01:27:23.000 269 33497.11 544.68 2281.71 31.56 2014-09-26 01:27:24.000 269 33497.04 544.70 2281.74 31.56 2014-09-26 01:27:25.000 269 33497.10 544.75 2281.79 31.56 2014-09-26 01:27:26.000 269 33497.08 544.71 2281.77 31.56 2014-09-26 01:27:27.000 269 33497.03 544.72 2281.78 31.56 2014-09-26 01:27:28.000 269 33497.08 544.74 2281.75 31.56 2014-09-26 01:27:29.000 269 33496.96 544.69 2281.73 31.56 2014-09-26 01:27:30.000 269 33497.09 544.72 2281.71 31.56 2014-09-26 01:27:30.000 269 33497.07 544.69 2281.73 31.56 2014-09-26 01:27:32.000 269 33497.00 544.69 2281.73 31.56 2014-09-26 01:27:33.000 269 33497.04 544.75 2281.71 31.56 2014-09-26 01:27:34.000 269 33497.10 544.76 2281.86 31.56 2014-09-26 01:27:35.000 269 33497.02 544.73 2281.78 31.56 2014-09-26 01:27:36.000 269 33497.10 544.76 2281.79 31.56 2014-09-26 01:27:37.000 269 33497.01 544.74 2281.79 31.56 2014-09-26 01:27:38.000 269 33497.04 544.75 2281.76 31.56 2014-09-26 01:27:39.000 269 33497.05 544.68 2281.74 31.56 2014-09-26 01:27:40.000 269 33497.07 544.72 2281.78 31.56 2014-09-26 01:27:41.000 269 33497.03 544.75 2281.76 31.56 2014-09-26 01:27:42.000 269 33497.07 544.71 2281.77 31.56 2014-09-26 01:27:43.000 269 33496.99 544.78 2281.77 31.56 2014-09-26 01:27:43.000 269 33497.02 544.78 2281.76 31.56 2014-09-26 01:27:45.000 269 33497.01 544.75 2281.74 31.56 2014-09-26 01:27:46.000 269 33497.00 544.74 2281.97 31.56 2014-09-26 01:27:47.000 269 33497.04 544.72 2281.79 31.56 2014-09-26 01:27:48.000 269 33497.09 544.74 2281.83 31.56 2014-09-26 01:27:49.000 269 33497.04 544.77 2281.82 31.56 2014-09-26 01:27:50.000 269 33497.04 544.73 2281.80 31.56 2014-09-26 01:27:51.000 269 33497.01 544.75 2281.84 31.56 2014-09-26 01:27:52.000 269 33497.07 544.74 2281.74 31.56 2014-09-26 01:27:53.000 269 33496.99 544.76 2281.82 31.56 2014-09-26 01:27:54.000 269 33497.08 544.81 2281.76 31.56 2014-09-26 01:27:55.000 269 33497.12 544.77 2281.88 31.56 2014-09-26 01:27:56.000 269 33497.06 544.78 2281.83 31.56 2014-09-26 01:27:57.000 269 33497.12 544.79 2281.87 31.56 2014-09-26 01:27:58.000 269 33497.09 544.80 2281.77 31.56 2014-09-26 01:27:59.000 269 33497.03 544.80 2281.77 31.56 2014-09-26 01:28:00.000 269 33497.15 544.85 2281.79 31.56 2014-09-26 01:28:01.000 269 33497.13 544.78 2281.84 31.56 2014-09-26 01:28:02.000 269 33497.07 544.82 2281.80 31.56 2014-09-26 01:28:03.000 269 33497.05 544.80 2281.77 31.56 2014-09-26 01:28:04.000 269 33497.09 544.80 2281.86 31.56 2014-09-26 01:28:05.000 269 33497.04 544.79 2281.73 31.56 2014-09-26 01:28:06.000 269 33497.04 544.79 2281.89 31.56 2014-09-26 01:28:07.000 269 33497.06 544.84 2281.85 31.56 2014-09-26 01:28:08.000 269 33496.98 544.82 2281.82 31.56 2014-09-26 01:28:09.000 269 33497.03 544.83 2281.79 31.56 2014-09-26 01:28:10.000 269 33497.04 544.80 2281.85 31.56 2014-09-26 01:28:11.000 269 33497.06 544.79 2281.73 31.56 2014-09-26 01:28:12.000 269 33496.94 544.84 2281.75 31.56 2014-09-26 01:28:13.000 269 33497.10 544.81 2281.77 31.56 2014-09-26 01:28:14.000 269 33497.02 544.81 2281.83 31.56 2014-09-26 01:28:15.000 269 33497.05 544.82 2281.82 31.56 2014-09-26 01:28:16.000 269 33497.06 544.84 2281.77 31.56 2014-09-26 01:28:17.000 269 33496.98 544.82 2281.85 31.56 2014-09-26 01:28:18.000 269 33497.05 544.81 2281.87 31.56 2014-09-26 01:28:19.000 269 33496.98 544.84 2281.72 31.56 2014-09-26 01:28:20.000 269 33496.97 544.88 2281.74 31.56 2014-09-26 01:28:21.000 269 33496.98 544.88 2281.81 31.56 2014-09-26 01:28:22.000 269 33496.99 544.84 2281.76 31.56 2014-09-26 01:28:23.000 269 33497.08 544.81 2281.75 31.56 2014-09-26 01:28:24.000 269 33496.83 544.87 2281.80 31.56 2014-09-26 01:28:24.000 269 33497.13 544.85 2281.85 31.56 2014-09-26 01:28:26.000 269 33497.01 544.85 2281.81 31.56 2014-09-26 01:28:27.000 269 33497.04 544.81 2281.85 31.56 2014-09-26 01:28:28.000 269 33496.96 544.88 2281.82 31.56 2014-09-26 01:28:29.000 269 33496.98 544.83 2281.81 31.56 2014-09-26 01:28:30.000 269 33496.98 544.84 2281.81 31.56 2014-09-26 01:28:31.000 269 33497.09 544.88 2281.85 31.56 2014-09-26 01:28:32.000 269 33496.96 544.86 2281.82 31.56 2014-09-26 01:28:33.000 269 33496.92 544.82 2281.93 31.56 2014-09-26 01:28:34.000 269 33496.97 544.89 2281.80 31.56 2014-09-26 01:28:35.000 269 33496.96 544.88 2281.76 31.56 2014-09-26 01:28:36.000 269 33496.98 544.87 2281.89 31.56 2014-09-26 01:28:37.000 269 33497.07 544.90 2281.75 31.56 2014-09-26 01:28:37.000 269 33497.02 544.86 2281.75 31.56 2014-09-26 01:28:39.000 269 33497.02 544.89 2281.77 31.56 2014-09-26 01:28:40.000 269 33496.97 544.89 2281.89 31.56 2014-09-26 01:28:41.000 269 33496.95 544.88 2281.80 31.56 2014-09-26 01:28:42.000 269 33496.96 544.85 2281.86 31.56 2014-09-26 01:28:43.000 269 33496.96 544.89 2281.76 31.56 2014-09-26 01:28:44.000 269 33496.87 544.87 2281.75 31.56 2014-09-26 01:28:45.000 269 33496.92 544.93 2281.90 31.56 2014-09-26 01:28:46.000 269 33496.88 544.91 2281.88 31.56 2014-09-26 01:28:47.000 269 33496.90 544.92 2281.87 31.56 2014-09-26 01:28:48.000 269 33496.90 544.89 2281.82 31.56 2014-09-26 01:28:49.000 269 33496.91 544.86 2281.86 31.56 2014-09-26 01:28:50.000 269 33496.95 544.86 2281.85 31.56 2014-09-26 01:28:51.000 269 33496.86 544.82 2281.78 31.56 2014-09-26 01:28:52.000 269 33496.91 544.88 2281.81 31.56 2014-09-26 01:28:53.000 269 33496.99 544.90 2281.85 31.56 2014-09-26 01:28:54.000 269 33496.90 544.85 2281.85 31.56 2014-09-26 01:28:55.000 269 33496.86 544.88 2281.84 31.56 2014-09-26 01:28:56.000 269 33496.81 544.86 2281.86 31.56 2014-09-26 01:28:57.000 269 33496.93 544.90 2281.76 31.56 2014-09-26 01:28:58.000 269 33496.85 544.88 2281.82 31.56 2014-09-26 01:28:59.000 269 33496.84 544.88 2281.76 31.56 2014-09-26 01:29:00.000 269 33496.82 544.91 2281.81 31.56 2014-09-26 01:29:01.000 269 33496.83 544.88 2281.82 31.56 2014-09-26 01:29:02.000 269 33496.89 544.92 2281.85 31.56 2014-09-26 01:29:03.000 269 33496.89 544.93 2281.91 31.56 2014-09-26 01:29:04.000 269 33496.93 544.90 2281.88 31.56 2014-09-26 01:29:05.000 269 33497.00 544.90 2281.86 31.56 2014-09-26 01:29:06.000 269 33496.90 544.92 2281.80 31.56 2014-09-26 01:29:07.000 269 33496.92 544.93 2281.83 31.56 2014-09-26 01:29:08.000 269 33496.85 544.92 2281.87 31.56 2014-09-26 01:29:09.000 269 33496.91 544.90 2281.85 31.56 2014-09-26 01:29:10.000 269 33496.88 544.90 2281.88 31.56 2014-09-26 01:29:11.000 269 33496.96 544.90 2281.77 31.56 2014-09-26 01:29:12.000 269 33496.86 544.93 2281.78 31.56 2014-09-26 01:29:13.000 269 33497.01 544.94 2281.87 31.56 2014-09-26 01:29:14.000 269 33496.90 544.98 2281.79 31.56 2014-09-26 01:29:15.000 269 33496.96 544.94 2281.86 31.56 2014-09-26 01:29:16.000 269 33496.88 544.96 2281.83 31.56 2014-09-26 01:29:17.000 269 33496.90 544.94 2281.83 31.56 2014-09-26 01:29:18.000 269 33496.89 544.91 2281.86 31.56 2014-09-26 01:29:18.000 269 33496.93 544.97 2281.88 31.56 2014-09-26 01:29:20.000 269 33496.98 544.93 2281.86 31.56 2014-09-26 01:29:21.000 269 33496.95 544.99 2281.90 31.56 2014-09-26 01:29:22.000 269 33496.95 544.94 2281.89 31.56 2014-09-26 01:29:23.000 269 33496.92 544.93 2281.80 31.56 2014-09-26 01:29:24.000 269 33496.90 544.92 2281.83 31.56 2014-09-26 01:29:25.000 269 33496.98 544.94 2281.80 31.56 2014-09-26 01:29:26.000 269 33496.92 544.94 2281.80 31.56 2014-09-26 01:29:27.000 269 33496.96 544.93 2281.82 31.56 2014-09-26 01:29:28.000 269 33496.92 544.95 2281.74 31.56 2014-09-26 01:29:29.000 269 33496.96 544.94 2281.85 31.56 2014-09-26 01:29:30.000 269 33496.94 544.98 2281.88 31.56 2014-09-26 01:29:31.000 269 33496.90 545.01 2281.92 31.56 2014-09-26 01:29:31.000 269 33496.97 544.99 2281.91 31.56 2014-09-26 01:29:33.000 269 33496.90 544.96 2281.86 31.56 2014-09-26 01:29:34.000 269 33496.89 544.94 2281.79 31.56 2014-09-26 01:29:35.000 269 33496.82 544.93 2281.80 31.56 2014-09-26 01:29:36.000 269 33496.93 544.94 2281.71 31.56 2014-09-26 01:29:37.000 269 33496.92 544.99 2281.83 31.56 2014-09-26 01:29:38.000 269 33496.81 544.98 2281.86 31.56 2014-09-26 01:29:39.000 269 33496.88 544.94 2281.77 31.56 2014-09-26 01:29:40.000 269 33496.88 544.94 2281.85 31.56 2014-09-26 01:29:41.000 269 33496.90 544.96 2281.83 31.56 2014-09-26 01:29:42.000 269 33496.91 544.98 2281.86 31.56 2014-09-26 01:29:43.000 269 33496.92 544.98 2281.86 31.56 2014-09-26 01:29:44.000 269 33496.92 544.94 2281.84 31.56 2014-09-26 01:29:45.000 269 33496.88 544.98 2281.85 31.56 2014-09-26 01:29:46.000 269 33496.92 545.01 2281.82 31.56 2014-09-26 01:29:47.000 269 33496.95 545.01 2281.85 31.56 2014-09-26 01:29:48.000 269 33496.95 544.99 2281.85 31.56 2014-09-26 01:29:49.000 269 33496.95 544.99 2281.89 31.56 2014-09-26 01:29:50.000 269 33496.89 544.99 2281.87 31.56 2014-09-26 01:29:51.000 269 33496.94 545.02 2281.91 31.56 2014-09-26 01:29:52.000 269 33496.97 545.04 2281.83 31.56 2014-09-26 01:29:53.000 269 33496.97 545.00 2281.91 31.56 2014-09-26 01:29:54.000 269 33497.04 545.00 2281.85 31.56 2014-09-26 01:29:55.000 269 33496.98 545.00 2281.86 31.56 2014-09-26 01:29:56.000 269 33497.04 544.99 2281.88 31.56 2014-09-26 01:29:57.000 269 33497.04 544.97 2281.87 31.56 2014-09-26 01:29:58.000 269 33496.99 545.03 2281.80 31.56 2014-09-26 01:29:59.000 269 33496.99 544.99 2281.80 31.56 2014-09-26 01:30:00.000 269 33497.02 545.01 2281.85 31.56 2014-09-26 01:30:01.000 269 33497.08 545.03 2281.91 31.56 2014-09-26 01:30:02.000 269 33497.04 545.01 2281.80 31.56 2014-09-26 01:30:03.000 269 33497.12 545.01 2281.92 31.56 2014-09-26 01:30:04.000 269 33497.01 545.02 2281.88 31.56 2014-09-26 01:30:05.000 269 33497.07 545.04 2281.79 31.56 2014-09-26 01:30:06.000 269 33497.04 545.01 2281.83 31.56 2014-09-26 01:30:07.000 269 33496.95 544.99 2281.79 31.56 2014-09-26 01:30:08.000 269 33496.99 545.01 2281.84 31.56 2014-09-26 01:30:09.000 269 33497.07 545.07 2281.87 31.56 2014-09-26 01:30:10.000 269 33497.03 545.02 2281.80 31.56 2014-09-26 01:30:11.000 269 33497.02 545.03 2281.85 31.56 2014-09-26 01:30:12.000 269 33497.07 545.06 2281.76 31.56 2014-09-26 01:30:12.000 269 33497.01 545.01 2281.80 31.56 2014-09-26 01:30:14.000 269 33497.05 545.03 2281.85 31.56 2014-09-26 01:30:15.000 269 33496.99 545.03 2281.83 31.56 2014-09-26 01:30:16.000 269 33496.98 545.03 2281.83 31.56 2014-09-26 01:30:17.000 269 33497.06 545.06 2281.82 31.56 2014-09-26 01:30:18.000 269 33497.00 545.08 2281.81 31.56 2014-09-26 01:30:19.000 269 33497.03 545.05 2281.82 31.56 2014-09-26 01:30:20.000 269 33497.01 545.04 2281.88 31.56 2014-09-26 01:30:21.000 269 33496.98 545.05 2281.79 31.56 2014-09-26 01:30:22.000 269 33497.02 545.08 2281.88 31.56 2014-09-26 01:30:23.000 269 33497.07 545.10 2281.79 31.56 2014-09-26 01:30:24.000 269 33497.00 545.08 2281.87 31.56 2014-09-26 01:30:25.000 269 33496.93 545.09 2281.85 31.56 2014-09-26 01:30:25.000 269 33497.09 545.05 2281.82 31.56 2014-09-26 01:30:27.000 269 33497.04 545.02 2281.85 31.56 2014-09-26 01:30:28.000 269 33497.01 545.11 2281.80 31.56 2014-09-26 01:30:29.000 269 33497.02 545.08 2281.81 31.56 2014-09-26 01:30:30.000 269 33497.05 545.06 2281.82 31.56 2014-09-26 01:30:31.000 269 33497.06 545.07 2281.86 31.56 2014-09-26 01:30:32.000 269 33497.02 545.10 2281.85 31.56 2014-09-26 01:30:33.000 269 33496.92 545.08 2281.81 31.56 2014-09-26 01:30:34.000 269 33497.05 545.06 2281.85 31.56 2014-09-26 01:30:35.000 269 33496.98 545.06 2281.86 31.56 2014-09-26 01:30:36.000 269 33496.91 545.08 2281.87 31.56 2014-09-26 01:30:37.000 269 33496.93 545.08 2281.86 31.56 2014-09-26 01:30:38.000 269 33497.05 545.08 2281.84 31.56 2014-09-26 01:30:39.000 269 33496.96 545.06 2281.85 31.56 2014-09-26 01:30:40.000 269 33496.92 545.11 2281.85 31.56 2014-09-26 01:30:41.000 269 33496.88 545.12 2281.87 31.56 2014-09-26 01:30:42.000 269 33496.93 545.08 2281.88 31.56 2014-09-26 01:30:43.000 269 33496.88 545.11 2281.79 31.56 2014-09-26 01:30:44.000 269 33496.89 545.11 2281.84 31.56 2014-09-26 01:30:45.000 269 33496.85 545.12 2281.86 31.56 2014-09-26 01:30:46.000 269 33496.88 545.09 2281.93 31.56 2014-09-26 01:30:47.000 269 33496.90 545.10 2281.87 31.56 2014-09-26 01:30:48.000 269 33496.84 545.13 2281.87 31.56 2014-09-26 01:30:49.000 269 33496.93 545.11 2281.81 31.56 2014-09-26 01:30:50.000 269 33496.90 545.09 2281.86 31.56 2014-09-26 01:30:51.000 269 33496.88 545.08 2281.87 31.55 2014-09-26 01:30:52.000 269 33496.98 545.12 2281.86 31.56 2014-09-26 01:30:53.000 269 33497.00 545.12 2281.82 31.56 2014-09-26 01:30:54.000 269 33496.96 545.12 2281.91 31.56 2014-09-26 01:30:55.000 269 33496.88 545.06 2281.96 31.56 2014-09-26 01:30:56.000 269 33496.88 545.13 2281.83 31.56 2014-09-26 01:30:57.000 269 33496.89 545.12 2281.87 31.56 2014-09-26 01:30:58.000 269 33496.83 545.11 2281.95 31.56 2014-09-26 01:30:59.000 269 33496.90 545.11 2281.85 31.56 2014-09-26 01:31:00.000 269 33496.85 545.09 2281.92 31.56 2014-09-26 01:31:01.000 269 33496.83 545.13 2281.91 31.55 2014-09-26 01:31:02.000 269 33496.80 545.12 2281.89 31.56 2014-09-26 01:31:03.000 269 33496.90 545.12 2281.74 31.55 2014-09-26 01:31:04.000 269 33496.82 545.15 2281.85 31.56 2014-09-26 01:31:05.000 269 33496.91 545.11 2281.89 31.55 2014-09-26 01:31:06.000 269 33496.84 545.12 2281.83 31.55 2014-09-26 01:31:06.000 269 33496.90 545.12 2281.89 31.55 2014-09-26 01:31:08.000 269 33497.01 545.10 2281.84 31.56 2014-09-26 01:31:09.000 269 33496.87 545.12 2281.86 31.55 2014-09-26 01:31:10.000 269 33496.92 545.14 2281.88 31.56 2014-09-26 01:31:11.000 269 33496.88 545.13 2281.94 31.55 2014-09-26 01:31:12.000 269 33496.83 545.14 2281.89 31.55 2014-09-26 01:31:13.000 269 33496.92 545.11 2281.97 31.55 2014-09-26 01:31:14.000 269 33496.87 545.10 2281.94 31.56 2014-09-26 01:31:15.000 269 33496.89 545.10 2281.87 31.55 2014-09-26 01:31:16.000 269 33496.94 545.07 2281.88 31.55 2014-09-26 01:31:17.000 269 33496.96 545.08 2281.87 31.55 2014-09-26 01:31:18.000 269 33496.89 545.11 2281.85 31.55 2014-09-26 01:31:19.000 269 33496.89 545.09 2281.95 31.55 2014-09-26 01:31:19.000 269 33496.92 545.10 2281.92 31.55 2014-09-26 01:31:21.000 269 33496.96 545.06 2281.92 31.55 2014-09-26 01:31:22.000 269 33496.93 545.12 2281.91 31.55 2014-09-26 01:31:23.000 269 33496.84 545.12 2281.80 31.55 2014-09-26 01:31:24.000 269 33496.88 545.11 2281.90 31.55 2014-09-26 01:31:25.000 269 33496.85 545.06 2281.79 31.55 2014-09-26 01:31:26.000 269 33496.83 545.12 2281.76 31.55 2014-09-26 01:31:27.000 269 33496.86 545.10 2281.86 31.55 2014-09-26 01:31:28.000 269 33496.90 545.10 2281.80 31.55 2014-09-26 01:31:29.000 269 33496.86 545.09 2281.89 31.55 2014-09-26 01:31:30.000 269 33496.89 545.12 2281.89 31.55 2014-09-26 01:31:31.000 269 33496.86 545.11 2281.88 31.55 2014-09-26 01:31:32.000 269 33496.82 545.09 2281.86 31.55 2014-09-26 01:31:33.000 269 33496.86 545.04 2281.83 31.55 2014-09-26 01:31:34.000 269 33496.85 545.08 2281.88 31.55 2014-09-26 01:31:35.000 269 33496.93 545.08 2281.86 31.55 2014-09-26 01:31:36.000 269 33496.83 545.08 2281.83 31.55 2014-09-26 01:31:37.000 269 33496.87 545.06 2281.80 31.55 2014-09-26 01:31:38.000 269 33496.92 545.11 2281.90 31.55 2014-09-26 01:31:39.000 269 33496.89 545.08 2281.88 31.55 2014-09-26 01:31:40.000 269 33496.88 545.12 2281.89 31.55 2014-09-26 01:31:41.000 269 33496.96 545.08 2281.77 31.55 2014-09-26 01:31:42.000 269 33496.89 545.05 2281.82 31.55 2014-09-26 01:31:43.000 269 33496.90 545.08 2281.88 31.55 2014-09-26 01:31:44.000 269 33496.87 545.07 2281.92 31.55 2014-09-26 01:31:45.000 269 33496.89 545.04 2281.89 31.55 2014-09-26 01:31:46.000 269 33496.92 545.07 2281.90 31.55 2014-09-26 01:31:47.000 269 33496.87 545.10 2281.89 31.55 2014-09-26 01:31:48.000 269 33496.91 545.09 2281.92 31.55 2014-09-26 01:31:49.000 269 33496.86 545.11 2281.85 31.55 2014-09-26 01:31:50.000 269 33496.90 545.10 2281.88 31.55 2014-09-26 01:31:51.000 269 33496.88 545.05 2281.86 31.55 2014-09-26 01:31:52.000 269 33496.99 545.08 2281.91 31.55 2014-09-26 01:31:53.000 269 33496.89 545.10 2281.88 31.55 2014-09-26 01:31:54.000 269 33496.82 545.07 2281.87 31.55 2014-09-26 01:31:55.000 269 33496.80 545.12 2281.91 31.55 2014-09-26 01:31:56.000 269 33496.88 545.14 2281.85 31.55 2014-09-26 01:31:57.000 269 33496.92 545.11 2281.80 31.55 2014-09-26 01:31:58.000 269 33496.86 545.12 2281.83 31.55 2014-09-26 01:31:59.000 269 33496.81 545.12 2281.80 31.56 2014-09-26 01:32:00.000 269 33496.85 545.14 2281.86 31.56 2014-09-26 01:32:00.000 269 33496.89 545.10 2281.86 31.55 2014-09-26 01:32:02.000 269 33496.91 545.14 2281.79 31.55 2014-09-26 01:32:03.000 269 33496.83 545.13 2281.78 31.55 2014-09-26 01:32:04.000 269 33496.87 545.11 2281.80 31.55 2014-09-26 01:32:05.000 269 33496.86 545.15 2281.83 31.55 2014-09-26 01:32:06.000 269 33496.86 545.08 2281.82 31.56 2014-09-26 01:32:07.000 269 33496.77 545.13 2281.88 31.55 2014-09-26 01:32:08.000 269 33496.91 545.16 2281.80 31.55 2014-09-26 01:32:09.000 269 33496.88 545.14 2281.80 31.55 2014-09-26 01:32:10.000 269 33496.90 545.17 2281.86 31.55 2014-09-26 01:32:11.000 269 33496.93 545.14 2281.85 31.55 2014-09-26 01:32:12.000 269 33496.93 545.10 2281.84 31.55 2014-09-26 01:32:13.000 269 33496.97 545.15 2281.88 31.55 2014-09-26 01:32:13.000 269 33496.92 545.11 2281.86 31.55 2014-09-26 01:32:15.000 269 33496.86 545.11 2281.86 31.55 2014-09-26 01:32:16.000 269 33496.98 545.12 2281.82 31.55 2014-09-26 01:32:17.000 269 33496.91 545.17 2281.82 31.56 2014-09-26 01:32:18.000 269 33496.93 545.12 2281.93 31.56 2014-09-26 01:32:19.000 269 33496.93 545.19 2281.77 31.56 2014-09-26 01:32:20.000 269 33496.92 545.13 2281.80 31.56 2014-09-26 01:32:21.000 269 33496.85 545.17 2281.82 31.56 2014-09-26 01:32:22.000 269 33496.91 545.17 2281.83 31.56 2014-09-26 01:32:23.000 269 33496.95 545.16 2281.85 31.56 2014-09-26 01:32:24.000 269 33496.92 545.18 2281.82 31.56 2014-09-26 01:32:25.000 269 33496.82 545.17 2281.85 31.56 2014-09-26 01:32:26.000 269 33496.98 545.18 2281.81 31.56 2014-09-26 01:32:27.000 269 33496.86 545.17 2281.88 31.56 2014-09-26 01:32:28.000 269 33496.83 545.18 2281.91 31.56 2014-09-26 01:32:29.000 269 33496.88 545.17 2281.89 31.55 2014-09-26 01:32:30.000 269 33496.95 545.19 2281.85 31.56 2014-09-26 01:32:31.000 269 33496.74 545.20 2281.89 31.56 2014-09-26 01:32:32.000 269 33496.83 545.20 2281.93 31.55 2014-09-26 01:32:33.000 269 33496.80 545.18 2281.97 31.55 2014-09-26 01:32:34.000 269 33496.90 545.23 2281.91 31.55 2014-09-26 01:32:35.000 269 33496.85 545.19 2281.85 31.55 2014-09-26 01:32:36.000 269 33496.75 545.20 2281.95 31.55 2014-09-26 01:32:37.000 269 33496.87 545.20 2281.83 31.55 2014-09-26 01:32:38.000 269 33496.85 545.17 2281.83 31.55 2014-09-26 01:32:39.000 269 33496.82 545.18 2281.87 31.55 2014-09-26 01:32:40.000 269 33496.86 545.25 2281.81 31.55 2014-09-26 01:32:41.000 269 33496.81 545.18 2281.95 31.55 2014-09-26 01:32:42.000 269 33496.85 545.22 2281.77 31.55 2014-09-26 01:32:43.000 269 33496.74 545.20 2281.88 31.55 2014-09-26 01:32:44.000 269 33496.85 545.20 2281.93 31.55 2014-09-26 01:32:45.000 269 33496.87 545.16 2281.88 31.55 2014-09-26 01:32:46.000 269 33496.95 545.18 2281.88 31.55 2014-09-26 01:32:47.000 269 33496.89 545.15 2281.89 31.55 2014-09-26 01:32:48.000 269 33496.88 545.16 2281.86 31.56 2014-09-26 01:32:49.000 269 33496.90 545.19 2281.88 31.55 2014-09-26 01:32:50.000 269 33496.88 545.21 2281.88 31.55 2014-09-26 01:32:51.000 269 33496.86 545.17 2281.85 31.56 2014-09-26 01:32:52.000 269 33496.83 545.19 2281.86 31.56 2014-09-26 01:32:53.000 269 33496.84 545.18 2281.95 31.55 2014-09-26 01:32:54.000 269 33496.85 545.21 2281.84 31.55 2014-09-26 01:32:54.000 269 33496.83 545.21 2281.85 31.56 2014-09-26 01:32:56.000 269 33496.76 545.23 2281.91 31.56 2014-09-26 01:32:57.000 269 33496.81 545.21 2281.88 31.56 2014-09-26 01:32:58.000 269 33496.80 545.24 2281.85 31.56 2014-09-26 01:32:59.000 269 33496.79 545.21 2281.86 31.56 2014-09-26 01:33:00.000 269 33496.82 545.19 2281.97 31.56 2014-09-26 01:33:01.000 269 33496.84 545.22 2281.86 31.55 2014-09-26 01:33:02.000 269 33496.76 545.22 2281.88 31.55 2014-09-26 01:33:03.000 269 33496.85 545.18 2281.91 31.55 2014-09-26 01:33:04.000 269 33496.79 545.25 2281.83 31.55 2014-09-26 01:33:05.000 269 33496.82 545.23 2281.92 31.56 2014-09-26 01:33:06.000 269 33496.77 545.23 2281.82 31.56 2014-09-26 01:33:07.000 269 33496.92 545.22 2281.94 31.56 2014-09-26 01:33:07.000 269 33496.77 545.21 2281.97 31.55 2014-09-26 01:33:09.000 269 33496.82 545.24 2281.90 31.55 2014-09-26 01:33:10.000 269 33496.78 545.22 2281.81 31.55 2014-09-26 01:33:11.000 269 33496.79 545.24 2281.92 31.56 2014-09-26 01:33:12.000 269 33496.82 545.22 2281.84 31.56 2014-09-26 01:33:13.000 269 33496.83 545.23 2281.84 31.55 2014-09-26 01:33:14.000 269 33496.77 545.25 2281.82 31.56 2014-09-26 01:33:15.000 269 33496.86 545.24 2281.85 31.56 2014-09-26 01:33:16.000 269 33496.86 545.23 2281.85 31.56 2014-09-26 01:33:17.000 269 33496.81 545.21 2281.79 31.55 2014-09-26 01:33:18.000 269 33496.75 545.19 2281.86 31.56 2014-09-26 01:33:19.000 269 33496.79 545.22 2281.86 31.56 2014-09-26 01:33:20.000 269 33496.87 545.23 2281.80 31.56 2014-09-26 01:33:21.000 269 33496.85 545.22 2281.75 31.56 2014-09-26 01:33:22.000 269 33496.86 545.20 2281.87 31.56 2014-09-26 01:33:23.000 269 33496.83 545.18 2281.78 31.56 2014-09-26 01:33:24.000 269 33496.89 545.22 2281.84 31.56 2014-09-26 01:33:25.000 269 33496.77 545.25 2281.79 31.55 2014-09-26 01:33:26.000 269 33496.77 545.23 2281.88 31.56 2014-09-26 01:33:27.000 269 33496.75 545.23 2281.89 31.55 2014-09-26 01:33:28.000 269 33496.74 545.21 2281.87 31.56 2014-09-26 01:33:29.000 269 33496.83 545.28 2281.92 31.56 2014-09-26 01:33:30.000 269 33496.76 545.22 2281.87 31.56 2014-09-26 01:33:31.000 269 33496.88 545.26 2281.78 31.55 2014-09-26 01:33:32.000 269 33496.89 545.26 2281.83 31.55 2014-09-26 01:33:33.000 269 33496.75 545.23 2281.89 31.55 2014-09-26 01:33:34.000 269 33496.80 545.25 2281.84 31.56 2014-09-26 01:33:35.000 269 33496.75 545.22 2281.81 31.56 2014-09-26 01:33:36.000 269 33496.89 545.22 2281.83 31.55 2014-09-26 01:33:37.000 269 33496.78 545.21 2281.86 31.55 2014-09-26 01:33:38.000 269 33496.77 545.23 2281.88 31.55 2014-09-26 01:33:39.000 269 33496.80 545.22 2281.85 31.56 2014-09-26 01:33:40.000 269 33496.77 545.24 2281.91 31.56 2014-09-26 01:33:41.000 269 33496.83 545.27 2281.82 31.55 2014-09-26 01:33:42.000 269 33496.69 545.22 2281.84 31.55 2014-09-26 01:33:43.000 269 33496.74 545.22 2281.86 31.56 2014-09-26 01:33:44.000 269 33496.80 545.20 2281.82 31.55 2014-09-26 01:33:45.000 269 33496.74 545.27 2281.83 31.56 2014-09-26 01:33:46.000 269 33496.73 545.25 2281.88 31.56 2014-09-26 01:33:47.000 269 33496.72 545.27 2281.89 31.55 2014-09-26 01:33:48.000 269 33496.71 545.24 2281.84 31.55 2014-09-26 01:33:48.000 269 33496.73 545.27 2281.88 31.56 2014-09-26 01:33:50.000 269 33496.77 545.28 2281.88 31.55 2014-09-26 01:33:51.000 269 33496.77 545.26 2281.87 31.55 2014-09-26 01:33:52.000 269 33496.75 545.26 2281.93 31.55 2014-09-26 01:33:53.000 269 33496.76 545.25 2281.84 31.55 2014-09-26 01:33:54.000 269 33496.85 545.23 2281.87 31.55 2014-09-26 01:33:55.000 269 33496.72 545.23 2281.95 31.56 2014-09-26 01:33:56.000 269 33496.75 545.26 2281.88 31.55 2014-09-26 01:33:57.000 269 33496.73 545.24 2281.93 31.55 2014-09-26 01:33:58.000 269 33496.74 545.22 2281.83 31.56 2014-09-26 01:33:59.000 269 33496.83 545.23 2281.85 31.55 2014-09-26 01:34:00.000 269 33496.76 545.26 2281.83 31.56 2014-09-26 01:34:01.000 269 33496.75 545.28 2281.81 31.55 2014-09-26 01:34:01.000 269 33496.73 545.25 2281.91 31.56 2014-09-26 01:34:03.000 269 33496.66 545.24 2281.91 31.56 2014-09-26 01:34:04.000 269 33496.83 545.20 2281.85 31.56 2014-09-26 01:34:05.000 269 33496.75 545.25 2281.85 31.56 2014-09-26 01:34:06.000 269 33496.80 545.22 2281.89 31.55 2014-09-26 01:34:07.000 269 33496.68 545.22 2281.81 31.56 2014-09-26 01:34:08.000 269 33496.74 545.25 2281.85 31.56 2014-09-26 01:34:09.000 269 33496.70 545.21 2281.82 31.55 2014-09-26 01:34:10.000 269 33496.73 545.21 2281.88 31.55 2014-09-26 01:34:11.000 269 33496.74 545.23 2281.82 31.56 2014-09-26 01:34:12.000 269 33496.79 545.20 2281.89 31.56 2014-09-26 01:34:13.000 269 33496.61 545.25 2281.83 31.55 2014-09-26 01:34:14.000 269 33496.74 545.22 2281.92 31.55 2014-09-26 01:34:15.000 269 33496.71 545.22 2281.84 31.55 2014-09-26 01:34:16.000 269 33496.71 545.19 2281.91 31.55 2014-09-26 01:34:17.000 269 33496.73 545.21 2281.82 31.55 2014-09-26 01:34:18.000 269 33496.84 545.16 2281.87 31.56 2014-09-26 01:34:19.000 269 33496.64 545.18 2281.80 31.55 2014-09-26 01:34:20.000 269 33496.86 545.17 2281.81 31.55 2014-09-26 01:34:21.000 269 33496.78 545.17 2281.86 31.56 2014-09-26 01:34:22.000 269 33496.77 545.19 2281.76 31.55 2014-09-26 01:34:23.000 269 33496.76 545.16 2281.83 31.55 2014-09-26 01:34:24.000 269 33496.85 545.20 2281.87 31.55 2014-09-26 01:34:25.000 269 33496.73 545.23 2281.88 31.55 2014-09-26 01:34:26.000 269 33496.70 545.22 2281.88 31.55 2014-09-26 01:34:27.000 269 33496.70 545.23 2281.85 31.55 2014-09-26 01:34:28.000 269 33496.73 545.19 2281.91 31.56 2014-09-26 01:34:29.000 269 33496.75 545.19 2281.80 31.55 2014-09-26 01:34:30.000 269 33496.73 545.18 2281.85 31.55 2014-09-26 01:34:31.000 269 33496.77 545.22 2281.85 31.55 2014-09-26 01:34:32.000 269 33496.82 545.21 2281.77 31.55 2014-09-26 01:34:33.000 269 33496.70 545.14 2281.80 31.55 2014-09-26 01:34:34.000 269 33496.71 545.18 2281.86 31.55 2014-09-26 01:34:35.000 269 33496.73 545.20 2281.75 31.55 2014-09-26 01:34:36.000 269 33496.70 545.17 2281.89 31.55 2014-09-26 01:34:37.000 269 33496.71 545.24 2281.80 31.55 2014-09-26 01:34:38.000 269 33496.63 545.19 2281.83 31.55 2014-09-26 01:34:39.000 269 33496.74 545.18 2281.82 31.55 2014-09-26 01:34:40.000 269 33496.74 545.22 2281.80 31.55 2014-09-26 01:34:41.000 269 33496.66 545.18 2281.75 31.55 2014-09-26 01:34:42.000 269 33496.72 545.19 2281.85 31.55 2014-09-26 01:34:42.000 269 33496.71 545.19 2281.80 31.55 2014-09-26 01:34:44.000 269 33496.65 545.17 2281.81 31.55 2014-09-26 01:34:45.000 269 33496.71 545.14 2281.81 31.55 2014-09-26 01:34:46.000 269 33496.73 545.14 2281.82 31.55 2014-09-26 01:34:47.000 269 33496.79 545.19 2281.85 31.55 2014-09-26 01:34:48.000 269 33496.75 545.12 2281.79 31.55 2014-09-26 01:34:49.000 269 33496.75 545.14 2281.88 31.55 2014-09-26 01:34:50.000 269 33496.71 545.17 2281.76 31.55 2014-09-26 01:34:51.000 269 33496.68 545.14 2281.84 31.55 2014-09-26 01:34:52.000 269 33496.73 545.16 2281.83 31.55 2014-09-26 01:34:53.000 269 33496.77 545.19 2281.88 31.55 2014-09-26 01:34:54.000 269 33496.74 545.15 2281.86 31.55 2014-09-26 01:34:55.000 269 33496.61 545.12 2281.86 31.55 2014-09-26 01:34:55.000 269 33496.73 545.22 2281.80 31.55 2014-09-26 01:34:57.000 269 33496.65 545.18 2281.79 31.55 2014-09-26 01:34:58.000 269 33496.65 545.18 2281.82 31.55 2014-09-26 01:34:59.000 269 33496.58 545.17 2281.80 31.55 2014-09-26 01:35:00.000 269 33496.55 545.19 2281.83 31.55 2014-09-26 01:35:01.000 269 33496.55 545.15 2281.88 31.55 2014-09-26 01:35:02.000 269 33496.65 545.13 2281.73 31.55 2014-09-26 01:35:03.000 269 33496.57 545.15 2281.82 31.55 2014-09-26 01:35:04.000 269 33496.58 545.15 2281.90 31.55 2014-09-26 01:35:05.000 269 33496.67 545.11 2281.80 31.55 2014-09-26 01:35:06.000 269 33496.68 545.10 2281.86 31.55 2014-09-26 01:35:07.000 269 33496.64 545.12 2281.83 31.55 2014-09-26 01:35:08.000 269 33496.57 545.16 2281.80 31.55 2014-09-26 01:35:09.000 269 33496.54 545.14 2281.81 31.55 2014-09-26 01:35:10.000 269 33496.56 545.10 2281.84 31.55 2014-09-26 01:35:11.000 269 33496.57 545.18 2281.75 31.55 2014-09-26 01:35:12.000 269 33496.59 545.12 2281.77 31.55 2014-09-26 01:35:13.000 269 33496.64 545.12 2281.88 31.55 2014-09-26 01:35:14.000 269 33496.52 545.13 2281.71 31.55 2014-09-26 01:35:15.000 269 33496.58 545.14 2281.79 31.55 2014-09-26 01:35:16.000 269 33496.62 545.14 2281.85 31.55 2014-09-26 01:35:17.000 269 33496.61 545.11 2281.80 31.55 2014-09-26 01:35:18.000 269 33496.52 545.12 2281.82 31.55 2014-09-26 01:35:19.000 269 33496.61 545.11 2281.83 31.55 2014-09-26 01:35:20.000 269 33496.62 545.13 2281.80 31.55 2014-09-26 01:35:21.000 269 33496.61 545.10 2281.82 31.55 2014-09-26 01:35:22.000 269 33496.51 545.07 2281.83 31.55 2014-09-26 01:35:23.000 269 33496.57 545.15 2281.80 31.55 2014-09-26 01:35:24.000 269 33496.68 545.11 2281.81 31.55 2014-09-26 01:35:25.000 269 33496.52 545.15 2281.84 31.55 2014-09-26 01:35:26.000 269 33496.58 545.14 2281.81 31.55 2014-09-26 01:35:27.000 269 33496.50 545.09 2281.80 31.55 2014-09-26 01:35:28.000 269 33496.53 545.14 2281.75 31.55 2014-09-26 01:35:29.000 269 33496.47 545.15 2281.83 31.55 2014-09-26 01:35:30.000 269 33496.55 545.08 2281.86 31.55 2014-09-26 01:35:31.000 269 33496.52 545.10 2281.79 31.55 2014-09-26 01:35:32.000 269 33496.63 545.10 2281.85 31.55 2014-09-26 01:35:33.000 269 33496.57 545.08 2281.84 31.55 2014-09-26 01:35:34.000 269 33496.54 545.09 2281.79 31.55 2014-09-26 01:35:35.000 269 33496.55 545.07 2281.77 31.55 2014-09-26 01:35:36.000 269 33496.64 545.07 2281.89 31.55 2014-09-26 01:35:36.000 269 33496.54 545.11 2281.81 31.55 2014-09-26 01:35:38.000 269 33496.55 545.07 2281.86 31.55 2014-09-26 01:35:39.000 269 33496.54 545.02 2281.89 31.55 2014-09-26 01:35:40.000 269 33496.48 545.07 2281.74 31.55 2014-09-26 01:35:41.000 269 33496.49 545.05 2281.86 31.55 2014-09-26 01:35:42.000 269 33496.44 545.07 2281.76 31.55 2014-09-26 01:35:43.000 269 33496.42 545.02 2281.82 31.55 2014-09-26 01:35:44.000 269 33496.54 545.04 2281.88 31.55 2014-09-26 01:35:45.000 269 33496.52 545.06 2281.78 31.55 2014-09-26 01:35:46.000 269 33496.52 545.08 2281.79 31.55 2014-09-26 01:35:47.000 269 33496.57 545.01 2281.80 31.55 2014-09-26 01:35:48.000 269 33496.55 545.03 2281.76 31.55 2014-09-26 01:35:49.000 269 33496.57 545.05 2281.90 31.55 2014-09-26 01:35:49.000 269 33496.54 545.07 2281.79 31.55 2014-09-26 01:35:51.000 269 33496.55 545.07 2281.77 31.55 2014-09-26 01:35:52.000 269 33496.57 545.08 2281.79 31.55 2014-09-26 01:35:53.000 269 33496.61 545.05 2281.79 31.55 2014-09-26 01:35:54.000 269 33496.51 545.05 2281.82 31.55 2014-09-26 01:35:55.000 269 33496.55 545.04 2281.74 31.55 2014-09-26 01:35:56.000 269 33496.50 545.02 2281.83 31.55 2014-09-26 01:35:57.000 269 33496.62 545.02 2281.82 31.55 2014-09-26 01:35:58.000 269 33496.56 545.06 2281.77 31.55 2014-09-26 01:35:59.000 269 33496.58 545.01 2281.76 31.55 2014-09-26 01:36:00.000 269 33496.47 545.04 2281.70 31.55 2014-09-26 01:36:01.000 269 33496.44 545.04 2281.77 31.55 2014-09-26 01:36:02.000 269 33496.49 545.04 2281.74 31.55 2014-09-26 01:36:03.000 269 33496.51 545.00 2281.73 31.55 2014-09-26 01:36:04.000 269 33496.49 545.04 2281.80 31.55 2014-09-26 01:36:05.000 269 33496.55 545.05 2281.76 31.55 2014-09-26 01:36:06.000 269 33496.58 545.03 2281.70 31.55 2014-09-26 01:36:07.000 269 33496.46 545.04 2281.70 31.55 2014-09-26 01:36:08.000 269 33496.60 545.07 2281.82 31.55 2014-09-26 01:36:09.000 269 33496.54 545.08 2281.81 31.55 2014-09-26 01:36:10.000 269 33496.44 545.02 2281.74 31.55 2014-09-26 01:36:11.000 269 33496.53 545.02 2281.81 31.55 2014-09-26 01:36:12.000 269 33496.50 545.03 2281.73 31.55 2014-09-26 01:36:13.000 269 33496.45 545.00 2281.70 31.55 2014-09-26 01:36:14.000 269 33496.43 545.01 2281.73 31.55 2014-09-26 01:36:15.000 269 33496.53 545.00 2281.77 31.55 2014-09-26 01:36:16.000 269 33496.47 545.06 2281.85 31.55 2014-09-26 01:36:17.000 269 33496.47 545.01 2281.78 31.55 2014-09-26 01:36:18.000 269 33496.60 545.01 2281.73 31.55 2014-09-26 01:36:19.000 269 33496.42 544.98 2281.79 31.55 2014-09-26 01:36:20.000 269 33496.48 545.04 2281.77 31.55 2014-09-26 01:36:21.000 269 33496.51 545.03 2281.83 31.55 2014-09-26 01:36:22.000 269 33496.52 545.03 2281.87 31.55 2014-09-26 01:36:23.000 269 33496.45 545.02 2281.80 31.55 2014-09-26 01:36:24.000 269 33496.46 545.01 2281.79 31.55 2014-09-26 01:36:25.000 269 33496.39 545.01 2281.81 31.55 2014-09-26 01:36:26.000 269 33496.42 545.04 2281.66 31.55 2014-09-26 01:36:27.000 269 33496.50 544.99 2281.74 31.55 2014-09-26 01:36:28.000 269 33496.44 545.03 2281.86 31.55 2014-09-26 01:36:29.000 269 33496.44 545.03 2281.79 31.55 2014-09-26 01:36:30.000 269 33496.56 545.02 2281.79 31.55 2014-09-26 01:36:30.000 269 33496.39 545.03 2281.76 31.55 2014-09-26 01:36:32.000 269 33496.39 544.98 2281.78 31.55 2014-09-26 01:36:33.000 269 33496.38 544.98 2281.76 31.55 2014-09-26 01:36:34.000 269 33496.42 545.01 2281.77 31.55 2014-09-26 01:36:35.000 269 33496.41 545.01 2281.76 31.55 2014-09-26 01:36:36.000 269 33496.53 544.98 2281.84 31.55 2014-09-26 01:36:37.000 269 33496.52 544.98 2281.70 31.55 2014-09-26 01:36:38.000 269 33496.55 544.96 2281.68 31.55 2014-09-26 01:36:39.000 269 33496.47 544.94 2281.78 31.55 2014-09-26 01:36:40.000 269 33496.47 544.99 2281.74 31.55 2014-09-26 01:36:41.000 269 33496.52 544.94 2281.82 31.55 2014-09-26 01:36:42.000 269 33496.36 544.91 2281.82 31.55 2014-09-26 01:36:43.000 269 33496.47 544.97 2281.74 31.55 2014-09-26 01:36:43.000 269 33496.34 544.95 2281.73 31.55 2014-09-26 01:36:45.000 269 33496.43 544.98 2281.74 31.55 2014-09-26 01:36:46.000 269 33496.31 544.93 2281.74 31.55 2014-09-26 01:36:47.000 269 33496.45 544.93 2281.76 31.55 2014-09-26 01:36:48.000 269 33496.48 544.93 2281.71 31.55 2014-09-26 01:36:49.000 269 33496.19 544.93 2281.80 31.55 2014-09-26 01:36:50.000 269 33496.49 544.91 2281.75 31.55 2014-09-26 01:36:51.000 269 33496.45 544.88 2281.71 31.55 2014-09-26 01:36:52.000 269 33496.52 544.93 2281.75 31.55 2014-09-26 01:36:53.000 269 33496.37 544.90 2281.80 31.55 2014-09-26 01:36:54.000 269 33496.49 544.87 2281.80 31.55 2014-09-26 01:36:55.000 269 33496.55 544.94 2281.80 31.55 2014-09-26 01:36:56.000 269 33496.49 544.91 2281.76 31.55 2014-09-26 01:36:57.000 269 33496.52 544.90 2281.78 31.55 2014-09-26 01:36:58.000 269 33496.33 544.94 2281.72 31.55 2014-09-26 01:36:59.000 269 33496.47 544.88 2281.83 31.55 2014-09-26 01:37:00.000 269 33496.45 544.94 2281.73 31.55 2014-09-26 01:37:01.000 269 33496.47 544.90 2281.74 31.55 2014-09-26 01:37:02.000 269 33496.47 544.88 2281.77 31.55 2014-09-26 01:37:03.000 269 33496.40 544.89 2281.79 31.55 2014-09-26 01:37:04.000 269 33496.45 544.89 2281.73 31.55 2014-09-26 01:37:05.000 269 33496.43 544.88 2281.76 31.55 2014-09-26 01:37:06.000 269 33496.39 544.90 2281.75 31.55 2014-09-26 01:37:07.000 269 33496.44 544.90 2281.67 31.55 2014-09-26 01:37:08.000 269 33496.46 544.86 2281.79 31.55 2014-09-26 01:37:09.000 269 33496.41 544.89 2281.76 31.55 2014-09-26 01:37:10.000 269 33496.54 544.89 2281.77 31.55 2014-09-26 01:37:11.000 269 33496.50 544.89 2281.67 31.55 2014-09-26 01:37:12.000 269 33496.42 544.91 2281.74 31.55 2014-09-26 01:37:13.000 269 33496.46 544.93 2281.73 31.55 2014-09-26 01:37:14.000 269 33496.47 544.91 2281.68 31.55 2014-09-26 01:37:15.000 269 33496.45 544.88 2281.71 31.55 2014-09-26 01:37:16.000 269 33496.43 544.91 2281.74 31.55 2014-09-26 01:37:17.000 269 33496.57 544.90 2281.76 31.55 2014-09-26 01:37:18.000 269 33496.45 544.90 2281.82 31.55 2014-09-26 01:37:19.000 269 33496.57 544.91 2281.76 31.55 2014-09-26 01:37:20.000 269 33496.49 544.88 2281.76 31.55 2014-09-26 01:37:21.000 269 33496.54 544.89 2281.74 31.55 2014-09-26 01:37:22.000 269 33496.60 544.83 2281.75 31.55 2014-09-26 01:37:23.000 269 33496.49 544.81 2281.67 31.55 2014-09-26 01:37:24.000 269 33496.43 544.82 2281.70 31.55 2014-09-26 01:37:24.000 269 33496.57 544.85 2281.63 31.55 2014-09-26 01:37:26.000 269 33496.52 544.83 2281.74 31.55 2014-09-26 01:37:27.000 269 33496.49 544.84 2281.71 31.55 2014-09-26 01:37:28.000 269 33496.54 544.85 2281.68 31.55 2014-09-26 01:37:29.000 269 33496.47 544.79 2281.70 31.55 2014-09-26 01:37:30.000 269 33496.50 544.84 2281.77 31.55 2014-09-26 01:37:31.000 269 33496.43 544.84 2281.64 31.55 2014-09-26 01:37:32.000 269 33496.47 544.81 2281.73 31.55 2014-09-26 01:37:33.000 269 33496.37 544.81 2281.68 31.55 2014-09-26 01:37:34.000 269 33496.52 544.85 2281.69 31.55 2014-09-26 01:37:35.000 269 33496.41 544.87 2281.77 31.55 2014-09-26 01:37:36.000 269 33496.47 544.86 2281.70 31.55 2014-09-26 01:37:37.000 269 33496.42 544.84 2281.72 31.55 2014-09-26 01:37:37.000 269 33496.46 544.85 2281.70 31.55 2014-09-26 01:37:39.000 269 33496.38 544.88 2281.73 31.55 2014-09-26 01:37:40.000 269 33496.40 544.89 2281.71 31.55 2014-09-26 01:37:41.000 269 33496.35 544.85 2281.81 31.55 2014-09-26 01:37:42.000 269 33496.39 544.84 2281.68 31.55 2014-09-26 01:37:43.000 269 33496.38 544.85 2281.75 31.55 2014-09-26 01:37:44.000 269 33496.33 544.86 2281.73 31.55 2014-09-26 01:37:45.000 269 33496.36 544.85 2281.74 31.55 2014-09-26 01:37:46.000 269 33496.47 544.85 2281.69 31.55 2014-09-26 01:37:47.000 269 33496.38 544.84 2281.72 31.55 2014-09-26 01:37:48.000 269 33496.47 544.87 2281.70 31.55 2014-09-26 01:37:49.000 269 33496.30 544.85 2281.79 31.55 2014-09-26 01:37:50.000 269 33496.45 544.83 2281.80 31.55 2014-09-26 01:37:51.000 269 33496.46 544.83 2281.73 31.55 2014-09-26 01:37:52.000 269 33496.42 544.83 2281.67 31.55 2014-09-26 01:37:53.000 269 33496.45 544.85 2281.70 31.55 2014-09-26 01:37:54.000 269 33496.34 544.84 2281.68 31.55 2014-09-26 01:37:55.000 269 33496.37 544.85 2281.64 31.55 2014-09-26 01:37:56.000 269 33496.37 544.81 2281.71 31.55 2014-09-26 01:37:57.000 269 33496.33 544.81 2281.67 31.55 2014-09-26 01:37:58.000 269 33496.36 544.87 2281.74 31.55 2014-09-26 01:37:59.000 269 33496.38 544.82 2281.71 31.55 2014-09-26 01:38:00.000 269 33496.27 544.84 2281.67 31.55 2014-09-26 01:38:01.000 269 33496.40 544.87 2281.71 31.55 2014-09-26 01:38:02.000 269 33496.42 544.83 2281.76 31.55 2014-09-26 01:38:03.000 269 33496.35 544.82 2281.67 31.55 2014-09-26 01:38:04.000 269 33496.36 544.85 2281.59 31.55 2014-09-26 01:38:05.000 269 33496.31 544.84 2281.66 31.55 2014-09-26 01:38:06.000 269 33496.34 544.82 2281.68 31.55 2014-09-26 01:38:07.000 269 33496.37 544.79 2281.66 31.55 2014-09-26 01:38:08.000 269 33496.27 544.81 2281.71 31.55 2014-09-26 01:38:09.000 269 33496.34 544.79 2281.76 31.55 2014-09-26 01:38:10.000 269 33496.37 544.81 2281.66 31.55 2014-09-26 01:38:11.000 269 33496.37 544.77 2281.68 31.55 2014-09-26 01:38:12.000 269 33496.34 544.81 2281.68 31.55 2014-09-26 01:38:13.000 269 33496.38 544.82 2281.74 31.55 2014-09-26 01:38:14.000 269 33496.39 544.80 2281.66 31.55 2014-09-26 01:38:15.000 269 33496.40 544.81 2281.71 31.55 2014-09-26 01:38:16.000 269 33496.38 544.78 2281.67 31.55 2014-09-26 01:38:17.000 269 33496.42 544.81 2281.69 31.55 2014-09-26 01:38:18.000 269 33496.44 544.80 2281.70 31.55 2014-09-26 01:38:18.000 269 33496.46 544.75 2281.71 31.55 2014-09-26 01:38:20.000 269 33496.35 544.73 2281.64 31.55 2014-09-26 01:38:21.000 269 33496.36 544.76 2281.61 31.55 2014-09-26 01:38:22.000 269 33496.46 544.76 2281.70 31.55 2014-09-26 01:38:23.000 269 33496.42 544.79 2281.55 31.55 2014-09-26 01:38:24.000 269 33496.50 544.78 2281.70 31.55 2014-09-26 01:38:25.000 269 33496.38 544.76 2281.64 31.55 2014-09-26 01:38:26.000 269 33496.41 544.79 2281.72 31.55 2014-09-26 01:38:27.000 269 33496.42 544.75 2281.67 31.55 2014-09-26 01:38:28.000 269 33496.34 544.81 2281.62 31.55 2014-09-26 01:38:29.000 269 33496.43 544.76 2281.67 31.55 2014-09-26 01:38:30.000 269 33496.34 544.76 2281.64 31.55 2014-09-26 01:38:31.000 269 33496.34 544.75 2281.68 31.55 2014-09-26 01:38:31.000 269 33496.37 544.78 2281.68 31.55 2014-09-26 01:38:33.000 269 33496.31 544.74 2281.64 31.55 2014-09-26 01:38:34.000 269 33496.33 544.76 2281.74 31.55 2014-09-26 01:38:35.000 269 33496.33 544.75 2281.70 31.55 2014-09-26 01:38:36.000 269 33496.22 544.75 2281.77 31.55 2014-09-26 01:38:37.000 269 33496.45 544.74 2281.71 31.55 2014-09-26 01:38:38.000 269 33496.34 544.74 2281.63 31.55 2014-09-26 01:38:39.000 269 33496.33 544.70 2281.64 31.55 2014-09-26 01:38:40.000 269 33496.35 544.76 2281.70 31.55 2014-09-26 01:38:41.000 269 33496.46 544.74 2281.76 31.55 2014-09-26 01:38:42.000 269 33496.40 544.68 2281.67 31.55 2014-09-26 01:38:43.000 269 33496.47 544.72 2281.67 31.55 2014-09-26 01:38:44.000 269 33496.46 544.67 2281.70 31.55 2014-09-26 01:38:45.000 269 33496.55 544.63 2281.62 31.55 2014-09-26 01:38:46.000 269 33496.49 544.70 2281.60 31.55 2014-09-26 01:38:47.000 269 33496.57 544.67 2281.72 31.55 2014-09-26 01:38:48.000 269 33496.54 544.70 2281.68 31.55 2014-09-26 01:38:49.000 269 33496.43 544.68 2281.59 31.55 2014-09-26 01:38:50.000 269 33496.51 544.64 2281.65 31.55 2014-09-26 01:38:51.000 269 33496.54 544.64 2281.62 31.55 2014-09-26 01:38:52.000 269 33496.42 544.70 2281.61 31.55 2014-09-26 01:38:53.000 269 33496.51 544.69 2281.69 31.55 2014-09-26 01:38:54.000 269 33496.47 544.65 2281.54 31.55 2014-09-26 01:38:55.000 269 33496.52 544.65 2281.61 31.55 2014-09-26 01:38:56.000 269 33496.52 544.70 2281.61 31.55 2014-09-26 01:38:57.000 269 33496.50 544.65 2281.61 31.55 2014-09-26 01:38:58.000 269 33496.47 544.65 2281.64 31.55 2014-09-26 01:38:59.000 269 33496.52 544.63 2281.61 31.55 2014-09-26 01:39:00.000 269 33496.52 544.68 2281.62 31.55 2014-09-26 01:39:01.000 269 33496.55 544.70 2281.64 31.55 2014-09-26 01:39:02.000 269 33496.49 544.67 2281.64 31.55 2014-09-26 01:39:03.000 269 33496.47 544.65 2281.64 31.55 2014-09-26 01:39:04.000 269 33496.57 544.68 2281.71 31.55 2014-09-26 01:39:05.000 269 33496.49 544.68 2281.61 31.55 2014-09-26 01:39:06.000 269 33496.54 544.65 2281.47 31.55 2014-09-26 01:39:07.000 269 33496.48 544.69 2281.61 31.55 2014-09-26 01:39:08.000 269 33496.50 544.68 2281.61 31.55 2014-09-26 01:39:09.000 269 33496.53 544.65 2281.57 31.55 2014-09-26 01:39:10.000 269 33496.49 544.62 2281.56 31.55 2014-09-26 01:39:11.000 269 33496.54 544.65 2281.54 31.55 2014-09-26 01:39:12.000 269 33496.50 544.68 2281.59 31.55 2014-09-26 01:39:12.000 269 33496.48 544.68 2281.58 31.55 2014-09-26 01:39:14.000 269 33496.51 544.70 2281.61 31.55 2014-09-26 01:39:15.000 269 33496.58 544.67 2281.64 31.55 2014-09-26 01:39:16.000 269 33496.58 544.66 2281.62 31.55 2014-09-26 01:39:17.000 269 33496.53 544.67 2281.57 31.55 2014-09-26 01:39:18.000 269 33496.55 544.61 2281.56 31.55 2014-09-26 01:39:19.000 269 33496.49 544.67 2281.58 31.55 2014-09-26 01:39:20.000 269 33496.49 544.64 2281.59 31.55 2014-09-26 01:39:21.000 269 33496.45 544.62 2281.55 31.55 2014-09-26 01:39:22.000 269 33496.49 544.66 2281.55 31.55 2014-09-26 01:39:23.000 269 33496.47 544.61 2281.58 31.55 2014-09-26 01:39:24.000 269 33496.50 544.60 2281.61 31.55 2014-09-26 01:39:25.000 269 33496.50 544.60 2281.60 31.55 2014-09-26 01:39:25.000 269 33496.46 544.62 2281.55 31.55 2014-09-26 01:39:27.000 269 33496.41 544.64 2281.58 31.55 2014-09-26 01:39:28.000 269 33496.46 544.64 2281.68 31.55 2014-09-26 01:39:29.000 269 33496.46 544.62 2281.59 31.55 2014-09-26 01:39:30.000 269 33496.37 544.63 2281.52 31.55 2014-09-26 01:39:31.000 269 33496.45 544.65 2281.63 31.55 2014-09-26 01:39:32.000 269 33496.54 544.62 2281.58 31.55 2014-09-26 01:39:33.000 269 33496.43 544.62 2281.59 31.55 2014-09-26 01:39:34.000 269 33496.46 544.60 2281.61 31.55 2014-09-26 01:39:35.000 269 33496.45 544.63 2281.69 31.55 2014-09-26 01:39:36.000 269 33496.50 544.61 2281.60 31.55 2014-09-26 01:39:37.000 269 33496.49 544.67 2281.65 31.55 2014-09-26 01:39:38.000 269 33496.55 544.61 2281.64 31.55 2014-09-26 01:39:39.000 269 33496.42 544.63 2281.66 31.55 2014-09-26 01:39:40.000 269 33496.49 544.65 2281.57 31.55 2014-09-26 01:39:41.000 269 33496.52 544.63 2281.63 31.55 2014-09-26 01:39:42.000 269 33496.47 544.61 2281.55 31.55 2014-09-26 01:39:43.000 269 33496.48 544.57 2281.61 31.55 2014-09-26 01:39:44.000 269 33496.50 544.59 2281.58 31.55 2014-09-26 01:39:45.000 269 33496.57 544.60 2281.57 31.55 2014-09-26 01:39:46.000 269 33496.54 544.60 2281.62 31.55 2014-09-26 01:39:47.000 269 33496.55 544.60 2281.61 31.55 2014-09-26 01:39:48.000 269 33496.46 544.58 2281.60 31.55 2014-09-26 01:39:49.000 269 33496.58 544.60 2281.53 31.55 2014-09-26 01:39:50.000 269 33496.51 544.60 2281.62 31.55 2014-09-26 01:39:51.000 269 33496.39 544.60 2281.57 31.55 2014-09-26 01:39:52.000 269 33496.50 544.60 2281.54 31.55 2014-09-26 01:39:53.000 269 33496.57 544.60 2281.62 31.55 2014-09-26 01:39:54.000 269 33496.47 544.60 2281.61 31.55 2014-09-26 01:39:55.000 269 33496.49 544.58 2281.54 31.55 2014-09-26 01:39:56.000 269 33496.53 544.58 2281.57 31.55 2014-09-26 01:39:57.000 269 33496.55 544.58 2281.61 31.55 2014-09-26 01:39:58.000 269 33496.45 544.58 2281.59 31.55 2014-09-26 01:39:59.000 269 33496.46 544.56 2281.59 31.55 2014-09-26 01:40:00.000 269 33496.54 544.59 2281.63 31.55 2014-09-26 01:40:01.000 269 33496.44 544.62 2281.66 31.55 2014-09-26 01:40:02.000 269 33496.45 544.62 2281.62 31.55 2014-09-26 01:40:03.000 269 33496.43 544.62 2281.59 31.55 2014-09-26 01:40:04.000 269 33496.47 544.57 2281.57 31.55 2014-09-26 01:40:05.000 269 33496.49 544.58 2281.59 31.55 2014-09-26 01:40:06.000 269 33496.49 544.55 2281.59 31.55 2014-09-26 01:40:06.000 269 33496.46 544.60 2281.54 31.55 2014-09-26 01:40:08.000 269 33496.42 544.57 2281.59 31.55 2014-09-26 01:40:09.000 269 33496.47 544.57 2281.61 31.55 2014-09-26 01:40:10.000 269 33496.53 544.55 2281.57 31.55 2014-09-26 01:40:11.000 269 33496.48 544.55 2281.62 31.55 2014-09-26 01:40:12.000 269 33496.43 544.53 2281.54 31.55 2014-09-26 01:40:13.000 269 33496.53 544.51 2281.62 31.55 2014-09-26 01:40:14.000 269 33496.60 544.50 2281.57 31.55 2014-09-26 01:40:15.000 269 33496.46 544.49 2281.49 31.55 2014-09-26 01:40:16.000 269 33496.50 544.58 2281.51 31.55 2014-09-26 01:40:17.000 269 33496.48 544.57 2281.51 31.55 2014-09-26 01:40:18.000 269 33496.51 544.51 2281.55 31.55 2014-09-26 01:40:19.000 269 33496.43 544.55 2281.61 31.55 2014-09-26 01:40:19.000 269 33496.37 544.56 2281.49 31.55 2014-09-26 01:40:21.000 269 33496.50 544.52 2281.57 31.55 2014-09-26 01:40:22.000 269 33496.45 544.57 2281.55 31.55 2014-09-26 01:40:23.000 269 33496.57 544.50 2281.55 31.55 2014-09-26 01:40:24.000 269 33496.45 544.57 2281.62 31.55 2014-09-26 01:40:25.000 269 33496.55 544.54 2281.60 31.55 2014-09-26 01:40:26.000 269 33496.56 544.57 2281.54 31.55 2014-09-26 01:40:27.000 269 33496.49 544.58 2281.58 31.55 2014-09-26 01:40:28.000 269 33496.52 544.52 2281.58 31.55 2014-09-26 01:40:29.000 269 33496.51 544.56 2281.58 31.55 2014-09-26 01:40:30.000 269 33496.37 544.54 2281.65 31.55 2014-09-26 01:40:31.000 269 33496.54 544.56 2281.61 31.55 2014-09-26 01:40:32.000 269 33496.62 544.53 2281.51 31.55 2014-09-26 01:40:33.000 269 33496.53 544.52 2281.54 31.55 2014-09-26 01:40:34.000 269 33496.55 544.55 2281.57 31.55 2014-09-26 01:40:35.000 269 33496.63 544.56 2281.51 31.55 2014-09-26 01:40:36.000 269 33496.54 544.57 2281.58 31.55 2014-09-26 01:40:37.000 269 33496.50 544.48 2281.62 31.55 2014-09-26 01:40:38.000 269 33496.59 544.53 2281.63 31.55 2014-09-26 01:40:39.000 269 33496.49 544.45 2281.58 31.55 2014-09-26 01:40:40.000 269 33496.58 544.55 2281.60 31.55 2014-09-26 01:40:41.000 269 33496.59 544.55 2281.61 31.55 2014-09-26 01:40:42.000 269 33496.58 544.52 2281.54 31.55 2014-09-26 01:40:43.000 269 33496.58 544.52 2281.57 31.55 2014-09-26 01:40:44.000 269 33496.58 544.53 2281.56 31.55 2014-09-26 01:40:45.000 269 33496.46 544.49 2281.55 31.55 2014-09-26 01:40:46.000 269 33496.57 544.51 2281.52 31.55 2014-09-26 01:40:47.000 269 33496.45 544.51 2281.52 31.55 2014-09-26 01:40:48.000 269 33496.49 544.52 2281.50 31.55 2014-09-26 01:40:49.000 269 33496.46 544.52 2281.49 31.55 2014-09-26 01:40:50.000 269 33496.48 544.53 2281.60 31.55 2014-09-26 01:40:51.000 269 33496.38 544.53 2281.57 31.55 2014-09-26 01:40:52.000 269 33496.45 544.52 2281.55 31.55 2014-09-26 01:40:53.000 269 33496.45 544.57 2281.57 31.55 2014-09-26 01:40:54.000 269 33496.43 544.52 2281.53 31.55 2014-09-26 01:40:55.000 269 33496.41 544.50 2281.58 31.55 2014-09-26 01:40:56.000 269 33496.45 544.53 2281.53 31.55 2014-09-26 01:40:57.000 269 33496.54 544.49 2281.48 31.55 2014-09-26 01:40:58.000 269 33496.56 544.53 2281.57 31.55 2014-09-26 01:40:59.000 269 33496.49 544.51 2281.48 31.55 2014-09-26 01:41:00.000 269 33496.53 544.46 2281.50 31.55 2014-09-26 01:41:00.000 269 33496.45 544.50 2281.51 31.55 2014-09-26 01:41:02.000 269 33496.50 544.46 2281.51 31.55 2014-09-26 01:41:03.000 269 33496.50 544.49 2281.44 31.55 2014-09-26 01:41:04.000 269 33496.53 544.53 2281.64 31.55 2014-09-26 01:41:05.000 269 33496.58 544.48 2281.64 31.55 2014-09-26 01:41:06.000 269 33496.49 544.50 2281.58 31.55 2014-09-26 01:41:07.000 269 33496.46 544.46 2281.49 31.55 2014-09-26 01:41:08.000 269 33496.55 544.56 2281.61 31.55 2014-09-26 01:41:09.000 269 33496.43 544.54 2281.53 31.55 2014-09-26 01:41:10.000 269 33496.39 544.51 2281.49 31.55 2014-09-26 01:41:11.000 269 33496.45 544.51 2281.57 31.55 2014-09-26 01:41:12.000 269 33496.50 544.49 2281.48 31.55 2014-09-26 01:41:13.000 269 33496.43 544.49 2281.61 31.55 2014-09-26 01:41:13.000 269 33496.40 544.52 2281.51 31.55 2014-09-26 01:41:15.000 269 33496.43 544.52 2281.46 31.55 2014-09-26 01:41:16.000 269 33496.44 544.52 2281.52 31.55 2014-09-26 01:41:17.000 269 33496.44 544.51 2281.61 31.55 2014-09-26 01:41:18.000 269 33496.37 544.49 2281.61 31.55 2014-09-26 01:41:19.000 269 33496.36 544.51 2281.60 31.55 2014-09-26 01:41:20.000 269 33496.34 544.52 2281.51 31.55 2014-09-26 01:41:21.000 269 33496.39 544.49 2281.60 31.55 2014-09-26 01:41:22.000 269 33496.37 544.48 2281.51 31.55 2014-09-26 01:41:23.000 269 33496.42 544.53 2281.59 31.55 2014-09-26 01:41:24.000 269 33496.31 544.52 2281.57 31.55 2014-09-26 01:41:25.000 269 33496.49 544.48 2281.56 31.55 2014-09-26 01:41:26.000 269 33496.46 544.51 2281.53 31.55 2014-09-26 01:41:27.000 269 33496.40 544.48 2281.56 31.55 2014-09-26 01:41:28.000 269 33496.59 544.48 2281.59 31.55 2014-09-26 01:41:29.000 269 33496.48 544.51 2281.56 31.55 2014-09-26 01:41:30.000 269 33496.43 544.49 2281.58 31.55 2014-09-26 01:41:31.000 269 33496.40 544.49 2281.60 31.55 2014-09-26 01:41:32.000 269 33496.41 544.49 2281.61 31.55 2014-09-26 01:41:33.000 269 33496.45 544.48 2281.59 31.55 2014-09-26 01:41:34.000 269 33496.41 544.49 2281.51 31.55 2014-09-26 01:41:35.000 269 33496.43 544.48 2281.58 31.55 2014-09-26 01:41:36.000 269 33496.41 544.42 2281.46 31.55 2014-09-26 01:41:37.000 269 33496.44 544.52 2281.58 31.55 2014-09-26 01:41:38.000 269 33496.25 544.46 2281.66 31.55 2014-09-26 01:41:39.000 269 33496.39 544.43 2281.58 31.55 2014-09-26 01:41:40.000 269 33496.41 544.46 2281.56 31.55 2014-09-26 01:41:41.000 269 33496.39 544.43 2281.57 31.55 2014-09-26 01:41:42.000 269 33496.35 544.46 2281.52 31.55 2014-09-26 01:41:43.000 269 33496.42 544.40 2281.52 31.55 2014-09-26 01:41:44.000 269 33496.40 544.41 2281.52 31.55 2014-09-26 01:41:45.000 269 33496.43 544.39 2281.48 31.55 2014-09-26 01:41:46.000 269 33496.47 544.40 2281.61 31.55 2014-09-26 01:41:47.000 269 33496.44 544.45 2281.57 31.55 2014-09-26 01:41:48.000 269 33496.37 544.35 2281.57 31.55 2014-09-26 01:41:49.000 269 33496.37 544.42 2281.59 31.55 2014-09-26 01:41:50.000 269 33496.41 544.42 2281.55 31.55 2014-09-26 01:41:51.000 269 33496.37 544.43 2281.63 31.55 2014-09-26 01:41:52.000 269 33496.47 544.42 2281.58 31.55 2014-09-26 01:41:53.000 269 33496.28 544.38 2281.48 31.55 2014-09-26 01:41:54.000 269 33496.46 544.41 2281.62 31.55 2014-09-26 01:41:54.000 269 33496.37 544.43 2281.52 31.55 2014-09-26 01:41:56.000 269 33496.36 544.42 2281.58 31.55 2014-09-26 01:41:57.000 269 33496.31 544.41 2281.51 31.55 2014-09-26 01:41:58.000 269 33496.42 544.37 2281.49 31.55 2014-09-26 01:41:59.000 269 33496.40 544.41 2281.59 31.55 2014-09-26 01:42:00.000 269 33496.37 544.38 2281.55 31.55 2014-09-26 01:42:01.000 269 33496.48 544.39 2281.52 31.55 2014-09-26 01:42:02.000 269 33496.42 544.39 2281.60 31.55 2014-09-26 01:42:03.000 269 33496.43 544.34 2281.55 31.55 2014-09-26 01:42:04.000 269 33496.46 544.42 2281.57 31.55 2014-09-26 01:42:05.000 269 33496.43 544.38 2281.51 31.55 2014-09-26 01:42:06.000 269 33496.39 544.37 2281.64 31.55 2014-09-26 01:42:07.000 269 33496.59 544.41 2281.55 31.55 2014-09-26 01:42:07.000 269 33496.37 544.35 2281.54 31.55 2014-09-26 01:42:09.000 269 33496.50 544.35 2281.56 31.55 2014-09-26 01:42:10.000 269 33496.49 544.33 2281.61 31.55 2014-09-26 01:42:11.000 269 33496.48 544.40 2281.54 31.55 2014-09-26 01:42:12.000 269 33496.44 544.39 2281.54 31.55 2014-09-26 01:42:13.000 269 33496.47 544.35 2281.54 31.55 2014-09-26 01:42:14.000 269 33496.44 544.38 2281.51 31.55 2014-09-26 01:42:15.000 269 33496.40 544.38 2281.54 31.55 2014-09-26 01:42:16.000 269 33496.56 544.37 2281.54 31.55 2014-09-26 01:42:17.000 269 33496.49 544.37 2281.49 31.55 2014-09-26 01:42:18.000 269 33496.42 544.35 2281.57 31.55 2014-09-26 01:42:19.000 269 33496.49 544.37 2281.54 31.55 2014-09-26 01:42:20.000 269 33496.43 544.34 2281.43 31.55 2014-09-26 01:42:21.000 269 33496.38 544.34 2281.51 31.55 2014-09-26 01:42:22.000 269 33496.40 544.38 2281.51 31.55 2014-09-26 01:42:23.000 269 33496.42 544.38 2281.54 31.55 2014-09-26 01:42:24.000 269 33496.40 544.40 2281.50 31.55 2014-09-26 01:42:25.000 269 33496.32 544.35 2281.50 31.55 2014-09-26 01:42:26.000 269 33496.46 544.35 2281.48 31.55 2014-09-26 01:42:27.000 269 33496.39 544.32 2281.49 31.55 2014-09-26 01:42:28.000 269 33496.34 544.34 2281.49 31.55 2014-09-26 01:42:29.000 269 33496.51 544.28 2281.39 31.55 2014-09-26 01:42:30.000 269 33496.41 544.32 2281.51 31.55 2014-09-26 01:42:31.000 269 33496.38 544.30 2281.50 31.55 2014-09-26 01:42:32.000 269 33496.44 544.31 2281.48 31.55 2014-09-26 01:42:33.000 269 33496.42 544.29 2281.52 31.55 2014-09-26 01:42:34.000 269 33496.41 544.31 2281.45 31.55 2014-09-26 01:42:35.000 269 33496.59 544.35 2281.49 31.55 2014-09-26 01:42:36.000 269 33496.35 544.29 2281.48 31.55 2014-09-26 01:42:37.000 269 33496.55 544.29 2281.50 31.55 2014-09-26 01:42:38.000 269 33496.35 544.27 2281.57 31.55 2014-09-26 01:42:39.000 269 33496.41 544.29 2281.46 31.55 2014-09-26 01:42:40.000 269 33496.51 544.27 2281.51 31.55 2014-09-26 01:42:41.000 269 33496.49 544.32 2281.49 31.55 2014-09-26 01:42:42.000 269 33496.47 544.32 2281.52 31.55 2014-09-26 01:42:43.000 269 33496.54 544.32 2281.39 31.55 2014-09-26 01:42:44.000 269 33496.44 544.28 2281.55 31.55 2014-09-26 01:42:45.000 269 33496.43 544.28 2281.51 31.55 2014-09-26 01:42:46.000 269 33496.52 544.32 2281.49 31.55 2014-09-26 01:42:47.000 269 33496.44 544.29 2281.43 31.55 2014-09-26 01:42:48.000 269 33496.46 544.29 2281.52 31.55 2014-09-26 01:42:48.000 269 33496.50 544.27 2281.51 31.55 2014-09-26 01:42:50.000 269 33496.48 544.25 2281.48 31.55 2014-09-26 01:42:51.000 269 33496.45 544.29 2281.51 31.55 2014-09-26 01:42:52.000 269 33496.46 544.29 2281.55 31.55 2014-09-26 01:42:53.000 269 33496.47 544.33 2281.52 31.55 2014-09-26 01:42:54.000 269 33496.43 544.27 2281.56 31.55 2014-09-26 01:42:55.000 269 33496.46 544.27 2281.43 31.55 2014-09-26 01:42:56.000 269 33496.52 544.27 2281.55 31.55 2014-09-26 01:42:57.000 269 33496.57 544.29 2281.51 31.55 2014-09-26 01:42:58.000 269 33496.46 544.24 2281.54 31.55 2014-09-26 01:42:59.000 269 33496.49 544.27 2281.58 31.55 2014-09-26 01:43:00.000 269 33496.51 544.25 2281.43 31.55 2014-09-26 01:43:01.000 269 33496.52 544.24 2281.51 31.55 2014-09-26 01:43:01.000 269 33496.53 544.25 2281.52 31.55 2014-09-26 01:43:03.000 269 33496.50 544.26 2281.45 31.55 2014-09-26 01:43:04.000 269 33496.46 544.24 2281.45 31.55 2014-09-26 01:43:05.000 269 33496.37 544.24 2281.48 31.55 2014-09-26 01:43:06.000 269 33496.37 544.24 2281.49 31.55 2014-09-26 01:43:07.000 269 33496.47 544.22 2281.45 31.55 2014-09-26 01:43:08.000 269 33496.52 544.26 2281.43 31.55 2014-09-26 01:43:09.000 269 33496.48 544.25 2281.46 31.55 2014-09-26 01:43:10.000 269 33496.49 544.25 2281.43 31.55 2014-09-26 01:43:11.000 269 33496.45 544.25 2281.45 31.55 2014-09-26 01:43:12.000 269 33496.42 544.26 2281.50 31.55 2014-09-26 01:43:13.000 269 33496.43 544.24 2281.43 31.55 2014-09-26 01:43:14.000 269 33496.54 544.27 2281.45 31.55 2014-09-26 01:43:15.000 269 33496.45 544.26 2281.45 31.55 2014-09-26 01:43:16.000 269 33496.45 544.23 2281.51 31.55 2014-09-26 01:43:17.000 269 33496.51 544.24 2281.51 31.55 2014-09-26 01:43:18.000 269 33496.47 544.25 2281.41 31.55 2014-09-26 01:43:19.000 269 33496.53 544.21 2281.46 31.55 2014-09-26 01:43:20.000 269 33496.49 544.25 2281.51 31.55 2014-09-26 01:43:21.000 269 33496.51 544.21 2281.46 31.55 2014-09-26 01:43:22.000 269 33496.47 544.25 2281.54 31.55 2014-09-26 01:43:23.000 269 33496.45 544.20 2281.48 31.55 2014-09-26 01:43:24.000 269 33496.43 544.16 2281.48 31.55 2014-09-26 01:43:25.000 269 33496.35 544.21 2281.43 31.55 2014-09-26 01:43:26.000 269 33496.52 544.20 2281.46 31.55 2014-09-26 01:43:27.000 269 33496.49 544.19 2281.51 31.55 2014-09-26 01:43:28.000 269 33496.49 544.22 2281.41 31.55 2014-09-26 01:43:29.000 269 33496.45 544.23 2281.53 31.55 2014-09-26 01:43:30.000 269 33496.43 544.16 2281.42 31.55 2014-09-26 01:43:31.000 269 33496.44 544.18 2281.50 31.55 2014-09-26 01:43:32.000 269 33496.43 544.20 2281.50 31.55 2014-09-26 01:43:33.000 269 33496.45 544.19 2281.49 31.55 2014-09-26 01:43:34.000 269 33496.50 544.19 2281.43 31.55 2014-09-26 01:43:35.000 269 33496.47 544.16 2281.42 31.55 2014-09-26 01:43:36.000 269 33496.47 544.17 2281.43 31.55 2014-09-26 01:43:37.000 269 33496.46 544.14 2281.46 31.55 2014-09-26 01:43:38.000 269 33496.47 544.18 2281.51 31.55 2014-09-26 01:43:39.000 269 33496.45 544.15 2281.45 31.55 2014-09-26 01:43:40.000 269 33496.43 544.17 2281.48 31.55 2014-09-26 01:43:41.000 269 33496.46 544.17 2281.45 31.55 2014-09-26 01:43:42.000 269 33496.42 544.19 2281.40 31.55 2014-09-26 01:43:42.000 269 33496.46 544.18 2281.51 31.55 2014-09-26 01:43:44.000 269 33496.49 544.21 2281.48 31.55 2014-09-26 01:43:45.000 269 33496.42 544.18 2281.49 31.55 2014-09-26 01:43:46.000 269 33496.45 544.14 2281.51 31.55 2014-09-26 01:43:47.000 269 33496.41 544.19 2281.43 31.55 2014-09-26 01:43:48.000 269 33496.44 544.17 2281.51 31.55 2014-09-26 01:43:49.000 269 33496.47 544.19 2281.48 31.55 2014-09-26 01:43:50.000 269 33496.48 544.16 2281.34 31.55 2014-09-26 01:43:51.000 269 33496.48 544.10 2281.51 31.55 2014-09-26 01:43:52.000 269 33496.45 544.06 2281.49 31.55 2014-09-26 01:43:53.000 269 33496.45 544.14 2281.52 31.55 2014-09-26 01:43:54.000 269 33496.42 544.12 2281.55 31.55 2014-09-26 01:43:55.000 269 33496.41 544.07 2281.51 31.55 2014-09-26 01:43:55.000 269 33496.39 544.10 2281.51 31.55 2014-09-26 01:43:57.000 269 33496.45 544.11 2281.47 31.55 2014-09-26 01:43:58.000 269 33496.45 544.12 2281.46 31.55 2014-09-26 01:43:59.000 269 33496.35 544.12 2281.44 31.55 2014-09-26 01:44:00.000 269 33496.40 544.06 2281.47 31.55 2014-09-26 01:44:01.000 269 33496.41 544.10 2281.43 31.55 2014-09-26 01:44:02.000 269 33496.41 544.10 2281.42 31.55 2014-09-26 01:44:03.000 269 33496.36 544.14 2281.49 31.55 2014-09-26 01:44:04.000 269 33496.40 544.15 2281.48 31.55 2014-09-26 01:44:05.000 269 33496.37 544.11 2281.52 31.55 2014-09-26 01:44:06.000 269 33496.33 544.14 2281.54 31.55 2014-09-26 01:44:07.000 269 33496.31 544.12 2281.52 31.55 2014-09-26 01:44:08.000 269 33496.45 544.12 2281.48 31.55 2014-09-26 01:44:09.000 269 33496.40 544.11 2281.46 31.55 2014-09-26 01:44:10.000 269 33496.39 544.04 2281.40 31.55 2014-09-26 01:44:11.000 269 33496.39 544.10 2281.47 31.55 2014-09-26 01:44:12.000 269 33496.39 544.09 2281.41 31.55 2014-09-26 01:44:13.000 269 33496.39 544.09 2281.49 31.55 2014-09-26 01:44:14.000 269 33496.30 544.14 2281.46 31.55 2014-09-26 01:44:15.000 269 33496.31 544.07 2281.45 31.55 2014-09-26 01:44:16.000 269 33496.25 544.08 2281.43 31.55 2014-09-26 01:44:17.000 269 33496.36 544.11 2281.43 31.55 2014-09-26 01:44:18.000 269 33496.34 544.14 2281.39 31.55 2014-09-26 01:44:19.000 269 33496.40 544.06 2281.47 31.55 2014-09-26 01:44:20.000 269 33496.22 544.07 2281.53 31.55 2014-09-26 01:44:21.000 269 33496.31 544.05 2281.34 31.55 2014-09-26 01:44:22.000 269 33496.30 544.05 2281.36 31.55 2014-09-26 01:44:23.000 269 33496.31 544.08 2281.45 31.55 2014-09-26 01:44:24.000 269 33496.34 544.05 2281.48 31.55 2014-09-26 01:44:25.000 269 33496.35 544.07 2281.49 31.55 2014-09-26 01:44:26.000 269 33496.30 544.05 2281.52 31.55 2014-09-26 01:44:27.000 269 33496.29 544.04 2281.40 31.55 2014-09-26 01:44:28.000 269 33496.33 544.06 2281.42 31.55 2014-09-26 01:44:29.000 269 33496.30 544.09 2281.48 31.55 2014-09-26 01:44:30.000 269 33496.24 544.05 2281.51 31.55 2014-09-26 01:44:31.000 269 33496.23 544.06 2281.42 31.55 2014-09-26 01:44:32.000 269 33496.24 544.06 2281.45 31.55 2014-09-26 01:44:33.000 269 33496.27 544.03 2281.47 31.55 2014-09-26 01:44:34.000 269 33496.18 543.99 2281.44 31.55 2014-09-26 01:44:35.000 269 33496.20 544.07 2281.46 31.55 2014-09-26 01:44:36.000 269 33496.21 544.05 2281.47 31.55 2014-09-26 01:44:36.000 269 33496.14 544.02 2281.47 31.55 2014-09-26 01:44:38.000 269 33496.21 544.07 2281.41 31.55 2014-09-26 01:44:39.000 269 33496.20 544.08 2281.43 31.55 2014-09-26 01:44:40.000 269 33496.21 544.05 2281.43 31.55 2014-09-26 01:44:41.000 269 33496.21 544.02 2281.38 31.55 2014-09-26 01:44:42.000 269 33496.25 544.01 2281.44 31.55 2014-09-26 01:44:43.000 269 33496.21 544.01 2281.36 31.55 2014-09-26 01:44:44.000 269 33496.18 543.97 2281.48 31.55 2014-09-26 01:44:45.000 269 33496.15 544.01 2281.46 31.55 2014-09-26 01:44:46.000 269 33496.22 543.95 2281.52 31.55 2014-09-26 01:44:47.000 269 33496.22 544.03 2281.46 31.55 2014-09-26 01:44:48.000 269 33496.33 544.05 2281.48 31.55 2014-09-26 01:44:49.000 269 33496.31 544.01 2281.43 31.55 2014-09-26 01:44:49.000 269 33496.14 544.01 2281.46 31.55 2014-09-26 01:44:51.000 269 33496.19 543.95 2281.55 31.55 2014-09-26 01:44:52.000 269 33496.15 543.95 2281.51 31.55 2014-09-26 01:44:53.000 269 33496.22 543.99 2281.51 31.55 2014-09-26 01:44:54.000 269 33496.09 543.98 2281.46 31.55 2014-09-26 01:44:55.000 269 33496.08 543.99 2281.49 31.55 2014-09-26 01:44:56.000 269 33496.06 543.96 2281.54 31.55 2014-09-26 01:44:57.000 269 33496.24 543.97 2281.45 31.55 2014-09-26 01:44:58.000 269 33496.05 543.98 2281.48 31.55 2014-09-26 01:44:59.000 269 33496.02 544.00 2281.48 31.55 2014-09-26 01:45:00.000 269 33496.08 544.01 2281.52 31.55 2014-09-26 01:45:01.000 269 33496.14 543.96 2281.61 31.55 2014-09-26 01:45:02.000 269 33496.08 544.00 2281.45 31.55 2014-09-26 01:45:03.000 269 33496.11 543.98 2281.52 31.55 2014-09-26 01:45:04.000 269 33496.06 543.98 2281.50 31.55 2014-09-26 01:45:05.000 269 33496.12 543.98 2281.48 31.55 2014-09-26 01:45:06.000 269 33496.00 543.96 2281.37 31.55 2014-09-26 01:45:07.000 269 33496.03 543.97 2281.51 31.55 2014-09-26 01:45:08.000 269 33495.99 543.95 2281.58 31.55 2014-09-26 01:45:09.000 269 33496.06 543.95 2281.46 31.55 2014-09-26 01:45:10.000 269 33496.02 543.94 2281.48 31.55 2014-09-26 01:45:11.000 269 33496.05 543.91 2281.52 31.55 2014-09-26 01:45:12.000 269 33496.05 543.94 2281.54 31.55 2014-09-26 01:45:13.000 269 33496.03 543.97 2281.44 31.55 2014-09-26 01:45:14.000 269 33495.94 543.90 2281.44 31.55 2014-09-26 01:45:15.000 269 33495.97 543.94 2281.45 31.55 2014-09-26 01:45:16.000 269 33495.96 543.91 2281.43 31.55 2014-09-26 01:45:17.000 269 33496.01 543.95 2281.43 31.55 2014-09-26 01:45:18.000 269 33496.10 543.92 2281.46 31.55 2014-09-26 01:45:19.000 269 33496.14 543.92 2281.52 31.55 2014-09-26 01:45:20.000 269 33495.98 543.88 2281.52 31.55 2014-09-26 01:45:21.000 269 33496.10 543.85 2281.39 31.55 2014-09-26 01:45:22.000 269 33496.01 543.86 2281.44 31.55 2014-09-26 01:45:23.000 269 33496.05 543.86 2281.43 31.55 2014-09-26 01:45:24.000 269 33496.05 543.87 2281.49 31.55 2014-09-26 01:45:25.000 269 33496.05 543.86 2281.48 31.55 2014-09-26 01:45:26.000 269 33495.93 543.87 2281.38 31.55 2014-09-26 01:45:27.000 269 33495.94 543.88 2281.48 31.55 2014-09-26 01:45:28.000 269 33495.88 543.87 2281.49 31.55 2014-09-26 01:45:29.000 269 33495.97 543.85 2281.39 31.55 2014-09-26 01:45:30.000 269 33495.97 543.88 2281.43 31.55 2014-09-26 01:45:30.000 269 33496.04 543.89 2281.41 31.55 2014-09-26 01:45:32.000 269 33495.96 543.87 2281.44 31.55 2014-09-26 01:45:33.000 269 33495.98 543.84 2281.39 31.55 2014-09-26 01:45:34.000 269 33495.97 543.84 2281.45 31.55 2014-09-26 01:45:35.000 269 33496.02 543.81 2281.45 31.55 2014-09-26 01:45:36.000 269 33495.98 543.83 2281.49 31.55 2014-09-26 01:45:37.000 269 33496.02 543.82 2281.52 31.55 2014-09-26 01:45:38.000 269 33495.93 543.88 2281.42 31.55 2014-09-26 01:45:39.000 269 33495.96 543.80 2281.48 31.55 2014-09-26 01:45:40.000 269 33496.03 543.83 2281.50 31.55 2014-09-26 01:45:41.000 269 33495.94 543.87 2281.50 31.55 2014-09-26 01:45:42.000 269 33495.96 543.83 2281.54 31.55 2014-09-26 01:45:43.000 269 33495.96 543.84 2281.46 31.55 2014-09-26 01:45:43.000 269 33495.89 543.80 2281.42 31.55 2014-09-26 01:45:45.000 269 33495.95 543.82 2281.52 31.55 2014-09-26 01:45:46.000 269 33495.95 543.81 2281.51 31.55 2014-09-26 01:45:47.000 269 33496.00 543.83 2281.49 31.55 2014-09-26 01:45:48.000 269 33495.96 543.83 2281.43 31.55 2014-09-26 01:45:49.000 269 33495.94 543.84 2281.44 31.55 2014-09-26 01:45:50.000 269 33495.83 543.81 2281.43 31.55 2014-09-26 01:45:51.000 269 33495.91 543.84 2281.51 31.55 2014-09-26 01:45:52.000 269 33495.84 543.81 2281.50 31.55 2014-09-26 01:45:53.000 269 33495.92 543.79 2281.43 31.55 2014-09-26 01:45:54.000 269 33495.87 543.80 2281.44 31.55 2014-09-26 01:45:55.000 269 33495.87 543.78 2281.38 31.55 2014-09-26 01:45:56.000 269 33495.92 543.77 2281.39 31.55 2014-09-26 01:45:57.000 269 33495.91 543.78 2281.40 31.55 2014-09-26 01:45:58.000 269 33495.84 543.80 2281.48 31.55 2014-09-26 01:45:59.000 269 33495.90 543.80 2281.44 31.55 2014-09-26 01:46:00.000 269 33495.90 543.80 2281.44 31.55 2014-09-26 01:46:01.000 269 33495.86 543.80 2281.45 31.55 2014-09-26 01:46:02.000 269 33495.75 543.76 2281.45 31.55 2014-09-26 01:46:03.000 269 33495.89 543.79 2281.49 31.55 2014-09-26 01:46:04.000 269 33495.79 543.76 2281.47 31.55 2014-09-26 01:46:05.000 269 33495.76 543.74 2281.48 31.55 2014-09-26 01:46:06.000 269 33495.86 543.77 2281.43 31.55 2014-09-26 01:46:07.000 269 33495.83 543.70 2281.50 31.55 2014-09-26 01:46:08.000 269 33495.84 543.70 2281.53 31.55 2014-09-26 01:46:09.000 269 33495.75 543.73 2281.43 31.55 2014-09-26 01:46:10.000 269 33495.74 543.72 2281.49 31.55 2014-09-26 01:46:11.000 269 33495.78 543.76 2281.53 31.55 2014-09-26 01:46:12.000 269 33495.83 543.76 2281.52 31.55 2014-09-26 01:46:13.000 269 33495.85 543.70 2281.48 31.55 2014-09-26 01:46:14.000 269 33495.72 543.72 2281.49 31.55 2014-09-26 01:46:15.000 269 33495.78 543.72 2281.51 31.55 2014-09-26 01:46:16.000 269 33495.70 543.71 2281.50 31.55 2014-09-26 01:46:17.000 269 33495.75 543.71 2281.39 31.55 2014-09-26 01:46:18.000 269 33495.74 543.72 2281.42 31.55 2014-09-26 01:46:19.000 269 33495.78 543.73 2281.42 31.55 2014-09-26 01:46:20.000 269 33495.61 543.68 2281.49 31.55 2014-09-26 01:46:21.000 269 33495.82 543.74 2281.41 31.55 2014-09-26 01:46:22.000 269 33495.69 543.73 2281.46 31.55 2014-09-26 01:46:23.000 269 33495.71 543.72 2281.43 31.55 2014-09-26 01:46:24.000 269 33495.61 543.73 2281.43 31.55 2014-09-26 01:46:24.000 269 33495.71 543.70 2281.48 31.55 2014-09-26 01:46:26.000 269 33495.66 543.70 2281.52 31.55 2014-09-26 01:46:27.000 269 33495.69 543.70 2281.42 31.55 2014-09-26 01:46:28.000 269 33495.71 543.68 2281.47 31.55 2014-09-26 01:46:29.000 269 33495.67 543.73 2281.53 31.55 2014-09-26 01:46:30.000 269 33495.70 543.70 2281.54 31.55 2014-09-26 01:46:31.000 269 33495.68 543.70 2281.46 31.55 2014-09-26 01:46:32.000 269 33495.70 543.73 2281.46 31.55 2014-09-26 01:46:33.000 269 33495.65 543.69 2281.48 31.55 2014-09-26 01:46:34.000 269 33495.64 543.63 2281.47 31.55 2014-09-26 01:46:35.000 269 33495.68 543.66 2281.46 31.55 2014-09-26 01:46:36.000 269 33495.69 543.68 2281.42 31.55 2014-09-26 01:46:37.000 269 33495.80 543.67 2281.42 31.55 2014-09-26 01:46:37.000 269 33495.69 543.66 2281.51 31.55 2014-09-26 01:46:39.000 269 33495.71 543.63 2281.48 31.55 2014-09-26 01:46:40.000 269 33495.59 543.64 2281.42 31.55 2014-09-26 01:46:41.000 269 33495.62 543.64 2281.41 31.55 2014-09-26 01:46:42.000 269 33495.67 543.62 2281.51 31.55 2014-09-26 01:46:43.000 269 33495.68 543.64 2281.56 31.55 2014-09-26 01:46:44.000 269 33495.66 543.61 2281.50 31.55 2014-09-26 01:46:45.000 269 33495.70 543.66 2281.54 31.55 2014-09-26 01:46:46.000 269 33495.69 543.62 2281.43 31.55 2014-09-26 01:46:47.000 269 33495.62 543.66 2281.52 31.55 2014-09-26 01:46:48.000 269 33495.65 543.67 2281.51 31.55 2014-09-26 01:46:49.000 269 33495.67 543.60 2281.39 31.55 2014-09-26 01:46:50.000 269 33495.64 543.66 2281.44 31.55 2014-09-26 01:46:51.000 269 33495.60 543.62 2281.54 31.55 2014-09-26 01:46:52.000 269 33495.55 543.63 2281.50 31.55 2014-09-26 01:46:53.000 269 33495.64 543.64 2281.43 31.55 2014-09-26 01:46:54.000 269 33495.56 543.63 2281.48 31.55 2014-09-26 01:46:55.000 269 33495.69 543.60 2281.42 31.55 2014-09-26 01:46:56.000 269 33495.54 543.56 2281.41 31.55 2014-09-26 01:46:57.000 269 33495.73 543.59 2281.55 31.55 2014-09-26 01:46:58.000 269 33495.57 543.58 2281.53 31.55 2014-09-26 01:46:59.000 269 33495.62 543.61 2281.48 31.55 2014-09-26 01:47:00.000 269 33495.69 543.60 2281.56 31.55 2014-09-26 01:47:01.000 269 33495.60 543.63 2281.43 31.55 2014-09-26 01:47:02.000 269 33495.56 543.62 2281.46 31.55 2014-09-26 01:47:03.000 269 33495.64 543.59 2281.45 31.55 2014-09-26 01:47:04.000 269 33495.59 543.58 2281.43 31.55 2014-09-26 01:47:05.000 269 33495.56 543.60 2281.41 31.55 2014-09-26 01:47:06.000 269 33495.58 543.56 2281.45 31.55 2014-09-26 01:47:07.000 269 33495.69 543.63 2281.52 31.55 2014-09-26 01:47:08.000 269 33495.57 543.58 2281.45 31.55 2014-09-26 01:47:09.000 269 33495.70 543.59 2281.44 31.55 2014-09-26 01:47:10.000 269 33495.56 543.59 2281.48 31.55 2014-09-26 01:47:11.000 269 33495.56 543.55 2281.33 31.55 2014-09-26 01:47:12.000 269 33495.60 543.57 2281.46 31.55 2014-09-26 01:47:13.000 269 33495.53 543.58 2281.41 31.55 2014-09-26 01:47:14.000 269 33495.61 543.56 2281.42 31.55 2014-09-26 01:47:15.000 269 33495.67 543.53 2281.48 31.55 2014-09-26 01:47:16.000 269 33495.65 543.55 2281.41 31.55 2014-09-26 01:47:17.000 269 33495.64 543.56 2281.45 31.55 2014-09-26 01:47:18.000 269 33495.62 543.57 2281.54 31.55 2014-09-26 01:47:18.000 269 33495.65 543.53 2281.41 31.55 2014-09-26 01:47:20.000 269 33495.50 543.52 2281.47 31.55 2014-09-26 01:47:21.000 269 33495.77 543.55 2281.47 31.55 2014-09-26 01:47:22.000 269 33495.66 543.54 2281.45 31.55 2014-09-26 01:47:23.000 269 33495.68 543.56 2281.51 31.55 2014-09-26 01:47:24.000 269 33495.69 543.55 2281.50 31.55 2014-09-26 01:47:25.000 269 33495.68 543.56 2281.41 31.55 2014-09-26 01:47:26.000 269 33495.59 543.52 2281.40 31.55 2014-09-26 01:47:27.000 269 33495.64 543.52 2281.48 31.55 2014-09-26 01:47:28.000 269 33495.72 543.50 2281.48 31.55 2014-09-26 01:47:29.000 269 33495.64 543.52 2281.42 31.55 2014-09-26 01:47:30.000 269 33495.71 543.53 2281.40 31.55 2014-09-26 01:47:31.000 269 33495.67 543.53 2281.48 31.55 2014-09-26 01:47:31.000 269 33495.60 543.51 2281.48 31.55 2014-09-26 01:47:33.000 269 33495.71 543.50 2281.42 31.55 2014-09-26 01:47:34.000 269 33495.61 543.50 2281.45 31.55 2014-09-26 01:47:35.000 269 33495.70 543.50 2281.44 31.55 2014-09-26 01:47:36.000 269 33495.71 543.48 2281.50 31.55 2014-09-26 01:47:37.000 269 33495.66 543.46 2281.47 31.55 2014-09-26 01:47:38.000 269 33495.71 543.52 2281.48 31.55 2014-09-26 01:47:39.000 269 33495.53 543.48 2281.46 31.55 2014-09-26 01:47:40.000 269 33495.56 543.47 2281.42 31.55 2014-09-26 01:47:41.000 269 33495.65 543.48 2281.43 31.55 2014-09-26 01:47:42.000 269 33495.64 543.49 2281.43 31.55 2014-09-26 01:47:43.000 269 33495.60 543.45 2281.42 31.55 2014-09-26 01:47:44.000 269 33495.66 543.50 2281.46 31.55 2014-09-26 01:47:45.000 269 33495.56 543.50 2281.42 31.55 2014-09-26 01:47:46.000 269 33495.64 543.49 2281.42 31.55 2014-09-26 01:47:47.000 269 33495.65 543.46 2281.43 31.55 2014-09-26 01:47:48.000 269 33495.64 543.47 2281.42 31.55 2014-09-26 01:47:49.000 269 33495.66 543.44 2281.45 31.55 2014-09-26 01:47:50.000 269 33495.66 543.49 2281.41 31.55 2014-09-26 01:47:51.000 269 33495.74 543.48 2281.45 31.55 2014-09-26 01:47:52.000 269 33495.70 543.46 2281.42 31.55 2014-09-26 01:47:53.000 269 33495.67 543.46 2281.41 31.55 2014-09-26 01:47:54.000 269 33495.72 543.45 2281.42 31.55 2014-09-26 01:47:55.000 269 33495.75 543.41 2281.46 31.55 2014-09-26 01:47:56.000 269 33495.77 543.40 2281.47 31.55 2014-09-26 01:47:57.000 269 33495.75 543.41 2281.39 31.55 2014-09-26 01:47:58.000 269 33495.74 543.37 2281.37 31.55 2014-09-26 01:47:59.000 269 33495.75 543.41 2281.33 31.55 2014-09-26 01:48:00.000 269 33495.71 543.40 2281.43 31.55 2014-09-26 01:48:01.000 269 33495.69 543.39 2281.29 31.55 2014-09-26 01:48:02.000 269 33495.83 543.41 2281.35 31.55 2014-09-26 01:48:03.000 269 33495.65 543.41 2281.39 31.55 2014-09-26 01:48:04.000 269 33495.63 543.41 2281.42 31.55 2014-09-26 01:48:05.000 269 33495.64 543.44 2281.39 31.55 2014-09-26 01:48:06.000 269 33495.70 543.45 2281.34 31.55 2014-09-26 01:48:07.000 269 33495.65 543.44 2281.35 31.55 2014-09-26 01:48:08.000 269 33495.72 543.46 2281.34 31.55 2014-09-26 01:48:09.000 269 33495.74 543.45 2281.35 31.55 2014-09-26 01:48:10.000 269 33495.71 543.44 2281.36 31.55 2014-09-26 01:48:11.000 269 33495.69 543.47 2281.34 31.55 2014-09-26 01:48:12.000 269 33495.72 543.45 2281.39 31.55 2014-09-26 01:48:12.000 269 33495.75 543.44 2281.39 31.55 2014-09-26 01:48:14.000 269 33495.67 543.45 2281.41 31.55 2014-09-26 01:48:15.000 269 33495.73 543.42 2281.38 31.55 2014-09-26 01:48:16.000 269 33495.68 543.42 2281.36 31.55 2014-09-26 01:48:17.000 269 33495.75 543.41 2281.50 31.55 2014-09-26 01:48:18.000 269 33495.70 543.44 2281.35 31.55 2014-09-26 01:48:19.000 269 33495.70 543.40 2281.36 31.55 2014-09-26 01:48:20.000 269 33495.74 543.42 2281.40 31.55 2014-09-26 01:48:21.000 269 33495.78 543.45 2281.35 31.55 2014-09-26 01:48:22.000 269 33495.73 543.45 2281.30 31.55 2014-09-26 01:48:23.000 269 33495.67 543.47 2281.43 31.55 2014-09-26 01:48:24.000 269 33495.74 543.43 2281.42 31.55 2014-09-26 01:48:25.000 269 33495.70 543.43 2281.40 31.55 2014-09-26 01:48:25.000 269 33495.70 543.45 2281.36 31.55 2014-09-26 01:48:27.000 269 33495.66 543.44 2281.28 31.55 2014-09-26 01:48:28.000 269 33495.65 543.43 2281.40 31.55 2014-09-26 01:48:29.000 269 33495.59 543.44 2281.30 31.55 2014-09-26 01:48:30.000 269 33495.79 543.46 2281.37 31.55 2014-09-26 01:48:31.000 269 33495.66 543.45 2281.39 31.55 2014-09-26 01:48:32.000 269 33495.68 543.46 2281.43 31.55 2014-09-26 01:48:33.000 269 33495.61 543.42 2281.32 31.55 2014-09-26 01:48:34.000 269 33495.66 543.41 2281.37 31.55 2014-09-26 01:48:35.000 269 33495.62 543.44 2281.35 31.55 2014-09-26 01:48:36.000 269 33495.59 543.49 2281.39 31.55 2014-09-26 01:48:37.000 269 33495.59 543.45 2281.36 31.55 2014-09-26 01:48:38.000 269 33495.50 543.44 2281.49 31.55 2014-09-26 01:48:39.000 269 33495.60 543.48 2281.41 31.55 2014-09-26 01:48:40.000 269 33495.54 543.46 2281.39 31.55 2014-09-26 01:48:41.000 269 33495.57 543.46 2281.44 31.55 2014-09-26 01:48:42.000 269 33495.65 543.48 2281.43 31.55 2014-09-26 01:48:43.000 269 33495.61 543.48 2281.40 31.55 2014-09-26 01:48:44.000 269 33495.49 543.47 2281.41 31.55 2014-09-26 01:48:45.000 269 33495.61 543.46 2281.45 31.55 2014-09-26 01:48:46.000 269 33495.55 543.45 2281.46 31.55 2014-09-26 01:48:47.000 269 33495.70 543.45 2281.40 31.55 2014-09-26 01:48:48.000 269 33495.64 543.48 2281.47 31.55 2014-09-26 01:48:49.000 269 33495.67 543.45 2281.49 31.55 2014-09-26 01:48:50.000 269 33495.64 543.42 2281.41 31.55 2014-09-26 01:48:51.000 269 33495.65 543.45 2281.42 31.55 2014-09-26 01:48:52.000 269 33495.62 543.42 2281.46 31.55 2014-09-26 01:48:53.000 269 33495.62 543.40 2281.46 31.55 2014-09-26 01:48:54.000 269 33495.60 543.41 2281.41 31.55 2014-09-26 01:48:55.000 269 33495.64 543.40 2281.51 31.55 2014-09-26 01:48:56.000 269 33495.57 543.42 2281.42 31.55 2014-09-26 01:48:57.000 269 33495.65 543.48 2281.49 31.55 2014-09-26 01:48:58.000 269 33495.59 543.37 2281.46 31.55 2014-09-26 01:48:59.000 269 33495.61 543.45 2281.49 31.55 2014-09-26 01:49:00.000 269 33495.61 543.44 2281.42 31.55 2014-09-26 01:49:01.000 269 33495.57 543.43 2281.41 31.55 2014-09-26 01:49:02.000 269 33495.57 543.41 2281.42 31.55 2014-09-26 01:49:03.000 269 33495.69 543.41 2281.43 31.55 2014-09-26 01:49:04.000 269 33495.66 543.42 2281.37 31.55 2014-09-26 01:49:05.000 269 33495.68 543.41 2281.40 31.55 2014-09-26 01:49:06.000 269 33495.63 543.36 2281.42 31.55 2014-09-26 01:49:06.000 269 33495.54 543.42 2281.38 31.55 2014-09-26 01:49:08.000 269 33495.62 543.41 2281.44 31.55 2014-09-26 01:49:09.000 269 33495.64 543.41 2281.41 31.55 2014-09-26 01:49:10.000 269 33495.61 543.41 2281.43 31.55 2014-09-26 01:49:11.000 269 33495.62 543.41 2281.29 31.55 2014-09-26 01:49:12.000 269 33495.66 543.41 2281.33 31.55 2014-09-26 01:49:13.000 269 33495.69 543.41 2281.40 31.55 2014-09-26 01:49:14.000 269 33495.66 543.37 2281.39 31.55 2014-09-26 01:49:15.000 269 33495.67 543.39 2281.36 31.55 2014-09-26 01:49:16.000 269 33495.56 543.41 2281.42 31.55 2014-09-26 01:49:17.000 269 33495.63 543.36 2281.40 31.55 2014-09-26 01:49:18.000 269 33495.69 543.37 2281.35 31.55 2014-09-26 01:49:19.000 269 33495.60 543.38 2281.43 31.55 2014-09-26 01:49:19.000 269 33495.65 543.37 2281.42 31.55 2014-09-26 01:49:21.000 269 33495.74 543.41 2281.41 31.55 2014-09-26 01:49:22.000 269 33495.67 543.35 2281.46 31.55 2014-09-26 01:49:23.000 269 33495.58 543.39 2281.33 31.55 2014-09-26 01:49:24.000 269 33495.57 543.33 2281.46 31.55 2014-09-26 01:49:25.000 269 33495.60 543.36 2281.42 31.55 2014-09-26 01:49:26.000 269 33495.62 543.40 2281.42 31.55 2014-09-26 01:49:27.000 269 33495.67 543.32 2281.39 31.55 2014-09-26 01:49:28.000 269 33495.61 543.34 2281.34 31.55 2014-09-26 01:49:29.000 269 33495.67 543.35 2281.33 31.55 2014-09-26 01:49:30.000 269 33495.62 543.33 2281.40 31.55 2014-09-26 01:49:31.000 269 33495.56 543.31 2281.43 31.55 2014-09-26 01:49:32.000 269 33495.70 543.37 2281.39 31.55 2014-09-26 01:49:33.000 269 33495.67 543.35 2281.35 31.55 2014-09-26 01:49:34.000 269 33495.62 543.33 2281.34 31.55 2014-09-26 01:49:35.000 269 33495.70 543.32 2281.41 31.55 2014-09-26 01:49:36.000 269 33495.66 543.34 2281.30 31.55 2014-09-26 01:49:37.000 269 33495.66 543.33 2281.42 31.55 2014-09-26 01:49:38.000 269 33495.61 543.30 2281.37 31.55 2014-09-26 01:49:39.000 269 33495.72 543.30 2281.38 31.55 2014-09-26 01:49:40.000 269 33495.62 543.31 2281.36 31.55 2014-09-26 01:49:41.000 269 33495.59 543.29 2281.38 31.55 2014-09-26 01:49:42.000 269 33495.59 543.34 2281.34 31.55 2014-09-26 01:49:43.000 269 33495.59 543.29 2281.35 31.55 2014-09-26 01:49:44.000 269 33495.72 543.25 2281.37 31.55 2014-09-26 01:49:45.000 269 33495.59 543.32 2281.32 31.55 2014-09-26 01:49:46.000 269 33495.63 543.30 2281.34 31.55 2014-09-26 01:49:47.000 269 33495.55 543.28 2281.36 31.55 2014-09-26 01:49:48.000 269 33495.59 543.36 2281.33 31.55 2014-09-26 01:49:49.000 269 33495.56 543.33 2281.38 31.55 2014-09-26 01:49:50.000 269 33495.57 543.30 2281.45 31.55 2014-09-26 01:49:51.000 269 33495.55 543.33 2281.32 31.55 2014-09-26 01:49:52.000 269 33495.51 543.38 2281.31 31.55 2014-09-26 01:49:53.000 269 33495.56 543.30 2281.35 31.55 2014-09-26 01:49:54.000 269 33495.54 543.29 2281.34 31.55 2014-09-26 01:49:55.000 269 33495.53 543.30 2281.27 31.55 2014-09-26 01:49:56.000 269 33495.55 543.27 2281.38 31.55 2014-09-26 01:49:57.000 269 33495.55 543.30 2281.34 31.55 2014-09-26 01:49:58.000 269 33495.55 543.31 2281.36 31.55 2014-09-26 01:49:59.000 269 33495.59 543.30 2281.38 31.55 2014-09-26 01:50:00.000 269 33495.60 543.31 2281.43 31.55 2014-09-26 01:50:00.000 269 33495.62 543.29 2281.30 31.55 2014-09-26 01:50:02.000 269 33495.52 543.32 2281.49 31.55 2014-09-26 01:50:03.000 269 33495.68 543.27 2281.38 31.55 2014-09-26 01:50:04.000 269 33495.61 543.29 2281.41 31.55 2014-09-26 01:50:05.000 269 33495.61 543.29 2281.33 31.55 2014-09-26 01:50:06.000 269 33495.59 543.26 2281.38 31.55 2014-09-26 01:50:07.000 269 33495.56 543.30 2281.35 31.55 2014-09-26 01:50:08.000 269 33495.63 543.28 2281.35 31.55 2014-09-26 01:50:09.000 269 33495.61 543.25 2281.35 31.55 2014-09-26 01:50:10.000 269 33495.55 543.25 2281.38 31.55 2014-09-26 01:50:11.000 269 33495.50 543.24 2281.36 31.55 2014-09-26 01:50:12.000 269 33495.58 543.27 2281.32 31.55 2014-09-26 01:50:13.000 269 33495.55 543.23 2281.34 31.55 2014-09-26 01:50:13.000 269 33495.50 543.29 2281.34 31.55 2014-09-26 01:50:15.000 269 33495.60 543.25 2281.36 31.55 2014-09-26 01:50:16.000 269 33495.57 543.25 2281.39 31.55 2014-09-26 01:50:17.000 269 33495.62 543.26 2281.30 31.55 2014-09-26 01:50:18.000 269 33495.56 543.28 2281.41 31.55 2014-09-26 01:50:19.000 269 33495.48 543.25 2281.34 31.55 2014-09-26 01:50:20.000 269 33495.60 543.28 2281.32 31.55 2014-09-26 01:50:21.000 269 33495.58 543.30 2281.29 31.55 2014-09-26 01:50:22.000 269 33495.55 543.26 2281.38 31.55 2014-09-26 01:50:23.000 269 33495.67 543.31 2281.47 31.55 2014-09-26 01:50:24.000 269 33495.62 543.27 2281.40 31.55 2014-09-26 01:50:25.000 269 33495.64 543.23 2281.43 31.55 2014-09-26 01:50:26.000 269 33495.57 543.23 2281.27 31.55 2014-09-26 01:50:27.000 269 33495.59 543.30 2281.41 31.55 2014-09-26 01:50:28.000 269 33495.52 543.29 2281.39 31.55 2014-09-26 01:50:29.000 269 33495.68 543.28 2281.34 31.55 2014-09-26 01:50:30.000 269 33495.61 543.26 2281.38 31.55 2014-09-26 01:50:31.000 269 33495.53 543.28 2281.34 31.55 2014-09-26 01:50:32.000 269 33495.64 543.24 2281.42 31.55 2014-09-26 01:50:33.000 269 33495.50 543.27 2281.36 31.55 2014-09-26 01:50:34.000 269 33495.52 543.26 2281.34 31.55 2014-09-26 01:50:35.000 269 33495.51 543.22 2281.40 31.55 2014-09-26 01:50:36.000 269 33495.66 543.21 2281.25 31.55 2014-09-26 01:50:37.000 269 33495.56 543.23 2281.38 31.55 2014-09-26 01:50:38.000 269 33495.59 543.23 2281.39 31.55 2014-09-26 01:50:39.000 269 33495.62 543.23 2281.28 31.55 2014-09-26 01:50:40.000 269 33495.56 543.21 2281.34 31.55 2014-09-26 01:50:41.000 269 33495.53 543.27 2281.33 31.55 2014-09-26 01:50:42.000 269 33495.65 543.28 2281.36 31.55 2014-09-26 01:50:43.000 269 33495.64 543.25 2281.32 31.55 2014-09-26 01:50:44.000 269 33495.55 543.27 2281.41 31.55 2014-09-26 01:50:45.000 269 33495.57 543.26 2281.41 31.55 2014-09-26 01:50:46.000 269 33495.56 543.26 2281.39 31.55 2014-09-26 01:50:47.000 269 33495.55 543.25 2281.36 31.55 2014-09-26 01:50:48.000 269 33495.56 543.23 2281.38 31.55 2014-09-26 01:50:49.000 269 33495.74 543.26 2281.36 31.55 2014-09-26 01:50:50.000 269 33495.50 543.22 2281.34 31.55 2014-09-26 01:50:51.000 269 33495.69 543.26 2281.34 31.55 2014-09-26 01:50:52.000 269 33495.61 543.24 2281.36 31.55 2014-09-26 01:50:53.000 269 33495.56 543.27 2281.38 31.55 2014-09-26 01:50:54.000 269 33495.59 543.27 2281.33 31.55 2014-09-26 01:50:54.000 269 33495.47 543.24 2281.34 31.55 2014-09-26 01:50:56.000 269 33495.62 543.27 2281.44 31.55 2014-09-26 01:50:57.000 269 33495.73 543.24 2281.41 31.55 2014-09-26 01:50:58.000 269 33495.67 543.23 2281.38 31.55 2014-09-26 01:50:59.000 269 33495.64 543.25 2281.39 31.55 2014-09-26 01:51:00.000 269 33495.68 543.20 2281.32 31.55 2014-09-26 01:51:01.000 269 33495.63 543.27 2281.36 31.55 2014-09-26 01:51:02.000 269 33495.72 543.23 2281.37 31.55 2014-09-26 01:51:03.000 269 33495.61 543.25 2281.43 31.55 2014-09-26 01:51:04.000 269 33495.63 543.25 2281.42 31.55 2014-09-26 01:51:05.000 269 33495.65 543.28 2281.34 31.55 2014-09-26 01:51:06.000 269 33495.64 543.26 2281.38 31.55 2014-09-26 01:51:07.000 269 33495.63 543.27 2281.36 31.55 2014-09-26 01:51:07.000 269 33495.62 543.22 2281.28 31.55 2014-09-26 01:51:09.000 269 33495.61 543.22 2281.43 31.55 2014-09-26 01:51:10.000 269 33495.68 543.21 2281.37 31.55 2014-09-26 01:51:11.000 269 33495.65 543.23 2281.33 31.55 2014-09-26 01:51:12.000 269 33495.71 543.24 2281.36 31.55 2014-09-26 01:51:13.000 269 33495.69 543.21 2281.38 31.55 2014-09-26 01:51:14.000 269 33495.75 543.22 2281.33 31.55 2014-09-26 01:51:15.000 269 33495.73 543.22 2281.41 31.55 2014-09-26 01:51:16.000 269 33495.69 543.22 2281.46 31.55 2014-09-26 01:51:17.000 269 33495.67 543.19 2281.32 31.55 2014-09-26 01:51:18.000 269 33495.67 543.25 2281.41 31.55 2014-09-26 01:51:19.000 269 33495.61 543.22 2281.28 31.55 2014-09-26 01:51:20.000 269 33495.78 543.28 2281.34 31.55 2014-09-26 01:51:21.000 269 33495.63 543.23 2281.31 31.55 2014-09-26 01:51:22.000 269 33495.68 543.22 2281.33 31.55 2014-09-26 01:51:23.000 269 33495.71 543.28 2281.39 31.55 2014-09-26 01:51:24.000 269 33495.68 543.25 2281.36 31.55 2014-09-26 01:51:25.000 269 33495.80 543.22 2281.42 31.55 2014-09-26 01:51:26.000 269 33495.66 543.22 2281.30 31.55 2014-09-26 01:51:27.000 269 33495.75 543.21 2281.33 31.55 2014-09-26 01:51:28.000 269 33495.77 543.21 2281.29 31.55 2014-09-26 01:51:29.000 269 33495.67 543.24 2281.34 31.55 2014-09-26 01:51:30.000 269 33495.68 543.19 2281.28 31.55 2014-09-26 01:51:31.000 269 33495.84 543.22 2281.30 31.55 2014-09-26 01:51:32.000 269 33495.68 543.21 2281.34 31.55 2014-09-26 01:51:33.000 269 33495.78 543.22 2281.36 31.55 2014-09-26 01:51:34.000 269 33495.72 543.21 2281.32 31.55 2014-09-26 01:51:35.000 269 33495.71 543.20 2281.30 31.55 2014-09-26 01:51:36.000 269 33495.70 543.19 2281.24 31.55 2014-09-26 01:51:37.000 269 33495.71 543.18 2281.43 31.55 2014-09-26 01:51:38.000 269 33495.80 543.21 2281.33 31.55 2014-09-26 01:51:39.000 269 33495.70 543.20 2281.29 31.55 2014-09-26 01:51:40.000 269 33495.69 543.20 2281.32 31.55 2014-09-26 01:51:41.000 269 33495.71 543.17 2281.38 31.55 2014-09-26 01:51:42.000 269 33495.72 543.19 2281.30 31.55 2014-09-26 01:51:43.000 269 33495.63 543.20 2281.32 31.55 2014-09-26 01:51:44.000 269 33495.65 543.16 2281.24 31.55 2014-09-26 01:51:45.000 269 33495.71 543.18 2281.34 31.55 2014-09-26 01:51:46.000 269 33495.58 543.19 2281.34 31.55 2014-09-26 01:51:47.000 269 33495.62 543.20 2281.41 31.55 2014-09-26 01:51:48.000 269 33495.65 543.20 2281.39 31.55 2014-09-26 01:51:48.000 269 33495.69 543.21 2281.32 31.55 2014-09-26 01:51:50.000 269 33495.72 543.19 2281.42 31.55 2014-09-26 01:51:51.000 269 33495.56 543.22 2281.43 31.55 2014-09-26 01:51:52.000 269 33495.61 543.22 2281.36 31.55 2014-09-26 01:51:53.000 269 33495.65 543.21 2281.38 31.55 2014-09-26 01:51:54.000 269 33495.64 543.21 2281.36 31.55 2014-09-26 01:51:55.000 269 33495.62 543.20 2281.39 31.55 2014-09-26 01:51:56.000 269 33495.64 543.20 2281.36 31.55 2014-09-26 01:51:57.000 269 33495.74 543.18 2281.40 31.55 2014-09-26 01:51:58.000 269 33495.61 543.19 2281.38 31.55 2014-09-26 01:51:59.000 269 33495.60 543.18 2281.43 31.55 2014-09-26 01:52:00.000 269 33495.61 543.18 2281.37 31.55 2014-09-26 01:52:01.000 269 33495.59 543.19 2281.40 31.55 2014-09-26 01:52:01.000 269 33495.55 543.18 2281.36 31.55 2014-09-26 01:52:03.000 269 33495.64 543.20 2281.35 31.55 2014-09-26 01:52:04.000 269 33495.61 543.17 2281.36 31.55 2014-09-26 01:52:05.000 269 33495.62 543.21 2281.34 31.55 2014-09-26 01:52:06.000 269 33495.61 543.15 2281.40 31.55 2014-09-26 01:52:07.000 269 33495.58 543.20 2281.37 31.55 2014-09-26 01:52:08.000 269 33495.65 543.18 2281.34 31.55 2014-09-26 01:52:09.000 269 33495.68 543.18 2281.39 31.55 2014-09-26 01:52:10.000 269 33495.69 543.18 2281.30 31.55 2014-09-26 01:52:11.000 269 33495.68 543.19 2281.42 31.55 2014-09-26 01:52:12.000 269 33495.68 543.19 2281.32 31.55 2014-09-26 01:52:13.000 269 33495.71 543.17 2281.30 31.55 2014-09-26 01:52:14.000 269 33495.71 543.17 2281.33 31.55 2014-09-26 01:52:15.000 269 33495.70 543.16 2281.43 31.55 2014-09-26 01:52:16.000 269 33495.71 543.15 2281.37 31.55 2014-09-26 01:52:17.000 269 33495.67 543.17 2281.45 31.55 2014-09-26 01:52:18.000 269 33495.65 543.21 2281.40 31.55 2014-09-26 01:52:19.000 269 33495.62 543.20 2281.33 31.55 2014-09-26 01:52:20.000 269 33495.71 543.14 2281.38 31.55 2014-09-26 01:52:21.000 269 33495.69 543.17 2281.39 31.55 2014-09-26 01:52:22.000 269 33495.68 543.15 2281.43 31.55 2014-09-26 01:52:23.000 269 33495.69 543.16 2281.32 31.55 2014-09-26 01:52:24.000 269 33495.71 543.15 2281.33 31.55 2014-09-26 01:52:25.000 269 33495.72 543.17 2281.35 31.55 2014-09-26 01:52:26.000 269 33495.80 543.18 2281.37 31.55 2014-09-26 01:52:27.000 269 33495.71 543.17 2281.27 31.55 2014-09-26 01:52:28.000 269 33495.68 543.15 2281.30 31.55 2014-09-26 01:52:29.000 269 33495.67 543.16 2281.32 31.55 2014-09-26 01:52:30.000 269 33495.72 543.13 2281.27 31.55 2014-09-26 01:52:31.000 269 33495.80 543.18 2281.43 31.55 2014-09-26 01:52:32.000 269 33495.77 543.12 2281.34 31.55 2014-09-26 01:52:33.000 269 33495.77 543.10 2281.30 31.55 2014-09-26 01:52:34.000 269 33495.71 543.12 2281.28 31.55 2014-09-26 01:52:35.000 269 33495.77 543.10 2281.35 31.55 2014-09-26 01:52:36.000 269 33495.80 543.15 2281.32 31.55 2014-09-26 01:52:37.000 269 33495.77 543.13 2281.33 31.55 2014-09-26 01:52:38.000 269 33495.65 543.17 2281.35 31.55 2014-09-26 01:52:39.000 269 33495.68 543.13 2281.35 31.55 2014-09-26 01:52:40.000 269 33495.69 543.13 2281.32 31.55 2014-09-26 01:52:41.000 269 33495.71 543.12 2281.38 31.55 2014-09-26 01:52:42.000 269 33495.78 543.13 2281.27 31.55 2014-09-26 01:52:42.000 269 33495.68 543.13 2281.36 31.55 2014-09-26 01:52:44.000 269 33495.72 543.08 2281.30 31.55 2014-09-26 01:52:45.000 269 33495.77 543.11 2281.35 31.55 2014-09-26 01:52:46.000 269 33495.74 543.12 2281.37 31.55 2014-09-26 01:52:47.000 269 33495.72 543.09 2281.39 31.55 2014-09-26 01:52:48.000 269 33495.74 543.14 2281.38 31.55 2014-09-26 01:52:49.000 269 33495.67 543.12 2281.37 31.55 2014-09-26 01:52:50.000 269 33495.78 543.12 2281.39 31.55 2014-09-26 01:52:51.000 269 33495.84 543.13 2281.39 31.55 2014-09-26 01:52:52.000 269 33495.71 543.13 2281.39 31.55 2014-09-26 01:52:53.000 269 33495.69 543.11 2281.36 31.55 2014-09-26 01:52:54.000 269 33495.74 543.10 2281.30 31.55 2014-09-26 01:52:55.000 269 33495.70 543.09 2281.30 31.55 2014-09-26 01:52:55.000 269 33495.70 543.10 2281.33 31.55 2014-09-26 01:52:57.000 269 33495.75 543.13 2281.32 31.55 2014-09-26 01:52:58.000 269 33495.66 543.08 2281.33 31.55 2014-09-26 01:52:59.000 269 33495.80 543.07 2281.30 31.55 2014-09-26 01:53:00.000 269 33495.75 543.13 2281.37 31.55 2014-09-26 01:53:01.000 269 33495.75 543.07 2281.34 31.55 2014-09-26 01:53:02.000 269 33495.68 543.09 2281.35 31.55 2014-09-26 01:53:03.000 269 33495.58 543.09 2281.43 31.55 2014-09-26 01:53:04.000 269 33495.59 543.06 2281.36 31.55 2014-09-26 01:53:05.000 269 33495.67 543.08 2281.43 31.55 2014-09-26 01:53:06.000 269 33495.60 543.10 2281.28 31.55 2014-09-26 01:53:07.000 269 33495.56 543.09 2281.34 31.55 2014-09-26 01:53:08.000 269 33495.53 543.08 2281.27 31.55 2014-09-26 01:53:09.000 269 33495.62 543.09 2281.38 31.55 2014-09-26 01:53:10.000 269 33495.61 543.09 2281.41 31.55 2014-09-26 01:53:11.000 269 33495.61 543.10 2281.26 31.55 2014-09-26 01:53:12.000 269 33495.62 543.09 2281.37 31.55 2014-09-26 01:53:13.000 269 33495.62 543.09 2281.29 31.55 2014-09-26 01:53:14.000 269 33495.63 543.08 2281.25 31.55 2014-09-26 01:53:15.000 269 33495.51 543.04 2281.34 31.55 2014-09-26 01:53:16.000 269 33495.59 543.04 2281.42 31.55 2014-09-26 01:53:17.000 269 33495.61 543.07 2281.38 31.55 2014-09-26 01:53:18.000 269 33495.48 543.06 2281.39 31.55 2014-09-26 01:53:19.000 269 33495.53 543.13 2281.38 31.55 2014-09-26 01:53:20.000 269 33495.50 543.06 2281.36 31.55 2014-09-26 01:53:21.000 269 33495.53 543.07 2281.40 31.55 2014-09-26 01:53:22.000 269 33495.52 543.07 2281.39 31.55 2014-09-26 01:53:23.000 269 33495.54 543.04 2281.43 31.55 2014-09-26 01:53:24.000 269 33495.47 543.04 2281.30 31.55 2014-09-26 01:53:25.000 269 33495.47 543.05 2281.36 31.55 2014-09-26 01:53:26.000 269 33495.59 543.06 2281.37 31.55 2014-09-26 01:53:27.000 269 33495.49 543.07 2281.43 31.55 2014-09-26 01:53:28.000 269 33495.39 543.06 2281.44 31.55 2014-09-26 01:53:29.000 269 33495.50 543.04 2281.36 31.55 2014-09-26 01:53:30.000 269 33495.45 543.01 2281.40 31.55 2014-09-26 01:53:31.000 269 33495.55 543.00 2281.41 31.55 2014-09-26 01:53:32.000 269 33495.50 543.03 2281.42 31.55 2014-09-26 01:53:33.000 269 33495.57 543.01 2281.43 31.55 2014-09-26 01:53:34.000 269 33495.57 543.00 2281.43 31.55 2014-09-26 01:53:35.000 269 33495.54 543.01 2281.35 31.55 2014-09-26 01:53:36.000 269 33495.54 543.01 2281.48 31.55 2014-09-26 01:53:36.000 269 33495.55 542.96 2281.36 31.55 2014-09-26 01:53:38.000 269 33495.67 542.99 2281.44 31.55 2014-09-26 01:53:39.000 269 33495.44 543.06 2281.42 31.55 2014-09-26 01:53:40.000 269 33495.51 543.01 2281.38 31.55 2014-09-26 01:53:41.000 269 33495.55 543.04 2281.39 31.55 2014-09-26 01:53:42.000 269 33495.53 543.00 2281.44 31.55 2014-09-26 01:53:43.000 269 33495.44 543.02 2281.36 31.55 2014-09-26 01:53:44.000 269 33495.50 543.00 2281.37 31.55 2014-09-26 01:53:45.000 269 33495.43 542.98 2281.43 31.55 2014-09-26 01:53:46.000 269 33495.49 542.99 2281.42 31.55 2014-09-26 01:53:47.000 269 33495.49 543.03 2281.41 31.55 2014-09-26 01:53:48.000 269 33495.57 542.98 2281.42 31.55 2014-09-26 01:53:49.000 269 33495.57 543.02 2281.37 31.55 2014-09-26 01:53:49.000 269 33495.51 543.01 2281.48 31.55 2014-09-26 01:53:51.000 269 33495.46 543.01 2281.32 31.55 2014-09-26 01:53:52.000 269 33495.50 543.02 2281.38 31.55 2014-09-26 01:53:53.000 269 33495.48 543.01 2281.43 31.55 2014-09-26 01:53:54.000 269 33495.53 542.97 2281.38 31.55 2014-09-26 01:53:55.000 269 33495.45 543.00 2281.39 31.55 2014-09-26 01:53:56.000 269 33495.50 542.98 2281.41 31.55 2014-09-26 01:53:57.000 269 33495.57 542.96 2281.39 31.55 2014-09-26 01:53:58.000 269 33495.50 542.95 2281.32 31.55 2014-09-26 01:53:59.000 269 33495.46 543.00 2281.41 31.55 2014-09-26 01:54:00.000 269 33495.52 543.02 2281.45 31.55 2014-09-26 01:54:01.000 269 33495.46 542.97 2281.37 31.55 2014-09-26 01:54:02.000 269 33495.57 543.00 2281.38 31.55 2014-09-26 01:54:03.000 269 33495.55 542.96 2281.35 31.55 2014-09-26 01:54:04.000 269 33495.48 542.94 2281.37 31.55 2014-09-26 01:54:05.000 269 33495.57 542.99 2281.42 31.55 2014-09-26 01:54:06.000 269 33495.58 542.94 2281.38 31.55 2014-09-26 01:54:07.000 269 33495.59 543.02 2281.47 31.55 2014-09-26 01:54:08.000 269 33495.59 542.97 2281.24 31.55 2014-09-26 01:54:09.000 269 33495.47 542.93 2281.42 31.55 2014-09-26 01:54:10.000 269 33495.51 542.93 2281.43 31.55 2014-09-26 01:54:11.000 269 33495.52 542.98 2281.36 31.55 2014-09-26 01:54:12.000 269 33495.57 542.91 2281.42 31.55 2014-09-26 01:54:13.000 269 33495.52 542.93 2281.38 31.55 2014-09-26 01:54:14.000 269 33495.50 542.93 2281.35 31.55 2014-09-26 01:54:15.000 269 33495.53 542.95 2281.35 31.55 2014-09-26 01:54:16.000 269 33495.46 542.93 2281.41 31.55 2014-09-26 01:54:17.000 269 33495.49 542.95 2281.50 31.55 2014-09-26 01:54:18.000 269 33495.52 542.90 2281.34 31.55 2014-09-26 01:54:19.000 269 33495.53 542.94 2281.33 31.55 2014-09-26 01:54:20.000 269 33495.41 542.97 2281.39 31.55 2014-09-26 01:54:21.000 269 33495.49 542.96 2281.43 31.55 2014-09-26 01:54:22.000 269 33495.46 542.90 2281.39 31.55 2014-09-26 01:54:23.000 269 33495.54 542.98 2281.39 31.55 2014-09-26 01:54:24.000 269 33495.44 542.95 2281.42 31.55 2014-09-26 01:54:25.000 269 33495.49 542.93 2281.32 31.55 2014-09-26 01:54:26.000 269 33495.41 542.96 2281.38 31.55 2014-09-26 01:54:27.000 269 33495.55 542.91 2281.31 31.55 2014-09-26 01:54:28.000 269 33495.52 542.90 2281.31 31.55 2014-09-26 01:54:29.000 269 33495.49 542.90 2281.28 31.55 2014-09-26 01:54:30.000 269 33495.50 542.92 2281.48 31.55 2014-09-26 01:54:30.000 269 33495.55 542.91 2281.43 31.55 2014-09-26 01:54:32.000 269 33495.40 542.90 2281.37 31.55 2014-09-26 01:54:33.000 269 33495.53 542.89 2281.35 31.55 2014-09-26 01:54:34.000 269 33495.34 542.86 2281.42 31.55 2014-09-26 01:54:35.000 269 33495.49 542.88 2281.36 31.55 2014-09-26 01:54:36.000 269 33495.44 542.90 2281.41 31.55 2014-09-26 01:54:37.000 269 33495.48 542.89 2281.42 31.55 2014-09-26 01:54:38.000 269 33495.56 542.90 2281.39 31.55 2014-09-26 01:54:39.000 269 33495.40 542.88 2281.41 31.55 2014-09-26 01:54:40.000 269 33495.41 542.85 2281.38 31.55 2014-09-26 01:54:41.000 269 33495.44 542.87 2281.36 31.55 2014-09-26 01:54:42.000 269 33495.43 542.87 2281.42 31.55 2014-09-26 01:54:43.000 269 33495.49 542.89 2281.38 31.55 2014-09-26 01:54:43.000 269 33495.39 542.85 2281.42 31.55 2014-09-26 01:54:45.000 269 33495.45 542.85 2281.39 31.55 2014-09-26 01:54:46.000 269 33495.36 542.86 2281.41 31.55 2014-09-26 01:54:47.000 269 33495.44 542.94 2281.39 31.55 2014-09-26 01:54:48.000 269 33495.42 542.87 2281.41 31.55 2014-09-26 01:54:49.000 269 33495.45 542.85 2281.38 31.55 2014-09-26 01:54:50.000 269 33495.33 542.89 2281.36 31.55 2014-09-26 01:54:51.000 269 33495.41 542.87 2281.41 31.55 2014-09-26 01:54:52.000 269 33495.37 542.85 2281.39 31.55 2014-09-26 01:54:53.000 269 33495.42 542.86 2281.36 31.55 2014-09-26 01:54:54.000 269 33495.36 542.84 2281.42 31.55 2014-09-26 01:54:55.000 269 33495.48 542.88 2281.35 31.55 2014-09-26 01:54:56.000 269 33495.44 542.80 2281.38 31.55 2014-09-26 01:54:57.000 269 33495.49 542.87 2281.38 31.55 2014-09-26 01:54:58.000 269 33495.42 542.90 2281.45 31.55 2014-09-26 01:54:59.000 269 33495.44 542.84 2281.38 31.55 2014-09-26 01:55:00.000 269 33495.56 542.81 2281.30 31.55 2014-09-26 01:55:01.000 269 33495.36 542.86 2281.38 31.55 2014-09-26 01:55:02.000 269 33495.46 542.82 2281.32 31.55 2014-09-26 01:55:03.000 269 33495.55 542.82 2281.38 31.55 2014-09-26 01:55:04.000 269 33495.47 542.80 2281.33 31.55 2014-09-26 01:55:05.000 269 33495.50 542.78 2281.40 31.55 2014-09-26 01:55:06.000 269 33495.47 542.81 2281.46 31.55 2014-09-26 01:55:07.000 269 33495.39 542.82 2281.40 31.55 2014-09-26 01:55:08.000 269 33495.46 542.90 2281.34 31.55 2014-09-26 01:55:09.000 269 33495.44 542.86 2281.27 31.55 2014-09-26 01:55:10.000 269 33495.34 542.83 2281.28 31.55 2014-09-26 01:55:11.000 269 33495.39 542.83 2281.41 31.55 2014-09-26 01:55:12.000 269 33495.39 542.82 2281.38 31.55 2014-09-26 01:55:13.000 269 33495.36 542.86 2281.34 31.55 2014-09-26 01:55:14.000 269 33495.39 542.86 2281.37 31.55 2014-09-26 01:55:15.000 269 33495.47 542.78 2281.36 31.55 2014-09-26 01:55:16.000 269 33495.46 542.83 2281.38 31.55 2014-09-26 01:55:17.000 269 33495.42 542.82 2281.42 31.55 2014-09-26 01:55:18.000 269 33495.43 542.78 2281.32 31.55 2014-09-26 01:55:19.000 269 33495.43 542.82 2281.35 31.55 2014-09-26 01:55:20.000 269 33495.52 542.86 2281.36 31.55 2014-09-26 01:55:21.000 269 33495.39 542.84 2281.32 31.55 2014-09-26 01:55:22.000 269 33495.37 542.83 2281.38 31.55 2014-09-26 01:55:23.000 269 33495.41 542.79 2281.34 31.55 2014-09-26 01:55:24.000 269 33495.36 542.81 2281.38 31.55 2014-09-26 01:55:24.000 269 33495.41 542.81 2281.39 31.55 2014-09-26 01:55:26.000 269 33495.39 542.86 2281.32 31.55 2014-09-26 01:55:27.000 269 33495.36 542.83 2281.31 31.55 2014-09-26 01:55:28.000 269 33495.42 542.80 2281.42 31.55 2014-09-26 01:55:29.000 269 33495.37 542.82 2281.43 31.55 2014-09-26 01:55:30.000 269 33495.40 542.83 2281.39 31.55 2014-09-26 01:55:31.000 269 33495.35 542.81 2281.40 31.55 2014-09-26 01:55:32.000 269 33495.37 542.85 2281.29 31.55 2014-09-26 01:55:33.000 269 33495.43 542.83 2281.35 31.55 2014-09-26 01:55:34.000 269 33495.38 542.85 2281.39 31.55 2014-09-26 01:55:35.000 269 33495.36 542.79 2281.39 31.55 2014-09-26 01:55:36.000 269 33495.34 542.83 2281.41 31.55 2014-09-26 01:55:37.000 269 33495.34 542.81 2281.36 31.55 2014-09-26 01:55:37.000 269 33495.40 542.80 2281.37 31.55 2014-09-26 01:55:39.000 269 33495.28 542.79 2281.41 31.55 2014-09-26 01:55:40.000 269 33495.33 542.81 2281.40 31.55 2014-09-26 01:55:41.000 269 33495.28 542.83 2281.40 31.55 2014-09-26 01:55:42.000 269 33495.34 542.83 2281.41 31.55 2014-09-26 01:55:43.000 269 33495.31 542.79 2281.46 31.55 2014-09-26 01:55:44.000 269 33495.26 542.82 2281.36 31.55 2014-09-26 01:55:45.000 269 33495.31 542.81 2281.42 31.55 2014-09-26 01:55:46.000 269 33495.31 542.79 2281.41 31.55 2014-09-26 01:55:47.000 269 33495.29 542.81 2281.38 31.55 2014-09-26 01:55:48.000 269 33495.34 542.76 2281.36 31.55 2014-09-26 01:55:49.000 269 33495.29 542.83 2281.38 31.55 2014-09-26 01:55:50.000 269 33495.29 542.78 2281.45 31.55 2014-09-26 01:55:51.000 269 33495.37 542.84 2281.38 31.55 2014-09-26 01:55:52.000 269 33495.28 542.81 2281.38 31.55 2014-09-26 01:55:53.000 269 33495.36 542.75 2281.36 31.55 2014-09-26 01:55:54.000 269 33495.34 542.79 2281.40 31.55 2014-09-26 01:55:55.000 269 33495.32 542.81 2281.41 31.55 2014-09-26 01:55:56.000 269 33495.41 542.79 2281.36 31.55 2014-09-26 01:55:57.000 269 33495.52 542.79 2281.41 31.55 2014-09-26 01:55:58.000 269 33495.37 542.75 2281.44 31.55 2014-09-26 01:55:59.000 269 33495.37 542.75 2281.39 31.55 2014-09-26 01:56:00.000 269 33495.42 542.75 2281.30 31.55 2014-09-26 01:56:01.000 269 33495.41 542.74 2281.34 31.55 2014-09-26 01:56:02.000 269 33495.39 542.75 2281.34 31.55 2014-09-26 01:56:03.000 269 33495.37 542.79 2281.34 31.55 2014-09-26 01:56:04.000 269 33495.40 542.76 2281.36 31.55 2014-09-26 01:56:05.000 269 33495.40 542.78 2281.38 31.55 2014-09-26 01:56:06.000 269 33495.37 542.80 2281.40 31.55 2014-09-26 01:56:07.000 269 33495.33 542.78 2281.34 31.55 2014-09-26 01:56:08.000 269 33495.46 542.79 2281.35 31.55 2014-09-26 01:56:09.000 269 33495.39 542.76 2281.44 31.55 2014-09-26 01:56:10.000 269 33495.36 542.73 2281.38 31.55 2014-09-26 01:56:11.000 269 33495.34 542.80 2281.49 31.55 2014-09-26 01:56:12.000 269 33495.32 542.75 2281.40 31.55 2014-09-26 01:56:13.000 269 33495.25 542.79 2281.46 31.55 2014-09-26 01:56:14.000 269 33495.37 542.75 2281.33 31.55 2014-09-26 01:56:15.000 269 33495.43 542.76 2281.34 31.55 2014-09-26 01:56:16.000 269 33495.40 542.74 2281.39 31.55 2014-09-26 01:56:17.000 269 33495.40 542.76 2281.39 31.55 2014-09-26 01:56:18.000 269 33495.45 542.74 2281.36 31.55 2014-09-26 01:56:18.000 269 33495.46 542.72 2281.45 31.55 2014-09-26 01:56:20.000 269 33495.34 542.72 2281.33 31.55 2014-09-26 01:56:21.000 269 33495.47 542.76 2281.38 31.55 2014-09-26 01:56:22.000 269 33495.42 542.72 2281.33 31.55 2014-09-26 01:56:23.000 269 33495.42 542.78 2281.39 31.55 2014-09-26 01:56:24.000 269 33495.42 542.74 2281.34 31.55 2014-09-26 01:56:25.000 269 33495.37 542.76 2281.32 31.55 2014-09-26 01:56:26.000 269 33495.41 542.74 2281.42 31.55 2014-09-26 01:56:27.000 269 33495.35 542.76 2281.39 31.55 2014-09-26 01:56:28.000 269 33495.37 542.73 2281.37 31.55 2014-09-26 01:56:29.000 269 33495.35 542.76 2281.38 31.55 2014-09-26 01:56:30.000 269 33495.41 542.75 2281.41 31.55 2014-09-26 01:56:31.000 269 33495.38 542.79 2281.39 31.55 2014-09-26 01:56:31.000 269 33495.48 542.74 2281.38 31.55 2014-09-26 01:56:33.000 269 33495.32 542.74 2281.45 31.55 2014-09-26 01:56:34.000 269 33495.38 542.73 2281.39 31.55 2014-09-26 01:56:35.000 269 33495.37 542.76 2281.39 31.55 2014-09-26 01:56:36.000 269 33495.43 542.74 2281.36 31.55 2014-09-26 01:56:37.000 269 33495.45 542.73 2281.38 31.55 2014-09-26 01:56:38.000 269 33495.33 542.77 2281.42 31.55 2014-09-26 01:56:39.000 269 33495.39 542.75 2281.45 31.55 2014-09-26 01:56:40.000 269 33495.37 542.71 2281.43 31.55 2014-09-26 01:56:41.000 269 33495.43 542.73 2281.38 31.55 2014-09-26 01:56:42.000 269 33495.40 542.73 2281.35 31.55 2014-09-26 01:56:43.000 269 33495.43 542.71 2281.28 31.55 2014-09-26 01:56:44.000 269 33495.46 542.73 2281.41 31.55 2014-09-26 01:56:45.000 269 33495.44 542.72 2281.30 31.55 2014-09-26 01:56:46.000 269 33495.35 542.71 2281.32 31.55 2014-09-26 01:56:47.000 269 33495.40 542.71 2281.42 31.55 2014-09-26 01:56:48.000 269 33495.37 542.70 2281.34 31.55 2014-09-26 01:56:49.000 269 33495.38 542.69 2281.33 31.55 2014-09-26 01:56:50.000 269 33495.47 542.72 2281.37 31.55 2014-09-26 01:56:51.000 269 33495.44 542.71 2281.42 31.55 2014-09-26 01:56:52.000 269 33495.40 542.69 2281.39 31.55 2014-09-26 01:56:53.000 269 33495.40 542.71 2281.39 31.55 2014-09-26 01:56:54.000 269 33495.43 542.70 2281.41 31.55 2014-09-26 01:56:55.000 269 33495.41 542.70 2281.36 31.55 2014-09-26 01:56:56.000 269 33495.40 542.70 2281.40 31.55 2014-09-26 01:56:57.000 269 33495.43 542.70 2281.39 31.55 2014-09-26 01:56:58.000 269 33495.40 542.70 2281.34 31.55 2014-09-26 01:56:59.000 269 33495.33 542.68 2281.34 31.55 2014-09-26 01:57:00.000 269 33495.33 542.70 2281.36 31.55 2014-09-26 01:57:01.000 269 33495.28 542.74 2281.27 31.55 2014-09-26 01:57:02.000 269 33495.39 542.71 2281.54 31.55 2014-09-26 01:57:03.000 269 33495.29 542.68 2281.42 31.55 2014-09-26 01:57:04.000 269 33495.21 542.66 2281.43 31.55 2014-09-26 01:57:05.000 269 33495.26 542.74 2281.39 31.55 2014-09-26 01:57:06.000 269 33495.34 542.67 2281.42 31.55 2014-09-26 01:57:07.000 269 33495.18 542.69 2281.43 31.55 2014-09-26 01:57:08.000 269 33495.34 542.70 2281.42 31.55 2014-09-26 01:57:09.000 269 33495.36 542.70 2281.38 31.55 2014-09-26 01:57:10.000 269 33495.21 542.68 2281.41 31.55 2014-09-26 01:57:11.000 269 33495.24 542.70 2281.47 31.55 2014-09-26 01:57:12.000 269 33495.25 542.70 2281.36 31.55 2014-09-26 01:57:12.000 269 33495.25 542.68 2281.41 31.55 2014-09-26 01:57:14.000 269 33495.24 542.69 2281.48 31.55 2014-09-26 01:57:15.000 269 33495.31 542.66 2281.46 31.55 2014-09-26 01:57:16.000 269 33495.15 542.67 2281.47 31.55 2014-09-26 01:57:17.000 269 33495.30 542.73 2281.46 31.55 2014-09-26 01:57:18.000 269 33495.21 542.71 2281.36 31.55 2014-09-26 01:57:19.000 269 33495.29 542.70 2281.39 31.55 2014-09-26 01:57:20.000 269 33495.29 542.70 2281.35 31.55 2014-09-26 01:57:21.000 269 33495.22 542.67 2281.52 31.55 2014-09-26 01:57:22.000 269 33495.16 542.68 2281.47 31.55 2014-09-26 01:57:23.000 269 33495.22 542.70 2281.41 31.55 2014-09-26 01:57:24.000 269 33495.31 542.73 2281.41 31.55 2014-09-26 01:57:25.000 269 33495.20 542.72 2281.42 31.55 2014-09-26 01:57:25.000 269 33495.21 542.71 2281.46 31.55 2014-09-26 01:57:27.000 269 33495.25 542.70 2281.46 31.55 2014-09-26 01:57:28.000 269 33495.26 542.69 2281.36 31.55 2014-09-26 01:57:29.000 269 33495.20 542.66 2281.42 31.55 2014-09-26 01:57:30.000 269 33495.25 542.71 2281.39 31.55 2014-09-26 01:57:31.000 269 33495.24 542.69 2281.39 31.55 2014-09-26 01:57:32.000 269 33495.19 542.67 2281.48 31.55 2014-09-26 01:57:33.000 269 33495.14 542.72 2281.45 31.55 2014-09-26 01:57:34.000 269 33495.16 542.72 2281.43 31.55 2014-09-26 01:57:35.000 269 33495.18 542.72 2281.39 31.55 2014-09-26 01:57:36.000 269 33495.17 542.74 2281.46 31.55 2014-09-26 01:57:37.000 269 33495.22 542.73 2281.43 31.55 2014-09-26 01:57:38.000 269 33495.18 542.72 2281.40 31.55 2014-09-26 01:57:39.000 269 33495.18 542.70 2281.42 31.55 2014-09-26 01:57:40.000 269 33495.20 542.74 2281.39 31.55 2014-09-26 01:57:41.000 269 33495.22 542.70 2281.45 31.55 2014-09-26 01:57:42.000 269 33495.21 542.70 2281.44 31.55 2014-09-26 01:57:43.000 269 33495.21 542.76 2281.46 31.55 2014-09-26 01:57:44.000 269 33495.23 542.68 2281.47 31.55 2014-09-26 01:57:45.000 269 33495.16 542.75 2281.42 31.55 2014-09-26 01:57:46.000 269 33495.25 542.75 2281.44 31.55 2014-09-26 01:57:47.000 269 33495.23 542.69 2281.45 31.55 2014-09-26 01:57:48.000 269 33495.16 542.76 2281.49 31.55 2014-09-26 01:57:49.000 269 33495.18 542.77 2281.52 31.55 2014-09-26 01:57:50.000 269 33495.22 542.74 2281.47 31.55 2014-09-26 01:57:51.000 269 33495.16 542.73 2281.46 31.55 2014-09-26 01:57:52.000 269 33495.18 542.77 2281.44 31.55 2014-09-26 01:57:53.000 269 33495.13 542.79 2281.50 31.55 2014-09-26 01:57:54.000 269 33495.18 542.74 2281.43 31.55 2014-09-26 01:57:55.000 269 33495.14 542.76 2281.56 31.55 2014-09-26 01:57:56.000 269 33495.06 542.76 2281.41 31.55 2014-09-26 01:57:57.000 269 33495.10 542.73 2281.54 31.55 2014-09-26 01:57:58.000 269 33494.94 542.74 2281.49 31.55 2014-09-26 01:57:59.000 269 33495.07 542.72 2281.52 31.55 2014-09-26 01:58:00.000 269 33495.04 542.75 2281.41 31.55 2014-09-26 01:58:01.000 269 33495.13 542.74 2281.52 31.55 2014-09-26 01:58:02.000 269 33495.03 542.79 2281.52 31.55 2014-09-26 01:58:03.000 269 33494.96 542.77 2281.52 31.55 2014-09-26 01:58:04.000 269 33495.13 542.76 2281.57 31.55 2014-09-26 01:58:05.000 269 33495.06 542.75 2281.55 31.55 2014-09-26 01:58:06.000 269 33495.07 542.76 2281.55 31.55 2014-09-26 01:58:06.000 269 33495.06 542.76 2281.43 31.55 2014-09-26 01:58:08.000 269 33495.02 542.76 2281.48 31.55 2014-09-26 01:58:09.000 269 33495.12 542.74 2281.45 31.55 2014-09-26 01:58:10.000 269 33495.11 542.76 2281.45 31.55 2014-09-26 01:58:11.000 269 33495.13 542.73 2281.46 31.55 2014-09-26 01:58:12.000 269 33495.21 542.77 2281.50 31.55 2014-09-26 01:58:13.000 269 33495.24 542.75 2281.49 31.55 2014-09-26 01:58:14.000 269 33495.17 542.76 2281.51 31.55 2014-09-26 01:58:15.000 269 33495.11 542.76 2281.43 31.55 2014-09-26 01:58:16.000 269 33495.26 542.77 2281.50 31.55 2014-09-26 01:58:17.000 269 33495.12 542.81 2281.45 31.55 2014-09-26 01:58:18.000 269 33495.15 542.76 2281.49 31.55 2014-09-26 01:58:19.000 269 33495.13 542.75 2281.48 31.55 2014-09-26 01:58:19.000 269 33495.21 542.81 2281.45 31.55 2014-09-26 01:58:21.000 269 33495.19 542.76 2281.40 31.55 2014-09-26 01:58:22.000 269 33495.12 542.79 2281.51 31.55 2014-09-26 01:58:23.000 269 33495.11 542.74 2281.51 31.55 2014-09-26 01:58:24.000 269 33495.10 542.78 2281.49 31.55 2014-09-26 01:58:25.000 269 33495.06 542.81 2281.53 31.55 2014-09-26 01:58:26.000 269 33495.09 542.79 2281.45 31.55 2014-09-26 01:58:27.000 269 33495.04 542.82 2281.47 31.55 2014-09-26 01:58:28.000 269 33495.12 542.81 2281.53 31.55 2014-09-26 01:58:29.000 269 33495.07 542.84 2281.61 31.55 2014-09-26 01:58:30.000 269 33495.12 542.85 2281.51 31.55 2014-09-26 01:58:31.000 269 33495.09 542.81 2281.46 31.55 2014-09-26 01:58:32.000 269 33495.13 542.86 2281.49 31.55 2014-09-26 01:58:33.000 269 33495.09 542.80 2281.52 31.55 2014-09-26 01:58:34.000 269 33495.20 542.85 2281.45 31.55 2014-09-26 01:58:35.000 269 33495.14 542.82 2281.45 31.55 2014-09-26 01:58:36.000 269 33495.19 542.86 2281.52 31.55 2014-09-26 01:58:37.000 269 33495.13 542.78 2281.51 31.55 2014-09-26 01:58:38.000 269 33495.07 542.82 2281.52 31.55 2014-09-26 01:58:39.000 269 33495.20 542.79 2281.41 31.55 2014-09-26 01:58:40.000 269 33495.15 542.79 2281.45 31.55 2014-09-26 01:58:41.000 269 33495.16 542.79 2281.49 31.55 2014-09-26 01:58:42.000 269 33495.16 542.79 2281.50 31.55 2014-09-26 01:58:43.000 269 33495.12 542.80 2281.49 31.55 2014-09-26 01:58:44.000 269 33495.12 542.84 2281.52 31.55 2014-09-26 01:58:45.000 269 33495.11 542.78 2281.53 31.55 2014-09-26 01:58:46.000 269 33495.03 542.85 2281.55 31.55 2014-09-26 01:58:47.000 269 33495.13 542.84 2281.58 31.55 2014-09-26 01:58:48.000 269 33495.11 542.76 2281.47 31.55 2014-09-26 01:58:49.000 269 33495.06 542.83 2281.50 31.55 2014-09-26 01:58:50.000 269 33495.09 542.82 2281.51 31.55 2014-09-26 01:58:51.000 269 33495.07 542.78 2281.43 31.55 2014-09-26 01:58:52.000 269 33495.13 542.82 2281.43 31.55 2014-09-26 01:58:53.000 269 33495.13 542.81 2281.42 31.55 2014-09-26 01:58:54.000 269 33495.11 542.84 2281.54 31.55 2014-09-26 01:58:55.000 269 33495.13 542.82 2281.55 31.55 2014-09-26 01:58:56.000 269 33495.18 542.82 2281.51 31.55 2014-09-26 01:58:57.000 269 33495.16 542.82 2281.52 31.55 2014-09-26 01:58:58.000 269 33495.04 542.77 2281.48 31.55 2014-09-26 01:58:59.000 269 33495.09 542.78 2281.48 31.55 2014-09-26 01:59:00.000 269 33495.15 542.81 2281.54 31.55 2014-09-26 01:59:00.000 269 33495.14 542.82 2281.51 31.55 2014-09-26 01:59:02.000 269 33495.18 542.80 2281.52 31.55 2014-09-26 01:59:03.000 269 33495.17 542.80 2281.53 31.55 2014-09-26 01:59:04.000 269 33495.20 542.82 2281.42 31.55 2014-09-26 01:59:05.000 269 33495.00 542.80 2281.46 31.55 2014-09-26 01:59:06.000 269 33495.18 542.81 2281.51 31.55 2014-09-26 01:59:07.000 269 33495.12 542.86 2281.54 31.55 2014-09-26 01:59:08.000 269 33495.09 542.82 2281.49 31.55 2014-09-26 01:59:09.000 269 33495.05 542.82 2281.59 31.55 2014-09-26 01:59:10.000 269 33495.08 542.85 2281.48 31.55 2014-09-26 01:59:11.000 269 33495.11 542.86 2281.45 31.55 2014-09-26 01:59:12.000 269 33495.08 542.83 2281.49 31.55 2014-09-26 01:59:13.000 269 33495.09 542.87 2281.65 31.55 2014-09-26 01:59:13.000 269 33495.10 542.81 2281.49 31.55 2014-09-26 01:59:15.000 269 33495.11 542.88 2281.61 31.55 2014-09-26 01:59:16.000 269 33495.12 542.83 2281.59 31.55 2014-09-26 01:59:17.000 269 33495.00 542.83 2281.59 31.55 2014-09-26 01:59:18.000 269 33495.11 542.83 2281.46 31.55 2014-09-26 01:59:19.000 269 33495.06 542.85 2281.55 31.55 2014-09-26 01:59:20.000 269 33494.96 542.84 2281.63 31.55 2014-09-26 01:59:21.000 269 33495.13 542.86 2281.43 31.55 2014-09-26 01:59:22.000 269 33495.14 542.86 2281.55 31.55 2014-09-26 01:59:23.000 269 33495.13 542.86 2281.57 31.55 2014-09-26 01:59:24.000 269 33495.03 542.88 2281.55 31.55 2014-09-26 01:59:25.000 269 33495.05 542.83 2281.54 31.55 2014-09-26 01:59:26.000 269 33495.00 542.85 2281.52 31.55 2014-09-26 01:59:27.000 269 33495.15 542.81 2281.58 31.55 2014-09-26 01:59:28.000 269 33495.10 542.84 2281.59 31.55 2014-09-26 01:59:29.000 269 33495.10 542.86 2281.54 31.55 2014-09-26 01:59:30.000 269 33495.15 542.84 2281.54 31.55 2014-09-26 01:59:31.000 269 33495.12 542.87 2281.52 31.55 2014-09-26 01:59:32.000 269 33495.13 542.87 2281.58 31.55 2014-09-26 01:59:33.000 269 33495.14 542.88 2281.46 31.55 2014-09-26 01:59:34.000 269 33495.08 542.89 2281.56 31.55 2014-09-26 01:59:35.000 269 33495.11 542.88 2281.51 31.55 2014-09-26 01:59:36.000 269 33495.16 542.88 2281.53 31.55 2014-09-26 01:59:37.000 269 33495.07 542.90 2281.48 31.55 2014-09-26 01:59:38.000 269 33495.03 542.86 2281.52 31.55 2014-09-26 01:59:39.000 269 33494.97 542.91 2281.55 31.55 2014-09-26 01:59:40.000 269 33495.14 542.93 2281.58 31.55 2014-09-26 01:59:41.000 269 33495.06 542.89 2281.57 31.55 2014-09-26 01:59:42.000 269 33495.11 542.93 2281.51 31.55 2014-09-26 01:59:43.000 269 33495.07 542.95 2281.61 31.55 2014-09-26 01:59:44.000 269 33495.12 542.95 2281.57 31.55 2014-09-26 01:59:45.000 269 33495.02 542.90 2281.51 31.55 2014-09-26 01:59:46.000 269 33495.07 542.95 2281.55 31.55 2014-09-26 01:59:47.000 269 33495.11 542.93 2281.58 31.55 2014-09-26 01:59:48.000 269 33495.07 542.97 2281.55 31.55 2014-09-26 01:59:49.000 269 33495.12 542.95 2281.53 31.55 2014-09-26 01:59:50.000 269 33495.12 542.92 2281.48 31.55 2014-09-26 01:59:51.000 269 33495.06 542.94 2281.56 31.55 2014-09-26 01:59:52.000 269 33495.12 542.95 2281.50 31.55 2014-09-26 01:59:53.000 269 33495.03 542.93 2281.57 31.55 2014-09-26 01:59:54.000 269 33495.09 542.94 2281.58 31.55 2014-09-26 01:59:54.000 269 33495.11 542.94 2281.52 31.55 2014-09-26 01:59:56.000 269 33495.11 542.92 2281.54 31.55 2014-09-26 01:59:57.000 269 33495.03 542.94 2281.64 31.55 2014-09-26 01:59:58.000 269 33495.10 542.95 2281.64 31.55 2014-09-26 01:59:59.000 269 33495.12 542.92 2281.63 31.55 2014-09-26 02:00:00.000 269 33495.12 542.95 2281.53 31.55 2014-09-26 02:00:01.000 269 33495.04 542.94 2281.57 31.55 2014-09-26 02:00:02.000 269 33495.12 542.99 2281.58 31.55 2014-09-26 02:00:03.000 269 33495.12 542.97 2281.56 31.55 2014-09-26 02:00:04.000 269 33495.08 542.95 2281.54 31.55 2014-09-26 02:00:05.000 269 33495.01 542.97 2281.57 31.55 2014-09-26 02:00:06.000 269 33495.07 542.99 2281.57 31.55 2014-09-26 02:00:07.000 269 33494.99 543.00 2281.54 31.55 2014-09-26 02:00:07.000 269 33495.07 542.97 2281.56 31.55 2014-09-26 02:00:09.000 269 33494.93 542.99 2281.62 31.55 2014-09-26 02:00:10.000 269 33495.12 543.03 2281.56 31.55 2014-09-26 02:00:11.000 269 33494.99 543.04 2281.60 31.55 2014-09-26 02:00:12.000 269 33494.99 543.04 2281.66 31.55 2014-09-26 02:00:13.000 269 33495.08 543.02 2281.60 31.55 2014-09-26 02:00:14.000 269 33494.99 543.05 2281.60 31.55 2014-09-26 02:00:15.000 269 33495.01 543.04 2281.67 31.55 2014-09-26 02:00:16.000 269 33494.97 543.08 2281.62 31.55 2014-09-26 02:00:17.000 269 33494.95 543.07 2281.70 31.55 2014-09-26 02:00:18.000 269 33495.00 543.04 2281.63 31.55 2014-09-26 02:00:19.000 269 33494.89 543.01 2281.62 31.55 2014-09-26 02:00:20.000 269 33494.99 543.06 2281.62 31.55 2014-09-26 02:00:21.000 269 33494.93 543.05 2281.54 31.55 2014-09-26 02:00:22.000 269 33494.91 543.00 2281.60 31.55 2014-09-26 02:00:23.000 269 33495.04 543.02 2281.65 31.55 2014-09-26 02:00:24.000 269 33495.00 543.02 2281.63 31.55 2014-09-26 02:00:25.000 269 33495.01 543.03 2281.59 31.55 2014-09-26 02:00:26.000 269 33494.94 543.09 2281.64 31.55 2014-09-26 02:00:27.000 269 33495.03 543.04 2281.54 31.55 2014-09-26 02:00:28.000 269 33495.01 543.04 2281.58 31.55 2014-09-26 02:00:29.000 269 33494.92 543.07 2281.58 31.55 2014-09-26 02:00:30.000 269 33495.01 543.09 2281.66 31.55 2014-09-26 02:00:31.000 269 33494.98 543.11 2281.60 31.55 2014-09-26 02:00:32.000 269 33494.98 543.08 2281.63 31.55 2014-09-26 02:00:33.000 269 33494.88 543.13 2281.62 31.55 2014-09-26 02:00:34.000 269 33495.00 543.10 2281.59 31.55 2014-09-26 02:00:35.000 269 33494.93 543.08 2281.58 31.55 2014-09-26 02:00:36.000 269 33494.93 543.11 2281.64 31.55 2014-09-26 02:00:37.000 269 33494.95 543.08 2281.59 31.55 2014-09-26 02:00:38.000 269 33494.96 543.13 2281.62 31.55 2014-09-26 02:00:39.000 269 33494.99 543.09 2281.67 31.55 2014-09-26 02:00:40.000 269 33494.96 543.15 2281.66 31.55 2014-09-26 02:00:41.000 269 33495.00 543.14 2281.70 31.55 2014-09-26 02:00:42.000 269 33495.10 543.13 2281.67 31.55 2014-09-26 02:00:43.000 269 33495.12 543.12 2281.66 31.55 2014-09-26 02:00:44.000 269 33495.11 543.11 2281.65 31.55 2014-09-26 02:00:45.000 269 33495.02 543.18 2281.72 31.55 2014-09-26 02:00:46.000 269 33495.07 543.16 2281.59 31.55 2014-09-26 02:00:47.000 269 33495.03 543.14 2281.61 31.55 2014-09-26 02:00:48.000 269 33495.06 543.14 2281.63 31.55 2014-09-26 02:00:48.000 269 33495.10 543.15 2281.64 31.55 2014-09-26 02:00:50.000 269 33495.00 543.16 2281.58 31.55 2014-09-26 02:00:51.000 269 33495.07 543.17 2281.63 31.55 2014-09-26 02:00:52.000 269 33495.18 543.16 2281.63 31.55 2014-09-26 02:00:53.000 269 33495.04 543.15 2281.62 31.55 2014-09-26 02:00:54.000 269 33495.05 543.13 2281.71 31.55 2014-09-26 02:00:55.000 269 33495.06 543.18 2281.66 31.55 2014-09-26 02:00:56.000 269 33495.06 543.19 2281.61 31.55 2014-09-26 02:00:57.000 269 33495.05 543.19 2281.64 31.55 2014-09-26 02:00:58.000 269 33495.22 543.14 2281.66 31.55 2014-09-26 02:00:59.000 269 33495.12 543.11 2281.65 31.55 2014-09-26 02:01:00.000 269 33495.15 543.16 2281.70 31.55 2014-09-26 02:01:01.000 269 33495.20 543.18 2281.69 31.55 2014-09-26 02:01:01.000 269 33495.19 543.16 2281.70 31.55 2014-09-26 02:01:03.000 269 33495.17 543.18 2281.67 31.55 2014-09-26 02:01:04.000 269 33495.13 543.19 2281.65 31.55 2014-09-26 02:01:05.000 269 33495.19 543.19 2281.63 31.55 2014-09-26 02:01:06.000 269 33495.15 543.19 2281.62 31.55 2014-09-26 02:01:07.000 269 33495.13 543.18 2281.61 31.55 2014-09-26 02:01:08.000 269 33495.18 543.16 2281.70 31.55 2014-09-26 02:01:09.000 269 33495.12 543.16 2281.62 31.55 2014-09-26 02:01:10.000 269 33495.04 543.18 2281.62 31.55 2014-09-26 02:01:11.000 269 33495.13 543.21 2281.61 31.55 2014-09-26 02:01:12.000 269 33495.22 543.21 2281.62 31.55 2014-09-26 02:01:13.000 269 33495.23 543.18 2281.60 31.55 2014-09-26 02:01:14.000 269 33495.23 543.18 2281.58 31.55 2014-09-26 02:01:15.000 269 33495.30 543.19 2281.64 31.55 2014-09-26 02:01:16.000 269 33495.22 543.21 2281.69 31.55 2014-09-26 02:01:17.000 269 33495.18 543.22 2281.64 31.55 2014-09-26 02:01:18.000 269 33495.15 543.22 2281.63 31.55 2014-09-26 02:01:19.000 269 33495.15 543.22 2281.64 31.55 2014-09-26 02:01:20.000 269 33495.21 543.24 2281.64 31.55 2014-09-26 02:01:21.000 269 33495.10 543.27 2281.65 31.55 2014-09-26 02:01:22.000 269 33495.13 543.27 2281.62 31.55 2014-09-26 02:01:23.000 269 33495.19 543.25 2281.63 31.55 2014-09-26 02:01:24.000 269 33495.19 543.25 2281.62 31.55 2014-09-26 02:01:25.000 269 33495.19 543.27 2281.66 31.55 2014-09-26 02:01:26.000 269 33495.12 543.20 2281.64 31.55 2014-09-26 02:01:27.000 269 33495.22 543.24 2281.65 31.55 2014-09-26 02:01:28.000 269 33495.15 543.26 2281.58 31.55 2014-09-26 02:01:29.000 269 33495.16 543.23 2281.56 31.55 2014-09-26 02:01:30.000 269 33495.22 543.27 2281.63 31.55 2014-09-26 02:01:31.000 269 33495.25 543.27 2281.59 31.55 2014-09-26 02:01:32.000 269 33495.28 543.24 2281.66 31.55 2014-09-26 02:01:33.000 269 33495.29 543.28 2281.65 31.55 2014-09-26 02:01:34.000 269 33495.21 543.30 2281.70 31.55 2014-09-26 02:01:35.000 269 33495.32 543.27 2281.67 31.55 2014-09-26 02:01:36.000 269 33495.28 543.23 2281.64 31.55 2014-09-26 02:01:37.000 269 33495.37 543.28 2281.66 31.55 2014-09-26 02:01:38.000 269 33495.35 543.28 2281.58 31.55 2014-09-26 02:01:39.000 269 33495.36 543.28 2281.67 31.55 2014-09-26 02:01:40.000 269 33495.14 543.36 2281.71 31.55 2014-09-26 02:01:41.000 269 33495.30 543.32 2281.62 31.55 2014-09-26 02:01:42.000 269 33495.28 543.30 2281.63 31.55 2014-09-26 02:01:42.000 269 33495.32 543.27 2281.66 31.55 2014-09-26 02:01:44.000 269 33495.30 543.29 2281.58 31.55 2014-09-26 02:01:45.000 269 33495.36 543.28 2281.57 31.55 2014-09-26 02:01:46.000 269 33495.40 543.28 2281.63 31.55 2014-09-26 02:01:47.000 269 33495.35 543.27 2281.62 31.55 2014-09-26 02:01:48.000 269 33495.40 543.33 2281.59 31.55 2014-09-26 02:01:49.000 269 33495.36 543.35 2281.55 31.55 2014-09-26 02:01:50.000 269 33495.36 543.32 2281.66 31.55 2014-09-26 02:01:51.000 269 33495.46 543.36 2281.61 31.55 2014-09-26 02:01:52.000 269 33495.31 543.30 2281.71 31.55 2014-09-26 02:01:53.000 269 33495.36 543.31 2281.67 31.55 2014-09-26 02:01:54.000 269 33495.31 543.37 2281.58 31.55 2014-09-26 02:01:55.000 269 33495.34 543.35 2281.65 31.55 2014-09-26 02:01:55.000 269 33495.36 543.35 2281.71 31.55 2014-09-26 02:01:57.000 269 33495.41 543.33 2281.59 31.55 2014-09-26 02:01:58.000 269 33495.42 543.35 2281.57 31.55 2014-09-26 02:01:59.000 269 33495.39 543.37 2281.56 31.55 2014-09-26 02:02:00.000 269 33495.53 543.37 2281.66 31.55 2014-09-26 02:02:01.000 269 33495.42 543.39 2281.64 31.55 2014-09-26 02:02:02.000 269 33495.46 543.36 2281.65 31.55 2014-09-26 02:02:03.000 269 33495.45 543.38 2281.61 31.55 2014-09-26 02:02:04.000 269 33495.43 543.37 2281.57 31.55 2014-09-26 02:02:05.000 269 33495.43 543.39 2281.61 31.55 2014-09-26 02:02:06.000 269 33495.47 543.39 2281.52 31.55 2014-09-26 02:02:07.000 269 33495.54 543.36 2281.70 31.55 2014-09-26 02:02:08.000 269 33495.55 543.38 2281.67 31.55 2014-09-26 02:02:09.000 269 33495.46 543.37 2281.59 31.55 2014-09-26 02:02:10.000 269 33495.44 543.35 2281.52 31.55 2014-09-26 02:02:11.000 269 33495.45 543.36 2281.67 31.55 2014-09-26 02:02:12.000 269 33495.50 543.37 2281.62 31.55 2014-09-26 02:02:13.000 269 33495.44 543.37 2281.57 31.55 2014-09-26 02:02:14.000 269 33495.50 543.34 2281.68 31.55 2014-09-26 02:02:15.000 269 33495.49 543.40 2281.60 31.55 2014-09-26 02:02:16.000 269 33495.53 543.42 2281.69 31.55 2014-09-26 02:02:17.000 269 33495.50 543.39 2281.68 31.55 2014-09-26 02:02:18.000 269 33495.57 543.38 2281.62 31.55 2014-09-26 02:02:19.000 269 33495.54 543.43 2281.59 31.55 2014-09-26 02:02:20.000 269 33495.55 543.42 2281.61 31.55 2014-09-26 02:02:21.000 269 33495.50 543.44 2281.66 31.55 2014-09-26 02:02:22.000 269 33495.46 543.38 2281.67 31.55 2014-09-26 02:02:23.000 269 33495.46 543.37 2281.65 31.55 2014-09-26 02:02:24.000 269 33495.52 543.38 2281.67 31.55 2014-09-26 02:02:25.000 269 33495.62 543.42 2281.64 31.55 2014-09-26 02:02:26.000 269 33495.61 543.45 2281.68 31.55 2014-09-26 02:02:27.000 269 33495.53 543.51 2281.70 31.55 2014-09-26 02:02:28.000 269 33495.57 543.49 2281.66 31.55 2014-09-26 02:02:29.000 269 33495.50 543.46 2281.64 31.55 2014-09-26 02:02:30.000 269 33495.59 543.47 2281.62 31.55 2014-09-26 02:02:31.000 269 33495.60 543.46 2281.61 31.55 2014-09-26 02:02:32.000 269 33495.57 543.45 2281.56 31.55 2014-09-26 02:02:33.000 269 33495.60 543.48 2281.59 31.55 2014-09-26 02:02:34.000 269 33495.71 543.44 2281.74 31.55 2014-09-26 02:02:35.000 269 33495.66 543.41 2281.71 31.55 2014-09-26 02:02:36.000 269 33495.65 543.41 2281.65 31.55 2014-09-26 02:02:36.000 269 33495.65 543.50 2281.72 31.55 2014-09-26 02:02:38.000 269 33495.62 543.50 2281.62 31.55 2014-09-26 02:02:39.000 269 33495.64 543.47 2281.64 31.55 2014-09-26 02:02:40.000 269 33495.71 543.46 2281.61 31.55 2014-09-26 02:02:41.000 269 33495.64 543.43 2281.57 31.55 2014-09-26 02:02:42.000 269 33495.68 543.49 2281.62 31.55 2014-09-26 02:02:43.000 269 33495.70 543.45 2281.61 31.55 2014-09-26 02:02:44.000 269 33495.73 543.49 2281.60 31.55 2014-09-26 02:02:45.000 269 33495.61 543.44 2281.62 31.55 2014-09-26 02:02:46.000 269 33495.73 543.54 2281.72 31.55 2014-09-26 02:02:47.000 269 33495.79 543.51 2281.68 31.55 2014-09-26 02:02:48.000 269 33495.74 543.52 2281.67 31.55 2014-09-26 02:02:49.000 269 33495.71 543.52 2281.61 31.55 2014-09-26 02:02:49.000 269 33495.81 543.52 2281.58 31.55 2014-09-26 02:02:51.000 269 33495.72 543.50 2281.62 31.55 2014-09-26 02:02:52.000 269 33495.80 543.52 2281.68 31.55 2014-09-26 02:02:53.000 269 33495.71 543.50 2281.67 31.55 2014-09-26 02:02:54.000 269 33495.68 543.52 2281.64 31.55 2014-09-26 02:02:55.000 269 33495.79 543.51 2281.67 31.55 2014-09-26 02:02:56.000 269 33495.74 543.55 2281.68 31.55 2014-09-26 02:02:57.000 269 33495.84 543.52 2281.64 31.55 2014-09-26 02:02:58.000 269 33495.74 543.48 2281.63 31.55 2014-09-26 02:02:59.000 269 33495.72 543.47 2281.59 31.55 2014-09-26 02:03:00.000 269 33495.81 543.51 2281.68 31.55 2014-09-26 02:03:01.000 269 33495.72 543.53 2281.74 31.55 2014-09-26 02:03:02.000 269 33495.77 543.54 2281.68 31.55 2014-09-26 02:03:03.000 269 33495.80 543.51 2281.67 31.55 2014-09-26 02:03:04.000 269 33495.89 543.48 2281.67 31.55 2014-09-26 02:03:05.000 269 33495.82 543.48 2281.66 31.55 2014-09-26 02:03:06.000 269 33495.82 543.50 2281.67 31.55 2014-09-26 02:03:07.000 269 33495.84 543.52 2281.61 31.55 2014-09-26 02:03:08.000 269 33495.90 543.55 2281.64 31.55 2014-09-26 02:03:09.000 269 33495.84 543.52 2281.62 31.55 2014-09-26 02:03:10.000 269 33495.80 543.53 2281.59 31.55 2014-09-26 02:03:11.000 269 33495.81 543.50 2281.52 31.55 2014-09-26 02:03:12.000 269 33495.95 543.57 2281.65 31.55 2014-09-26 02:03:13.000 269 33495.90 543.54 2281.68 31.55 2014-09-26 02:03:14.000 269 33495.98 543.51 2281.68 31.55 2014-09-26 02:03:15.000 269 33495.82 543.51 2281.68 31.55 2014-09-26 02:03:16.000 269 33495.81 543.51 2281.66 31.55 2014-09-26 02:03:17.000 269 33495.78 543.49 2281.58 31.55 2014-09-26 02:03:18.000 269 33495.90 543.52 2281.52 31.55 2014-09-26 02:03:19.000 269 33495.92 543.56 2281.70 31.55 2014-09-26 02:03:20.000 269 33495.90 543.52 2281.55 31.55 2014-09-26 02:03:21.000 269 33495.83 543.53 2281.58 31.55 2014-09-26 02:03:22.000 269 33496.00 543.49 2281.61 31.55 2014-09-26 02:03:23.000 269 33495.87 543.53 2281.55 31.55 2014-09-26 02:03:24.000 269 33496.00 543.56 2281.68 31.55 2014-09-26 02:03:25.000 269 33495.92 543.52 2281.62 31.55 2014-09-26 02:03:26.000 269 33495.82 543.56 2281.62 31.55 2014-09-26 02:03:27.000 269 33495.99 543.55 2281.68 31.55 2014-09-26 02:03:28.000 269 33495.99 543.50 2281.58 31.55 2014-09-26 02:03:29.000 269 33495.99 543.55 2281.59 31.55 2014-09-26 02:03:30.000 269 33495.98 543.55 2281.61 31.55 2014-09-26 02:03:30.000 269 33496.00 543.59 2281.65 31.55 2014-09-26 02:03:32.000 269 33495.93 543.58 2281.64 31.55 2014-09-26 02:03:33.000 269 33496.00 543.60 2281.64 31.55 2014-09-26 02:03:34.000 269 33495.94 543.57 2281.58 31.55 2014-09-26 02:03:35.000 269 33495.91 543.58 2281.62 31.55 2014-09-26 02:03:36.000 269 33495.99 543.58 2281.66 31.55 2014-09-26 02:03:37.000 269 33495.93 543.55 2281.64 31.55 2014-09-26 02:03:38.000 269 33495.96 543.53 2281.68 31.55 2014-09-26 02:03:39.000 269 33495.97 543.58 2281.64 31.55 2014-09-26 02:03:40.000 269 33496.06 543.56 2281.55 31.55 2014-09-26 02:03:41.000 269 33495.92 543.56 2281.58 31.55 2014-09-26 02:03:42.000 269 33495.99 543.54 2281.57 31.55 2014-09-26 02:03:43.000 269 33495.99 543.57 2281.59 31.55 2014-09-26 02:03:43.000 269 33495.98 543.61 2281.60 31.55 2014-09-26 02:03:45.000 269 33495.99 543.61 2281.61 31.55 2014-09-26 02:03:46.000 269 33495.95 543.62 2281.61 31.55 2014-09-26 02:03:47.000 269 33495.99 543.62 2281.64 31.55 2014-09-26 02:03:48.000 269 33496.07 543.62 2281.61 31.54 2014-09-26 02:03:49.000 269 33495.99 543.62 2281.61 31.54 2014-09-26 02:03:50.000 269 33496.04 543.58 2281.62 31.54 2014-09-26 02:03:51.000 269 33495.99 543.60 2281.57 31.54 2014-09-26 02:03:52.000 269 33496.11 543.62 2281.68 31.54 2014-09-26 02:03:53.000 269 33496.06 543.61 2281.64 31.54 2014-09-26 02:03:54.000 269 33495.96 543.63 2281.66 31.54 2014-09-26 02:03:55.000 269 33495.98 543.66 2281.67 31.54 2014-09-26 02:03:56.000 269 33496.00 543.61 2281.64 31.54 2014-09-26 02:03:57.000 269 33496.02 543.62 2281.60 31.54 2014-09-26 02:03:58.000 269 33496.14 543.62 2281.71 31.54 2014-09-26 02:03:59.000 269 33496.11 543.63 2281.67 31.54 2014-09-26 02:04:00.000 269 33496.15 543.67 2281.66 31.54 2014-09-26 02:04:01.000 269 33496.10 543.63 2281.66 31.54 2014-09-26 02:04:02.000 269 33496.12 543.63 2281.66 31.54 2014-09-26 02:04:03.000 269 33496.08 543.62 2281.58 31.54 2014-09-26 02:04:04.000 269 33496.12 543.64 2281.61 31.54 2014-09-26 02:04:05.000 269 33496.17 543.66 2281.61 31.54 2014-09-26 02:04:06.000 269 33496.12 543.63 2281.66 31.54 2014-09-26 02:04:07.000 269 33496.15 543.62 2281.61 31.54 2014-09-26 02:04:08.000 269 33496.05 543.62 2281.66 31.54 2014-09-26 02:04:09.000 269 33496.03 543.61 2281.63 31.54 2014-09-26 02:04:10.000 269 33496.16 543.64 2281.67 31.54 2014-09-26 02:04:11.000 269 33496.09 543.63 2281.62 31.54 2014-09-26 02:04:12.000 269 33496.08 543.65 2281.68 31.54 2014-09-26 02:04:13.000 269 33496.21 543.64 2281.62 31.54 2014-09-26 02:04:14.000 269 33496.12 543.68 2281.63 31.54 2014-09-26 02:04:15.000 269 33496.06 543.68 2281.64 31.54 2014-09-26 02:04:16.000 269 33496.15 543.66 2281.64 31.54 2014-09-26 02:04:17.000 269 33496.17 543.65 2281.62 31.54 2014-09-26 02:04:18.000 269 33496.25 543.67 2281.75 31.54 2014-09-26 02:04:19.000 269 33496.22 543.66 2281.75 31.54 2014-09-26 02:04:20.000 269 33496.18 543.68 2281.67 31.54 2014-09-26 02:04:21.000 269 33496.20 543.70 2281.72 31.54 2014-09-26 02:04:22.000 269 33496.15 543.69 2281.65 31.54 2014-09-26 02:04:23.000 269 33496.19 543.68 2281.72 31.54 2014-09-26 02:04:24.000 269 33496.22 543.71 2281.73 31.54 2014-09-26 02:04:24.000 269 33496.19 543.70 2281.67 31.54 2014-09-26 02:04:26.000 269 33496.17 543.64 2281.74 31.54 2014-09-26 02:04:27.000 269 33496.18 543.68 2281.77 31.54 2014-09-26 02:04:28.000 269 33496.22 543.72 2281.64 31.54 2014-09-26 02:04:29.000 269 33496.17 543.71 2281.66 31.54 2014-09-26 02:04:30.000 269 33496.24 543.75 2281.64 31.54 2014-09-26 02:04:31.000 269 33496.21 543.73 2281.68 31.54 2014-09-26 02:04:32.000 269 33496.00 543.73 2281.62 31.54 2014-09-26 02:04:33.000 269 33496.16 543.75 2281.69 31.54 2014-09-26 02:04:34.000 269 33496.15 543.77 2281.70 31.54 2014-09-26 02:04:35.000 269 33496.16 543.76 2281.67 31.54 2014-09-26 02:04:36.000 269 33496.16 543.74 2281.67 31.54 2014-09-26 02:04:37.000 269 33496.18 543.73 2281.74 31.54 2014-09-26 02:04:37.000 269 33496.05 543.75 2281.65 31.54 2014-09-26 02:04:39.000 269 33496.28 543.74 2281.73 31.54 2014-09-26 02:04:40.000 269 33496.16 543.77 2281.75 31.54 2014-09-26 02:04:41.000 269 33496.14 543.77 2281.73 31.54 2014-09-26 02:04:42.000 269 33496.17 543.77 2281.70 31.54 2014-09-26 02:04:43.000 269 33496.13 543.78 2281.67 31.54 2014-09-26 02:04:44.000 269 33496.14 543.78 2281.70 31.54 2014-09-26 02:04:45.000 269 33496.22 543.77 2281.70 31.54 2014-09-26 02:04:46.000 269 33496.11 543.75 2281.82 31.54 2014-09-26 02:04:47.000 269 33496.18 543.73 2281.76 31.54 2014-09-26 02:04:48.000 269 33496.18 543.73 2281.69 31.54 2014-09-26 02:04:49.000 269 33496.12 543.77 2281.68 31.54 2014-09-26 02:04:50.000 269 33496.18 543.75 2281.74 31.54 2014-09-26 02:04:51.000 269 33496.15 543.77 2281.73 31.54 2014-09-26 02:04:52.000 269 33496.06 543.80 2281.74 31.54 2014-09-26 02:04:53.000 269 33496.14 543.81 2281.73 31.54 2014-09-26 02:04:54.000 269 33496.03 543.84 2281.74 31.54 2014-09-26 02:04:55.000 269 33496.16 543.80 2281.70 31.54 2014-09-26 02:04:56.000 269 33496.18 543.78 2281.76 31.54 2014-09-26 02:04:57.000 269 33496.15 543.79 2281.76 31.54 2014-09-26 02:04:58.000 269 33496.08 543.81 2281.76 31.54 2014-09-26 02:04:59.000 269 33496.09 543.81 2281.74 31.54 2014-09-26 02:05:00.000 269 33496.21 543.82 2281.81 31.54 2014-09-26 02:05:01.000 269 33496.17 543.79 2281.74 31.54 2014-09-26 02:05:02.000 269 33496.13 543.81 2281.80 31.54 2014-09-26 02:05:03.000 269 33496.17 543.82 2281.76 31.54 2014-09-26 02:05:04.000 269 33496.12 543.84 2281.77 31.54 2014-09-26 02:05:05.000 269 33496.08 543.80 2281.80 31.54 2014-09-26 02:05:06.000 269 33496.19 543.80 2281.81 31.54 2014-09-26 02:05:07.000 269 33496.22 543.81 2281.76 31.54 2014-09-26 02:05:08.000 269 33496.29 543.81 2281.81 31.54 2014-09-26 02:05:09.000 269 33496.11 543.83 2281.77 31.54 2014-09-26 02:05:10.000 269 33496.19 543.83 2281.73 31.54 2014-09-26 02:05:11.000 269 33496.21 543.85 2281.68 31.54 2014-09-26 02:05:12.000 269 33496.17 543.84 2281.82 31.54 2014-09-26 02:05:13.000 269 33496.15 543.83 2281.80 31.54 2014-09-26 02:05:14.000 269 33496.13 543.85 2281.76 31.54 2014-09-26 02:05:15.000 269 33496.15 543.82 2281.79 31.54 2014-09-26 02:05:16.000 269 33496.16 543.87 2281.70 31.54 2014-09-26 02:05:17.000 269 33496.11 543.86 2281.71 31.54 2014-09-26 02:05:18.000 269 33496.17 543.84 2281.67 31.54 2014-09-26 02:05:18.000 269 33496.06 543.87 2281.70 31.54 2014-09-26 02:05:20.000 269 33496.09 543.84 2281.79 31.54 2014-09-26 02:05:21.000 269 33496.18 543.84 2281.82 31.54 2014-09-26 02:05:22.000 269 33496.17 543.87 2281.71 31.54 2014-09-26 02:05:23.000 269 33496.18 543.87 2281.66 31.54 2014-09-26 02:05:24.000 269 33496.17 543.89 2281.74 31.54 2014-09-26 02:05:25.000 269 33496.09 543.87 2281.79 31.54 2014-09-26 02:05:26.000 269 33496.15 543.87 2281.74 31.54 2014-09-26 02:05:27.000 269 33496.02 543.88 2281.79 31.54 2014-09-26 02:05:28.000 269 33496.18 543.91 2281.74 31.54 2014-09-26 02:05:29.000 269 33496.14 543.87 2281.78 31.54 2014-09-26 02:05:30.000 269 33496.15 543.86 2281.77 31.54 2014-09-26 02:05:31.000 269 33496.13 543.87 2281.83 31.54 2014-09-26 02:05:31.000 269 33496.10 543.93 2281.74 31.54 2014-09-26 02:05:33.000 269 33496.13 543.89 2281.85 31.54 2014-09-26 02:05:34.000 269 33496.19 543.94 2281.77 31.54 2014-09-26 02:05:35.000 269 33496.11 543.89 2281.74 31.54 2014-09-26 02:05:36.000 269 33496.11 543.93 2281.80 31.54 2014-09-26 02:05:37.000 269 33496.14 543.91 2281.83 31.54 2014-09-26 02:05:38.000 269 33496.21 543.89 2281.86 31.54 2014-09-26 02:05:39.000 269 33496.08 543.92 2281.83 31.54 2014-09-26 02:05:40.000 269 33496.09 543.93 2281.85 31.54 2014-09-26 02:05:41.000 269 33496.14 543.91 2281.84 31.54 2014-09-26 02:05:42.000 269 33496.14 543.95 2281.77 31.54 2014-09-26 02:05:43.000 269 33496.20 543.92 2281.69 31.54 2014-09-26 02:05:44.000 269 33496.12 543.93 2281.83 31.54 2014-09-26 02:05:45.000 269 33496.21 543.92 2281.77 31.54 2014-09-26 02:05:46.000 269 33496.09 543.95 2281.85 31.54 2014-09-26 02:05:47.000 269 33496.17 543.92 2281.74 31.54 2014-09-26 02:05:48.000 269 33496.17 543.93 2281.79 31.54 2014-09-26 02:05:49.000 269 33496.18 543.98 2281.82 31.54 2014-09-26 02:05:50.000 269 33496.11 543.95 2281.77 31.54 2014-09-26 02:05:51.000 269 33496.25 543.95 2281.82 31.54 2014-09-26 02:05:52.000 269 33496.18 543.97 2281.81 31.54 2014-09-26 02:05:53.000 269 33496.21 543.94 2281.81 31.54 2014-09-26 02:05:54.000 269 33496.12 543.96 2281.80 31.54 2014-09-26 02:05:55.000 269 33496.23 543.94 2281.76 31.54 2014-09-26 02:05:56.000 269 33496.11 544.01 2281.82 31.54 2014-09-26 02:05:57.000 269 33496.17 544.00 2281.88 31.54 2014-09-26 02:05:58.000 269 33496.21 543.99 2281.83 31.54 2014-09-26 02:05:59.000 269 33496.17 543.98 2281.79 31.54 2014-09-26 02:06:00.000 269 33496.18 543.99 2281.89 31.54 2014-09-26 02:06:01.000 269 33496.18 543.98 2281.85 31.54 2014-09-26 02:06:02.000 269 33496.10 544.00 2281.88 31.54 2014-09-26 02:06:03.000 269 33496.21 544.00 2281.85 31.54 2014-09-26 02:06:04.000 269 33496.11 544.00 2281.86 31.54 2014-09-26 02:06:05.000 269 33496.07 543.99 2281.82 31.54 2014-09-26 02:06:06.000 269 33496.09 544.04 2281.86 31.54 2014-09-26 02:06:07.000 269 33496.18 543.98 2281.85 31.54 2014-09-26 02:06:08.000 269 33496.17 543.98 2281.78 31.54 2014-09-26 02:06:09.000 269 33496.08 543.99 2281.89 31.54 2014-09-26 02:06:10.000 269 33496.24 544.05 2281.90 31.54 2014-09-26 02:06:11.000 269 33496.09 544.03 2281.93 31.54 2014-09-26 02:06:12.000 269 33496.18 544.03 2281.81 31.54 2014-09-26 02:06:12.000 269 33496.12 544.00 2281.86 31.54 2014-09-26 02:06:14.000 269 33496.09 544.03 2281.74 31.54 2014-09-26 02:06:15.000 269 33496.09 544.00 2281.84 31.54 2014-09-26 02:06:16.000 269 33496.22 544.05 2281.85 31.54 2014-09-26 02:06:17.000 269 33496.11 544.06 2281.91 31.54 2014-09-26 02:06:18.000 269 33496.13 544.04 2281.85 31.54 2014-09-26 02:06:19.000 269 33496.12 544.03 2281.80 31.54 2014-09-26 02:06:20.000 269 33495.97 543.99 2281.88 31.54 2014-09-26 02:06:21.000 269 33496.17 544.03 2281.91 31.54 2014-09-26 02:06:22.000 269 33496.08 544.09 2281.87 31.54 2014-09-26 02:06:23.000 269 33496.05 544.03 2281.86 31.54 2014-09-26 02:06:24.000 269 33496.05 544.06 2281.81 31.54 2014-09-26 02:06:25.000 269 33496.03 544.10 2281.84 31.54 2014-09-26 02:06:25.000 269 33496.02 544.04 2281.85 31.54 2014-09-26 02:06:27.000 269 33496.01 544.05 2281.85 31.54 2014-09-26 02:06:28.000 269 33496.13 544.10 2281.80 31.54 2014-09-26 02:06:29.000 269 33496.05 544.07 2281.82 31.54 2014-09-26 02:06:30.000 269 33495.95 544.06 2281.92 31.54 2014-09-26 02:06:31.000 269 33495.98 544.10 2281.86 31.54 2014-09-26 02:06:32.000 269 33496.02 544.10 2281.93 31.54 2014-09-26 02:06:33.000 269 33495.96 544.09 2281.92 31.54 2014-09-26 02:06:34.000 269 33496.05 544.09 2281.91 31.54 2014-09-26 02:06:35.000 269 33495.99 544.10 2281.86 31.54 2014-09-26 02:06:36.000 269 33495.99 544.10 2281.96 31.54 2014-09-26 02:06:37.000 269 33496.03 544.08 2281.83 31.54 2014-09-26 02:06:38.000 269 33496.04 544.10 2281.91 31.54 2014-09-26 02:06:39.000 269 33495.98 544.10 2281.86 31.54 2014-09-26 02:06:40.000 269 33495.99 544.11 2281.88 31.54 2014-09-26 02:06:41.000 269 33495.99 544.09 2281.82 31.54 2014-09-26 02:06:42.000 269 33495.99 544.10 2281.86 31.54 2014-09-26 02:06:43.000 269 33495.92 544.13 2281.85 31.54 2014-09-26 02:06:44.000 269 33496.03 544.12 2281.88 31.54 2014-09-26 02:06:45.000 269 33495.92 544.09 2281.86 31.54 2014-09-26 02:06:46.000 269 33496.05 544.15 2281.86 31.54 2014-09-26 02:06:47.000 269 33495.92 544.10 2281.91 31.54 2014-09-26 02:06:48.000 269 33495.86 544.10 2281.84 31.54 2014-09-26 02:06:49.000 269 33495.98 544.13 2281.93 31.54 2014-09-26 02:06:50.000 269 33495.87 544.16 2281.83 31.54 2014-09-26 02:06:51.000 269 33496.05 544.12 2281.88 31.54 2014-09-26 02:06:52.000 269 33495.84 544.17 2281.92 31.54 2014-09-26 02:06:53.000 269 33495.83 544.18 2281.97 31.54 2014-09-26 02:06:54.000 269 33495.95 544.13 2281.94 31.54 2014-09-26 02:06:55.000 269 33495.96 544.16 2281.91 31.54 2014-09-26 02:06:56.000 269 33495.96 544.14 2281.97 31.54 2014-09-26 02:06:57.000 269 33495.88 544.13 2281.92 31.54 2014-09-26 02:06:58.000 269 33495.89 544.11 2282.00 31.54 2014-09-26 02:06:59.000 269 33495.89 544.15 2281.98 31.54 2014-09-26 02:07:00.000 269 33495.92 544.14 2281.98 31.54 2014-09-26 02:07:01.000 269 33495.97 544.17 2281.96 31.54 2014-09-26 02:07:02.000 269 33495.83 544.21 2281.86 31.54 2014-09-26 02:07:03.000 269 33495.90 544.14 2281.98 31.54 2014-09-26 02:07:04.000 269 33495.94 544.14 2281.88 31.54 2014-09-26 02:07:05.000 269 33495.83 544.14 2281.88 31.54 2014-09-26 02:07:06.000 269 33495.86 544.17 2281.83 31.54 2014-09-26 02:07:06.000 269 33495.90 544.17 2281.96 31.54 2014-09-26 02:07:08.000 269 33495.85 544.22 2281.88 31.54 2014-09-26 02:07:09.000 269 33495.84 544.19 2282.01 31.54 2014-09-26 02:07:10.000 269 33495.85 544.19 2281.85 31.54 2014-09-26 02:07:11.000 269 33495.88 544.19 2281.91 31.54 2014-09-26 02:07:12.000 269 33495.87 544.18 2281.86 31.54 2014-09-26 02:07:13.000 269 33495.84 544.24 2281.83 31.54 2014-09-26 02:07:14.000 269 33495.82 544.21 2281.86 31.54 2014-09-26 02:07:15.000 269 33495.81 544.15 2281.97 31.54 2014-09-26 02:07:16.000 269 33495.72 544.19 2281.92 31.54 2014-09-26 02:07:17.000 269 33495.75 544.22 2281.83 31.54 2014-09-26 02:07:18.000 269 33495.79 544.23 2281.94 31.54 2014-09-26 02:07:19.000 269 33495.83 544.20 2281.97 31.54 2014-09-26 02:07:19.000 269 33495.80 544.24 2281.95 31.54 2014-09-26 02:07:21.000 269 33495.79 544.23 2281.86 31.54 2014-09-26 02:07:22.000 269 33495.77 544.24 2281.98 31.54 2014-09-26 02:07:23.000 269 33495.73 544.24 2281.93 31.54 2014-09-26 02:07:24.000 269 33495.75 544.26 2281.97 31.54 2014-09-26 02:07:25.000 269 33495.78 544.25 2281.98 31.54 2014-09-26 02:07:26.000 269 33495.84 544.28 2281.93 31.54 2014-09-26 02:07:27.000 269 33495.83 544.21 2281.91 31.54 2014-09-26 02:07:28.000 269 33495.81 544.27 2281.97 31.54 2014-09-26 02:07:29.000 269 33495.81 544.29 2281.99 31.54 2014-09-26 02:07:30.000 269 33495.69 544.26 2281.93 31.54 2014-09-26 02:07:31.000 269 33495.75 544.29 2281.97 31.54 2014-09-26 02:07:32.000 269 33495.81 544.24 2281.92 31.54 2014-09-26 02:07:33.000 269 33495.74 544.25 2281.93 31.54 2014-09-26 02:07:34.000 269 33495.65 544.23 2281.99 31.54 2014-09-26 02:07:35.000 269 33495.68 544.23 2281.88 31.54 2014-09-26 02:07:36.000 269 33495.79 544.28 2281.96 31.54 2014-09-26 02:07:37.000 269 33495.68 544.23 2282.01 31.54 2014-09-26 02:07:38.000 269 33495.76 544.24 2281.92 31.54 2014-09-26 02:07:39.000 269 33495.60 544.26 2281.98 31.54 2014-09-26 02:07:40.000 269 33495.68 544.25 2282.02 31.54 2014-09-26 02:07:41.000 269 33495.65 544.23 2281.97 31.54 2014-09-26 02:07:42.000 269 33495.67 544.29 2281.99 31.54 2014-09-26 02:07:43.000 269 33495.69 544.26 2281.95 31.54 2014-09-26 02:07:44.000 269 33495.67 544.24 2281.98 31.54 2014-09-26 02:07:45.000 269 33495.69 544.30 2281.91 31.54 2014-09-26 02:07:46.000 269 33495.74 544.27 2281.97 31.54 2014-09-26 02:07:47.000 269 33495.65 544.26 2281.95 31.54 2014-09-26 02:07:48.000 269 33495.67 544.28 2281.91 31.54 2014-09-26 02:07:49.000 269 33495.64 544.26 2281.95 31.54 2014-09-26 02:07:50.000 269 33495.62 544.26 2281.99 31.54 2014-09-26 02:07:51.000 269 33495.54 544.28 2281.93 31.54 2014-09-26 02:07:52.000 269 33495.59 544.26 2281.96 31.54 2014-09-26 02:07:53.000 269 33495.59 544.23 2282.05 31.54 2014-09-26 02:07:54.000 269 33495.64 544.27 2282.01 31.54 2014-09-26 02:07:55.000 269 33495.59 544.28 2281.96 31.54 2014-09-26 02:07:56.000 269 33495.64 544.27 2281.86 31.54 2014-09-26 02:07:57.000 269 33495.59 544.26 2281.99 31.54 2014-09-26 02:07:58.000 269 33495.78 544.30 2282.04 31.54 2014-09-26 02:07:59.000 269 33495.59 544.28 2281.98 31.54 2014-09-26 02:08:00.000 269 33495.55 544.31 2281.96 31.54 2014-09-26 02:08:00.000 269 33495.59 544.31 2281.99 31.54 2014-09-26 02:08:02.000 269 33495.65 544.31 2281.91 31.54 2014-09-26 02:08:03.000 269 33495.57 544.33 2281.92 31.54 2014-09-26 02:08:04.000 269 33495.49 544.28 2281.93 31.54 2014-09-26 02:08:05.000 269 33495.52 544.29 2282.00 31.54 2014-09-26 02:08:06.000 269 33495.43 544.28 2281.99 31.54 2014-09-26 02:08:07.000 269 33495.52 544.29 2282.02 31.54 2014-09-26 02:08:08.000 269 33495.47 544.32 2282.03 31.54 2014-09-26 02:08:09.000 269 33495.48 544.31 2282.02 31.54 2014-09-26 02:08:10.000 269 33495.46 544.27 2282.01 31.54 2014-09-26 02:08:11.000 269 33495.46 544.28 2281.94 31.54 2014-09-26 02:08:12.000 269 33495.49 544.30 2282.01 31.54 2014-09-26 02:08:13.000 269 33495.49 544.31 2281.97 31.54 2014-09-26 02:08:13.000 269 33495.46 544.28 2282.01 31.54 2014-09-26 02:08:15.000 269 33495.53 544.26 2282.00 31.54 2014-09-26 02:08:16.000 269 33495.46 544.30 2282.02 31.54 2014-09-26 02:08:17.000 269 33495.52 544.27 2282.04 31.54 2014-09-26 02:08:18.000 269 33495.44 544.30 2281.97 31.54 2014-09-26 02:08:19.000 269 33495.53 544.30 2282.02 31.54 2014-09-26 02:08:20.000 269 33495.41 544.30 2281.98 31.54 2014-09-26 02:08:21.000 269 33495.53 544.28 2281.97 31.54 2014-09-26 02:08:22.000 269 33495.48 544.28 2281.96 31.54 2014-09-26 02:08:23.000 269 33495.44 544.29 2281.98 31.54 2014-09-26 02:08:24.000 269 33495.41 544.30 2281.98 31.54 2014-09-26 02:08:25.000 269 33495.45 544.30 2282.08 31.54 2014-09-26 02:08:26.000 269 33495.42 544.30 2282.08 31.54 2014-09-26 02:08:27.000 269 33495.43 544.32 2282.04 31.54 2014-09-26 02:08:28.000 269 33495.42 544.31 2281.98 31.54 2014-09-26 02:08:29.000 269 33495.39 544.31 2281.97 31.54 2014-09-26 02:08:30.000 269 33495.32 544.33 2281.91 31.54 2014-09-26 02:08:31.000 269 33495.40 544.31 2281.96 31.54 2014-09-26 02:08:32.000 269 33495.32 544.30 2281.99 31.54 2014-09-26 02:08:33.000 269 33495.40 544.29 2281.95 31.54 2014-09-26 02:08:34.000 269 33495.40 544.30 2282.02 31.54 2014-09-26 02:08:35.000 269 33495.31 544.28 2281.98 31.54 2014-09-26 02:08:36.000 269 33495.32 544.29 2282.00 31.54 2014-09-26 02:08:37.000 269 33495.28 544.35 2282.01 31.54 2014-09-26 02:08:38.000 269 33495.29 544.31 2281.95 31.54 2014-09-26 02:08:39.000 269 33495.27 544.32 2282.00 31.54 2014-09-26 02:08:40.000 269 33495.23 544.34 2281.99 31.54 2014-09-26 02:08:41.000 269 33495.31 544.33 2282.01 31.54 2014-09-26 02:08:42.000 269 33495.22 544.29 2281.98 31.54 2014-09-26 02:08:43.000 269 33495.32 544.32 2281.91 31.54 2014-09-26 02:08:44.000 269 33495.28 544.28 2282.01 31.54 2014-09-26 02:08:45.000 269 33495.23 544.28 2282.00 31.54 2014-09-26 02:08:46.000 269 33495.28 544.30 2282.01 31.54 2014-09-26 02:08:47.000 269 33495.27 544.28 2281.95 31.54 2014-09-26 02:08:48.000 269 33495.30 544.28 2282.02 31.54 2014-09-26 02:08:49.000 269 33495.28 544.31 2281.93 31.54 2014-09-26 02:08:50.000 269 33495.19 544.23 2282.02 31.54 2014-09-26 02:08:51.000 269 33495.29 544.29 2281.92 31.54 2014-09-26 02:08:52.000 269 33495.25 544.24 2281.99 31.54 2014-09-26 02:08:53.000 269 33495.25 544.27 2281.96 31.54 2014-09-26 02:08:54.000 269 33495.31 544.27 2281.93 31.54 2014-09-26 02:08:54.000 269 33495.27 544.26 2281.96 31.54 2014-09-26 02:08:56.000 269 33495.13 544.27 2281.95 31.54 2014-09-26 02:08:57.000 269 33495.23 544.24 2281.96 31.54 2014-09-26 02:08:58.000 269 33495.20 544.27 2281.88 31.54 2014-09-26 02:08:59.000 269 33495.18 544.23 2281.89 31.54 2014-09-26 02:09:00.000 269 33495.26 544.28 2281.94 31.54 2014-09-26 02:09:01.000 269 33495.15 544.30 2282.07 31.54 2014-09-26 02:09:02.000 269 33495.10 544.30 2281.93 31.54 2014-09-26 02:09:03.000 269 33495.15 544.28 2281.92 31.54 2014-09-26 02:09:04.000 269 33495.12 544.31 2281.97 31.54 2014-09-26 02:09:05.000 269 33495.16 544.28 2281.92 31.54 2014-09-26 02:09:06.000 269 33495.20 544.31 2281.97 31.54 2014-09-26 02:09:07.000 269 33495.24 544.31 2281.88 31.54 2014-09-26 02:09:07.000 269 33495.15 544.25 2281.99 31.54 2014-09-26 02:09:09.000 269 33495.11 544.26 2281.99 31.54 2014-09-26 02:09:10.000 269 33495.18 544.23 2281.98 31.54 2014-09-26 02:09:11.000 269 33495.15 544.23 2281.99 31.54 2014-09-26 02:09:12.000 269 33495.19 544.29 2281.93 31.54 2014-09-26 02:09:13.000 269 33495.10 544.25 2281.91 31.54 2014-09-26 02:09:14.000 269 33495.15 544.25 2281.91 31.54 2014-09-26 02:09:15.000 269 33495.08 544.25 2281.99 31.54 2014-09-26 02:09:16.000 269 33495.21 544.26 2281.95 31.54 2014-09-26 02:09:17.000 269 33495.12 544.27 2282.01 31.54 2014-09-26 02:09:18.000 269 33495.18 544.23 2281.92 31.54 2014-09-26 02:09:19.000 269 33495.09 544.24 2281.97 31.54 2014-09-26 02:09:20.000 269 33495.16 544.24 2281.95 31.54 2014-09-26 02:09:21.000 269 33495.14 544.26 2282.01 31.54 2014-09-26 02:09:22.000 269 33495.10 544.26 2281.94 31.54 2014-09-26 02:09:23.000 269 33495.12 544.28 2281.89 31.54 2014-09-26 02:09:24.000 269 33495.04 544.26 2282.00 31.54 2014-09-26 02:09:25.000 269 33495.09 544.28 2281.99 31.54 2014-09-26 02:09:26.000 269 33495.13 544.27 2281.94 31.54 2014-09-26 02:09:27.000 269 33495.11 544.24 2282.00 31.54 2014-09-26 02:09:28.000 269 33495.18 544.25 2281.92 31.54 2014-09-26 02:09:29.000 269 33495.15 544.22 2281.82 31.54 2014-09-26 02:09:30.000 269 33495.09 544.26 2281.95 31.54 2014-09-26 02:09:31.000 269 33495.11 544.25 2281.89 31.54 2014-09-26 02:09:32.000 269 33494.94 544.24 2281.96 31.54 2014-09-26 02:09:33.000 269 33495.05 544.22 2281.98 31.54 2014-09-26 02:09:34.000 269 33495.06 544.26 2281.86 31.54 2014-09-26 02:09:35.000 269 33494.94 544.23 2281.89 31.54 2014-09-26 02:09:36.000 269 33495.01 544.26 2281.91 31.54 2014-09-26 02:09:37.000 269 33495.00 544.25 2281.91 31.54 2014-09-26 02:09:38.000 269 33495.04 544.21 2281.94 31.54 2014-09-26 02:09:39.000 269 33495.00 544.24 2281.96 31.54 2014-09-26 02:09:40.000 269 33495.05 544.20 2281.91 31.54 2014-09-26 02:09:41.000 269 33494.97 544.20 2281.89 31.54 2014-09-26 02:09:42.000 269 33495.00 544.18 2281.86 31.54 2014-09-26 02:09:43.000 269 33495.00 544.21 2281.91 31.54 2014-09-26 02:09:44.000 269 33495.02 544.25 2281.93 31.54 2014-09-26 02:09:45.000 269 33495.00 544.23 2281.93 31.54 2014-09-26 02:09:46.000 269 33495.02 544.21 2281.92 31.54 2014-09-26 02:09:47.000 269 33494.98 544.17 2281.97 31.54 2014-09-26 02:09:48.000 269 33495.09 544.25 2281.93 31.54 2014-09-26 02:09:48.000 269 33494.97 544.19 2281.94 31.54 2014-09-26 02:09:50.000 269 33494.93 544.21 2281.99 31.54 2014-09-26 02:09:51.000 269 33495.08 544.16 2282.01 31.54 2014-09-26 02:09:52.000 269 33494.91 544.16 2281.83 31.54 2014-09-26 02:09:53.000 269 33495.03 544.16 2281.86 31.54 2014-09-26 02:09:54.000 269 33495.03 544.21 2281.89 31.54 2014-09-26 02:09:55.000 269 33494.96 544.21 2281.84 31.54 2014-09-26 02:09:56.000 269 33494.97 544.19 2281.89 31.54 2014-09-26 02:09:57.000 269 33494.99 544.22 2281.93 31.54 2014-09-26 02:09:58.000 269 33494.99 544.25 2281.93 31.54 2014-09-26 02:09:59.000 269 33494.90 544.22 2281.90 31.54 2014-09-26 02:10:00.000 269 33494.85 544.18 2281.92 31.54 2014-09-26 02:10:01.000 269 33494.86 544.16 2281.86 31.54 2014-09-26 02:10:01.000 269 33494.90 544.18 2281.84 31.54 2014-09-26 02:10:03.000 269 33494.81 544.21 2281.89 31.54 2014-09-26 02:10:04.000 269 33494.91 544.20 2281.83 31.54 2014-09-26 02:10:05.000 269 33494.74 544.15 2281.80 31.54 2014-09-26 02:10:06.000 269 33494.78 544.21 2281.95 31.54 2014-09-26 02:10:07.000 269 33494.81 544.19 2281.98 31.54 2014-09-26 02:10:08.000 269 33494.90 544.18 2281.98 31.54 2014-09-26 02:10:09.000 269 33494.81 544.18 2281.91 31.54 2014-09-26 02:10:10.000 269 33494.77 544.23 2281.89 31.54 2014-09-26 02:10:11.000 269 33494.76 544.21 2281.88 31.54 2014-09-26 02:10:12.000 269 33494.79 544.18 2281.89 31.54 2014-09-26 02:10:13.000 269 33494.82 544.23 2281.89 31.54 2014-09-26 02:10:14.000 269 33494.77 544.19 2281.87 31.54 2014-09-26 02:10:15.000 269 33494.71 544.21 2281.96 31.54 2014-09-26 02:10:16.000 269 33494.92 544.17 2281.96 31.54 2014-09-26 02:10:17.000 269 33494.80 544.18 2281.92 31.54 2014-09-26 02:10:18.000 269 33494.74 544.15 2281.89 31.54 2014-09-26 02:10:19.000 269 33494.71 544.19 2281.97 31.54 2014-09-26 02:10:20.000 269 33494.72 544.19 2281.95 31.54 2014-09-26 02:10:21.000 269 33494.80 544.17 2281.84 31.54 2014-09-26 02:10:22.000 269 33494.68 544.21 2281.89 31.54 2014-09-26 02:10:23.000 269 33494.68 544.21 2281.92 31.54 2014-09-26 02:10:24.000 269 33494.78 544.21 2281.92 31.54 2014-09-26 02:10:25.000 269 33494.80 544.16 2281.89 31.54 2014-09-26 02:10:26.000 269 33494.72 544.15 2281.96 31.54 2014-09-26 02:10:27.000 269 33494.74 544.16 2281.93 31.54 2014-09-26 02:10:28.000 269 33494.72 544.17 2281.93 31.54 2014-09-26 02:10:29.000 269 33494.62 544.19 2281.92 31.54 2014-09-26 02:10:30.000 269 33494.73 544.19 2281.86 31.54 2014-09-26 02:10:31.000 269 33494.67 544.21 2281.89 31.54 2014-09-26 02:10:32.000 269 33494.65 544.17 2281.86 31.54 2014-09-26 02:10:33.000 269 33494.68 544.18 2281.93 31.54 2014-09-26 02:10:34.000 269 33494.74 544.18 2281.91 31.54 2014-09-26 02:10:35.000 269 33494.59 544.19 2281.88 31.54 2014-09-26 02:10:36.000 269 33494.66 544.19 2281.93 31.54 2014-09-26 02:10:37.000 269 33494.68 544.19 2281.95 31.54 2014-09-26 02:10:38.000 269 33494.59 544.20 2281.93 31.54 2014-09-26 02:10:39.000 269 33494.65 544.20 2281.86 31.54 2014-09-26 02:10:40.000 269 33494.67 544.23 2281.88 31.54 2014-09-26 02:10:41.000 269 33494.65 544.22 2281.89 31.54 2014-09-26 02:10:42.000 269 33494.66 544.23 2281.92 31.54 2014-09-26 02:10:42.000 269 33494.72 544.20 2281.79 31.54 2014-09-26 02:10:44.000 269 33494.68 544.21 2281.93 31.54 2014-09-26 02:10:45.000 269 33494.65 544.21 2281.91 31.54 2014-09-26 02:10:46.000 269 33494.72 544.21 2281.91 31.54 2014-09-26 02:10:47.000 269 33494.65 544.22 2281.88 31.54 2014-09-26 02:10:48.000 269 33494.65 544.19 2281.82 31.54 2014-09-26 02:10:49.000 269 33494.73 544.22 2281.86 31.54 2014-09-26 02:10:50.000 269 33494.60 544.21 2281.88 31.54 2014-09-26 02:10:51.000 269 33494.67 544.29 2281.90 31.54 2014-09-26 02:10:52.000 269 33494.62 544.24 2281.86 31.54 2014-09-26 02:10:53.000 269 33494.66 544.23 2281.88 31.54 2014-09-26 02:10:54.000 269 33494.65 544.21 2281.89 31.54 2014-09-26 02:10:55.000 269 33494.63 544.18 2281.84 31.54 2014-09-26 02:10:55.000 269 33494.72 544.18 2281.86 31.54 2014-09-26 02:10:57.000 269 33494.60 544.21 2281.91 31.54 2014-09-26 02:10:58.000 269 33494.63 544.18 2281.88 31.54 2014-09-26 02:10:59.000 269 33494.66 544.23 2281.83 31.54 2014-09-26 02:11:00.000 269 33494.62 544.23 2281.82 31.54 2014-09-26 02:11:01.000 269 33494.60 544.21 2281.83 31.54 2014-09-26 02:11:02.000 269 33494.51 544.21 2281.88 31.54 2014-09-26 02:11:03.000 269 33494.63 544.16 2281.99 31.54 2014-09-26 02:11:04.000 269 33494.61 544.21 2281.81 31.54 2014-09-26 02:11:05.000 269 33494.59 544.18 2281.86 31.54 2014-09-26 02:11:06.000 269 33494.60 544.20 2281.93 31.54 2014-09-26 02:11:07.000 269 33494.60 544.17 2281.90 31.54 2014-09-26 02:11:08.000 269 33494.54 544.16 2281.83 31.54 2014-09-26 02:11:09.000 269 33494.58 544.17 2281.86 31.54 2014-09-26 02:11:10.000 269 33494.64 544.14 2281.95 31.54 2014-09-26 02:11:11.000 269 33494.65 544.17 2281.77 31.54 2014-09-26 02:11:12.000 269 33494.60 544.18 2281.84 31.54 2014-09-26 02:11:13.000 269 33494.72 544.19 2281.83 31.54 2014-09-26 02:11:14.000 269 33494.61 544.21 2281.78 31.54 2014-09-26 02:11:15.000 269 33494.51 544.17 2281.89 31.54 2014-09-26 02:11:16.000 269 33494.59 544.15 2281.89 31.54 2014-09-26 02:11:17.000 269 33494.54 544.17 2281.89 31.54 2014-09-26 02:11:18.000 269 33494.51 544.15 2281.82 31.54 2014-09-26 02:11:19.000 269 33494.56 544.16 2281.87 31.54 2014-09-26 02:11:20.000 269 33494.54 544.15 2281.83 31.54 2014-09-26 02:11:21.000 269 33494.47 544.17 2281.80 31.54 2014-09-26 02:11:22.000 269 33494.58 544.19 2281.81 31.54 2014-09-26 02:11:23.000 269 33494.50 544.17 2281.79 31.54 2014-09-26 02:11:24.000 269 33494.45 544.20 2281.78 31.54 2014-09-26 02:11:25.000 269 33494.48 544.12 2281.87 31.54 2014-09-26 02:11:26.000 269 33494.46 544.21 2281.87 31.54 2014-09-26 02:11:27.000 269 33494.43 544.18 2281.82 31.54 2014-09-26 02:11:28.000 269 33494.51 544.17 2281.88 31.54 2014-09-26 02:11:29.000 269 33494.53 544.18 2281.88 31.54 2014-09-26 02:11:30.000 269 33494.44 544.17 2281.86 31.54 2014-09-26 02:11:31.000 269 33494.43 544.19 2281.88 31.54 2014-09-26 02:11:32.000 269 33494.42 544.17 2281.86 31.54 2014-09-26 02:11:33.000 269 33494.44 544.21 2281.86 31.54 2014-09-26 02:11:34.000 269 33494.36 544.17 2281.86 31.54 2014-09-26 02:11:35.000 269 33494.47 544.16 2281.86 31.54 2014-09-26 02:11:36.000 269 33494.43 544.13 2281.91 31.54 2014-09-26 02:11:36.000 269 33494.39 544.19 2281.83 31.54 2014-09-26 02:11:38.000 269 33494.44 544.18 2281.78 31.54 2014-09-26 02:11:39.000 269 33494.36 544.16 2281.80 31.54 2014-09-26 02:11:40.000 269 33494.34 544.15 2281.83 31.54 2014-09-26 02:11:41.000 269 33494.43 544.14 2281.82 31.54 2014-09-26 02:11:42.000 269 33494.38 544.14 2281.79 31.54 2014-09-26 02:11:43.000 269 33494.31 544.18 2281.80 31.54 2014-09-26 02:11:44.000 269 33494.31 544.21 2281.88 31.54 2014-09-26 02:11:45.000 269 33494.28 544.20 2281.78 31.54 2014-09-26 02:11:46.000 269 33494.33 544.14 2281.85 31.54 2014-09-26 02:11:47.000 269 33494.38 544.18 2281.86 31.54 2014-09-26 02:11:48.000 269 33494.38 544.17 2281.83 31.54 2014-09-26 02:11:49.000 269 33494.33 544.13 2281.87 31.54 2014-09-26 02:11:49.000 269 33494.34 544.14 2281.91 31.54 2014-09-26 02:11:51.000 269 33494.33 544.14 2281.83 31.54 2014-09-26 02:11:52.000 269 33494.31 544.12 2281.82 31.54 2014-09-26 02:11:53.000 269 33494.49 544.19 2281.86 31.54 2014-09-26 02:11:54.000 269 33494.29 544.17 2281.83 31.54 2014-09-26 02:11:55.000 269 33494.29 544.14 2281.80 31.54 2014-09-26 02:11:56.000 269 33494.28 544.17 2281.82 31.54 2014-09-26 02:11:57.000 269 33494.34 544.15 2281.77 31.54 2014-09-26 02:11:58.000 269 33494.38 544.17 2281.85 31.54 2014-09-26 02:11:59.000 269 33494.31 544.17 2281.86 31.54 2014-09-26 02:12:00.000 269 33494.34 544.15 2281.85 31.54 2014-09-26 02:12:01.000 269 33494.31 544.15 2281.84 31.54 2014-09-26 02:12:02.000 269 33494.41 544.17 2281.77 31.54 2014-09-26 02:12:03.000 269 33494.29 544.14 2281.82 31.54 2014-09-26 02:12:04.000 269 33494.36 544.15 2281.89 31.54 2014-09-26 02:12:05.000 269 33494.35 544.15 2281.76 31.54 2014-09-26 02:12:06.000 269 33494.38 544.13 2281.79 31.54 2014-09-26 02:12:07.000 269 33494.31 544.11 2281.82 31.54 2014-09-26 02:12:08.000 269 33494.34 544.15 2281.82 31.54 2014-09-26 02:12:09.000 269 33494.29 544.14 2281.85 31.54 2014-09-26 02:12:10.000 269 33494.40 544.12 2281.76 31.54 2014-09-26 02:12:11.000 269 33494.26 544.13 2281.75 31.54 2014-09-26 02:12:12.000 269 33494.29 544.11 2281.76 31.54 2014-09-26 02:12:13.000 269 33494.28 544.15 2281.77 31.54 2014-09-26 02:12:14.000 269 33494.29 544.12 2281.77 31.54 2014-09-26 02:12:15.000 269 33494.21 544.13 2281.84 31.54 2014-09-26 02:12:16.000 269 33494.39 544.13 2281.85 31.54 2014-09-26 02:12:17.000 269 33494.28 544.10 2281.76 31.54 2014-09-26 02:12:18.000 269 33494.25 544.09 2281.76 31.54 2014-09-26 02:12:19.000 269 33494.36 544.14 2281.76 31.54 2014-09-26 02:12:20.000 269 33494.41 544.09 2281.71 31.54 2014-09-26 02:12:21.000 269 33494.37 544.10 2281.71 31.54 2014-09-26 02:12:22.000 269 33494.24 544.09 2281.73 31.54 2014-09-26 02:12:23.000 269 33494.33 544.11 2281.79 31.54 2014-09-26 02:12:24.000 269 33494.28 544.08 2281.80 31.54 2014-09-26 02:12:25.000 269 33494.37 544.07 2281.74 31.54 2014-09-26 02:12:26.000 269 33494.34 544.11 2281.80 31.54 2014-09-26 02:12:27.000 269 33494.39 544.05 2281.75 31.54 2014-09-26 02:12:28.000 269 33494.24 544.05 2281.73 31.54 2014-09-26 02:12:29.000 269 33494.30 544.06 2281.78 31.54 2014-09-26 02:12:30.000 269 33494.30 544.08 2281.79 31.54 2014-09-26 02:12:30.000 269 33494.34 544.10 2281.77 31.54 2014-09-26 02:12:32.000 269 33494.28 544.08 2281.71 31.54 2014-09-26 02:12:33.000 269 33494.36 544.09 2281.74 31.54 2014-09-26 02:12:34.000 269 33494.26 544.08 2281.63 31.54 2014-09-26 02:12:35.000 269 33494.28 544.09 2281.65 31.54 2014-09-26 02:12:36.000 269 33494.19 544.10 2281.64 31.54 2014-09-26 02:12:37.000 269 33494.25 544.13 2281.77 31.54 2014-09-26 02:12:38.000 269 33494.28 544.11 2281.70 31.54 2014-09-26 02:12:39.000 269 33494.27 544.14 2281.68 31.54 2014-09-26 02:12:40.000 269 33494.24 544.07 2281.59 31.54 2014-09-26 02:12:41.000 269 33494.31 544.08 2281.77 31.54 2014-09-26 02:12:42.000 269 33494.30 544.05 2281.74 31.54 2014-09-26 02:12:43.000 269 33494.34 544.10 2281.66 31.54 2014-09-26 02:12:43.000 269 33494.25 544.12 2281.61 31.54 2014-09-26 02:12:45.000 269 33494.22 544.09 2281.67 31.54 2014-09-26 02:12:46.000 269 33494.29 544.08 2281.74 31.54 2014-09-26 02:12:47.000 269 33494.21 544.09 2281.78 31.54 2014-09-26 02:12:48.000 269 33494.31 544.09 2281.74 31.54 2014-09-26 02:12:49.000 269 33494.26 544.08 2281.76 31.54 2014-09-26 02:12:50.000 269 33494.26 544.08 2281.82 31.54 2014-09-26 02:12:51.000 269 33494.18 544.06 2281.69 31.54 2014-09-26 02:12:52.000 269 33494.25 544.07 2281.79 31.54 2014-09-26 02:12:53.000 269 33494.19 544.08 2281.66 31.54 2014-09-26 02:12:54.000 269 33494.20 544.07 2281.71 31.54 2014-09-26 02:12:55.000 269 33494.34 544.08 2281.77 31.54 2014-09-26 02:12:56.000 269 33494.26 544.08 2281.76 31.54 2014-09-26 02:12:57.000 269 33494.19 544.04 2281.62 31.54 2014-09-26 02:12:58.000 269 33494.25 544.07 2281.69 31.54 2014-09-26 02:12:59.000 269 33494.23 544.05 2281.70 31.54 2014-09-26 02:13:00.000 269 33494.19 544.08 2281.69 31.54 2014-09-26 02:13:01.000 269 33494.24 544.01 2281.73 31.54 2014-09-26 02:13:02.000 269 33494.18 544.03 2281.70 31.54 2014-09-26 02:13:03.000 269 33494.21 544.03 2281.64 31.54 2014-09-26 02:13:04.000 269 33494.32 544.08 2281.73 31.54 2014-09-26 02:13:05.000 269 33494.29 544.03 2281.67 31.54 2014-09-26 02:13:06.000 269 33494.20 544.03 2281.67 31.54 2014-09-26 02:13:07.000 269 33494.30 544.04 2281.73 31.54 2014-09-26 02:13:08.000 269 33494.28 544.06 2281.76 31.54 2014-09-26 02:13:09.000 269 33494.21 544.05 2281.72 31.54 2014-09-26 02:13:10.000 269 33494.28 544.05 2281.79 31.54 2014-09-26 02:13:11.000 269 33494.14 544.06 2281.71 31.54 2014-09-26 02:13:12.000 269 33494.21 544.03 2281.70 31.54 2014-09-26 02:13:13.000 269 33494.22 544.05 2281.68 31.54 2014-09-26 02:13:14.000 269 33494.22 544.08 2281.65 31.54 2014-09-26 02:13:15.000 269 33494.28 544.02 2281.71 31.54 2014-09-26 02:13:16.000 269 33494.17 544.01 2281.68 31.54 2014-09-26 02:13:17.000 269 33494.26 544.03 2281.66 31.54 2014-09-26 02:13:18.000 269 33494.21 544.01 2281.70 31.54 2014-09-26 02:13:19.000 269 33494.18 544.02 2281.68 31.54 2014-09-26 02:13:20.000 269 33494.16 543.99 2281.64 31.54 2014-09-26 02:13:21.000 269 33494.16 544.02 2281.66 31.54 2014-09-26 02:13:22.000 269 33494.18 544.00 2281.67 31.54 2014-09-26 02:13:23.000 269 33494.19 543.99 2281.61 31.54 2014-09-26 02:13:24.000 269 33494.13 543.98 2281.64 31.54 2014-09-26 02:13:24.000 269 33494.19 543.99 2281.67 31.54 2014-09-26 02:13:26.000 269 33494.18 543.99 2281.66 31.54 2014-09-26 02:13:27.000 269 33494.22 543.98 2281.64 31.54 2014-09-26 02:13:28.000 269 33494.20 543.99 2281.66 31.54 2014-09-26 02:13:29.000 269 33494.30 544.00 2281.70 31.54 2014-09-26 02:13:30.000 269 33494.22 544.00 2281.66 31.54 2014-09-26 02:13:31.000 269 33494.25 543.98 2281.66 31.54 2014-09-26 02:13:32.000 269 33494.23 544.01 2281.63 31.54 2014-09-26 02:13:33.000 269 33494.21 544.00 2281.68 31.54 2014-09-26 02:13:34.000 269 33494.23 543.98 2281.62 31.54 2014-09-26 02:13:35.000 269 33494.16 543.98 2281.70 31.54 2014-09-26 02:13:36.000 269 33494.21 543.97 2281.73 31.54 2014-09-26 02:13:37.000 269 33494.13 543.96 2281.65 31.54 2014-09-26 02:13:37.000 269 33494.14 543.99 2281.68 31.54 2014-09-26 02:13:39.000 269 33494.08 543.99 2281.62 31.54 2014-09-26 02:13:40.000 269 33494.14 543.99 2281.66 31.54 2014-09-26 02:13:41.000 269 33494.11 543.96 2281.77 31.54 2014-09-26 02:13:42.000 269 33494.20 543.98 2281.70 31.54 2014-09-26 02:13:43.000 269 33494.16 543.97 2281.59 31.54 2014-09-26 02:13:44.000 269 33494.21 543.94 2281.68 31.54 2014-09-26 02:13:45.000 269 33494.21 543.94 2281.76 31.54 2014-09-26 02:13:46.000 269 33494.13 543.99 2281.54 31.54 2014-09-26 02:13:47.000 269 33494.16 543.99 2281.56 31.54 2014-09-26 02:13:48.000 269 33494.14 543.96 2281.58 31.54 2014-09-26 02:13:49.000 269 33494.19 543.96 2281.60 31.54 2014-09-26 02:13:50.000 269 33494.08 543.92 2281.70 31.54 2014-09-26 02:13:51.000 269 33494.18 543.91 2281.58 31.54 2014-09-26 02:13:52.000 269 33494.14 543.92 2281.68 31.54 2014-09-26 02:13:53.000 269 33494.24 543.89 2281.62 31.54 2014-09-26 02:13:54.000 269 33494.14 543.90 2281.62 31.54 2014-09-26 02:13:55.000 269 33494.25 543.89 2281.52 31.54 2014-09-26 02:13:56.000 269 33494.21 543.96 2281.59 31.54 2014-09-26 02:13:57.000 269 33494.17 543.88 2281.54 31.54 2014-09-26 02:13:58.000 269 33494.26 543.94 2281.59 31.54 2014-09-26 02:13:59.000 269 33494.24 543.97 2281.63 31.54 2014-09-26 02:14:00.000 269 33494.15 543.97 2281.67 31.54 2014-09-26 02:14:01.000 269 33494.18 543.91 2281.59 31.54 2014-09-26 02:14:02.000 269 33494.23 543.94 2281.68 31.54 2014-09-26 02:14:03.000 269 33494.19 543.89 2281.59 31.54 2014-09-26 02:14:04.000 269 33494.14 543.91 2281.66 31.54 2014-09-26 02:14:05.000 269 33494.18 543.92 2281.60 31.54 2014-09-26 02:14:06.000 269 33494.13 543.90 2281.55 31.54 2014-09-26 02:14:07.000 269 33494.29 543.87 2281.52 31.54 2014-09-26 02:14:08.000 269 33494.13 543.90 2281.62 31.54 2014-09-26 02:14:09.000 269 33494.17 543.89 2281.58 31.54 2014-09-26 02:14:10.000 269 33494.19 543.88 2281.62 31.54 2014-09-26 02:14:11.000 269 33494.25 543.88 2281.59 31.54 2014-09-26 02:14:12.000 269 33494.28 543.84 2281.59 31.54 2014-09-26 02:14:13.000 269 33494.30 543.92 2281.61 31.54 2014-09-26 02:14:14.000 269 33494.20 543.92 2281.67 31.54 2014-09-26 02:14:15.000 269 33494.14 543.86 2281.59 31.54 2014-09-26 02:14:16.000 269 33494.17 543.91 2281.61 31.54 2014-09-26 02:14:17.000 269 33494.19 543.89 2281.64 31.54 2014-09-26 02:14:18.000 269 33494.22 543.89 2281.62 31.54 2014-09-26 02:14:18.000 269 33494.23 543.87 2281.57 31.54 2014-09-26 02:14:20.000 269 33494.22 543.84 2281.57 31.54 2014-09-26 02:14:21.000 269 33494.09 543.86 2281.53 31.54 2014-09-26 02:14:22.000 269 33494.22 543.85 2281.51 31.54 2014-09-26 02:14:23.000 269 33494.19 543.86 2281.59 31.54 2014-09-26 02:14:24.000 269 33494.21 543.85 2281.56 31.54 2014-09-26 02:14:25.000 269 33494.16 543.86 2281.60 31.54 2014-09-26 02:14:26.000 269 33494.32 543.94 2281.55 31.54 2014-09-26 02:14:27.000 269 33494.22 543.84 2281.52 31.54 2014-09-26 02:14:28.000 269 33494.26 543.86 2281.54 31.54 2014-09-26 02:14:29.000 269 33494.29 543.87 2281.62 31.54 2014-09-26 02:14:30.000 269 33494.23 543.82 2281.50 31.54 2014-09-26 02:14:31.000 269 33494.27 543.86 2281.66 31.54 2014-09-26 02:14:31.000 269 33494.29 543.79 2281.58 31.54 2014-09-26 02:14:33.000 269 33494.26 543.81 2281.54 31.54 2014-09-26 02:14:34.000 269 33494.19 543.82 2281.53 31.54 2014-09-26 02:14:35.000 269 33494.29 543.79 2281.51 31.54 2014-09-26 02:14:36.000 269 33494.23 543.80 2281.52 31.54 2014-09-26 02:14:37.000 269 33494.26 543.78 2281.63 31.54 2014-09-26 02:14:38.000 269 33494.19 543.78 2281.49 31.54 2014-09-26 02:14:39.000 269 33494.22 543.81 2281.59 31.54 2014-09-26 02:14:40.000 269 33494.24 543.84 2281.57 31.54 2014-09-26 02:14:41.000 269 33494.24 543.82 2281.39 31.54 2014-09-26 02:14:42.000 269 33494.17 543.82 2281.42 31.54 2014-09-26 02:14:43.000 269 33494.23 543.78 2281.58 31.54 2014-09-26 02:14:44.000 269 33494.18 543.84 2281.45 31.54 2014-09-26 02:14:45.000 269 33494.20 543.80 2281.43 31.54 2014-09-26 02:14:46.000 269 33494.19 543.79 2281.49 31.54 2014-09-26 02:14:47.000 269 33494.21 543.79 2281.56 31.54 2014-09-26 02:14:48.000 269 33494.16 543.79 2281.51 31.54 2014-09-26 02:14:49.000 269 33494.22 543.80 2281.55 31.54 2014-09-26 02:14:50.000 269 33494.18 543.77 2281.49 31.54 2014-09-26 02:14:51.000 269 33494.19 543.78 2281.52 31.54 2014-09-26 02:14:52.000 269 33494.22 543.79 2281.57 31.54 2014-09-26 02:14:53.000 269 33494.22 543.78 2281.52 31.54 2014-09-26 02:14:54.000 269 33494.18 543.77 2281.52 31.54 2014-09-26 02:14:55.000 269 33494.14 543.76 2281.49 31.54 2014-09-26 02:14:56.000 269 33494.14 543.77 2281.55 31.54 2014-09-26 02:14:57.000 269 33494.17 543.75 2281.59 31.54 2014-09-26 02:14:58.000 269 33494.25 543.77 2281.55 31.54 2014-09-26 02:14:59.000 269 33494.14 543.76 2281.58 31.54 2014-09-26 02:15:00.000 269 33494.18 543.77 2281.57 31.54 2014-09-26 02:15:01.000 269 33494.18 543.70 2281.50 31.54 2014-09-26 02:15:02.000 269 33494.11 543.72 2281.42 31.54 2014-09-26 02:15:03.000 269 33494.11 543.75 2281.55 31.54 2014-09-26 02:15:04.000 269 33494.14 543.75 2281.53 31.54 2014-09-26 02:15:05.000 269 33494.17 543.72 2281.52 31.54 2014-09-26 02:15:06.000 269 33494.18 543.70 2281.46 31.54 2014-09-26 02:15:07.000 269 33494.23 543.75 2281.52 31.54 2014-09-26 02:15:08.000 269 33494.23 543.72 2281.47 31.54 2014-09-26 02:15:09.000 269 33494.29 543.74 2281.51 31.54 2014-09-26 02:15:10.000 269 33494.18 543.71 2281.49 31.54 2014-09-26 02:15:11.000 269 33494.18 543.70 2281.48 31.54 2014-09-26 02:15:12.000 269 33494.12 543.71 2281.46 31.54 2014-09-26 02:15:12.000 269 33494.12 543.72 2281.41 31.54 2014-09-26 02:15:14.000 269 33494.13 543.71 2281.51 31.54 2014-09-26 02:15:15.000 269 33494.11 543.69 2281.54 31.54 2014-09-26 02:15:16.000 269 33494.08 543.67 2281.51 31.54 2014-09-26 02:15:17.000 269 33494.22 543.70 2281.49 31.54 2014-09-26 02:15:18.000 269 33494.15 543.72 2281.44 31.54 2014-09-26 02:15:19.000 269 33494.10 543.69 2281.51 31.54 2014-09-26 02:15:20.000 269 33494.14 543.68 2281.48 31.54 2014-09-26 02:15:21.000 269 33494.26 543.70 2281.51 31.54 2014-09-26 02:15:22.000 269 33494.24 543.66 2281.48 31.54 2014-09-26 02:15:23.000 269 33494.19 543.67 2281.48 31.54 2014-09-26 02:15:24.000 269 33494.07 543.70 2281.50 31.54 2014-09-26 02:15:25.000 269 33494.17 543.66 2281.48 31.54 2014-09-26 02:15:25.000 269 33494.29 543.65 2281.54 31.54 2014-09-26 02:15:27.000 269 33494.12 543.67 2281.57 31.54 2014-09-26 02:15:28.000 269 33494.21 543.66 2281.48 31.54 2014-09-26 02:15:29.000 269 33494.22 543.66 2281.55 31.54 2014-09-26 02:15:30.000 269 33494.14 543.64 2281.47 31.54 2014-09-26 02:15:31.000 269 33494.14 543.62 2281.56 31.54 2014-09-26 02:15:32.000 269 33494.21 543.65 2281.43 31.54 2014-09-26 02:15:33.000 269 33494.13 543.66 2281.49 31.54 2014-09-26 02:15:34.000 269 33494.16 543.63 2281.49 31.54 2014-09-26 02:15:35.000 269 33494.09 543.62 2281.47 31.54 2014-09-26 02:15:36.000 269 33494.15 543.61 2281.54 31.54 2014-09-26 02:15:37.000 269 33494.21 543.61 2281.48 31.54 2014-09-26 02:15:38.000 269 33494.26 543.62 2281.45 31.54 2014-09-26 02:15:39.000 269 33494.25 543.60 2281.48 31.54 2014-09-26 02:15:40.000 269 33494.25 543.62 2281.49 31.54 2014-09-26 02:15:41.000 269 33494.22 543.62 2281.45 31.54 2014-09-26 02:15:42.000 269 33494.23 543.61 2281.48 31.54 2014-09-26 02:15:43.000 269 33494.21 543.63 2281.49 31.54 2014-09-26 02:15:44.000 269 33494.25 543.61 2281.46 31.54 2014-09-26 02:15:45.000 269 33494.22 543.65 2281.42 31.54 2014-09-26 02:15:46.000 269 33494.28 543.62 2281.41 31.54 2014-09-26 02:15:47.000 269 33494.23 543.59 2281.39 31.54 2014-09-26 02:15:48.000 269 33494.32 543.60 2281.46 31.54 2014-09-26 02:15:49.000 269 33494.28 543.63 2281.41 31.54 2014-09-26 02:15:50.000 269 33494.32 543.60 2281.51 31.54 2014-09-26 02:15:51.000 269 33494.22 543.63 2281.44 31.54 2014-09-26 02:15:52.000 269 33494.33 543.62 2281.37 31.54 2014-09-26 02:15:53.000 269 33494.23 543.54 2281.42 31.54 2014-09-26 02:15:54.000 269 33494.23 543.57 2281.46 31.54 2014-09-26 02:15:55.000 269 33494.25 543.62 2281.44 31.54 2014-09-26 02:15:56.000 269 33494.25 543.62 2281.42 31.54 2014-09-26 02:15:57.000 269 33494.28 543.58 2281.40 31.54 2014-09-26 02:15:58.000 269 33494.21 543.56 2281.45 31.54 2014-09-26 02:15:59.000 269 33494.19 543.59 2281.38 31.54 2014-09-26 02:16:00.000 269 33494.26 543.57 2281.45 31.54 2014-09-26 02:16:01.000 269 33494.27 543.54 2281.52 31.54 2014-09-26 02:16:02.000 269 33494.24 543.55 2281.41 31.54 2014-09-26 02:16:03.000 269 33494.21 543.59 2281.43 31.54 2014-09-26 02:16:04.000 269 33494.25 543.57 2281.43 31.54 2014-09-26 02:16:05.000 269 33494.32 543.59 2281.50 31.54 2014-09-26 02:16:06.000 269 33494.26 543.56 2281.41 31.54 2014-09-26 02:16:06.000 269 33494.29 543.55 2281.38 31.54 2014-09-26 02:16:08.000 269 33494.24 543.53 2281.40 31.54 2014-09-26 02:16:09.000 269 33494.22 543.53 2281.36 31.54 2014-09-26 02:16:10.000 269 33494.21 543.50 2281.51 31.54 2014-09-26 02:16:11.000 269 33494.26 543.53 2281.42 31.54 2014-09-26 02:16:12.000 269 33494.25 543.48 2281.42 31.54 2014-09-26 02:16:13.000 269 33494.31 543.53 2281.46 31.54 2014-09-26 02:16:14.000 269 33494.29 543.47 2281.46 31.54 2014-09-26 02:16:15.000 269 33494.27 543.46 2281.40 31.54 2014-09-26 02:16:16.000 269 33494.27 543.50 2281.38 31.54 2014-09-26 02:16:17.000 269 33494.37 543.55 2281.41 31.54 2014-09-26 02:16:18.000 269 33494.32 543.51 2281.43 31.54 2014-09-26 02:16:19.000 269 33494.32 543.48 2281.30 31.54 2014-09-26 02:16:19.000 269 33494.29 543.52 2281.45 31.54 2014-09-26 02:16:21.000 269 33494.23 543.46 2281.45 31.54 2014-09-26 02:16:22.000 269 33494.32 543.50 2281.39 31.54 2014-09-26 02:16:23.000 269 33494.34 543.50 2281.37 31.54 2014-09-26 02:16:24.000 269 33494.29 543.49 2281.38 31.54 2014-09-26 02:16:25.000 269 33494.37 543.48 2281.30 31.54 2014-09-26 02:16:26.000 269 33494.35 543.42 2281.42 31.54 2014-09-26 02:16:27.000 269 33494.36 543.44 2281.38 31.54 2014-09-26 02:16:28.000 269 33494.41 543.47 2281.32 31.54 2014-09-26 02:16:29.000 269 33494.25 543.46 2281.38 31.54 2014-09-26 02:16:30.000 269 33494.31 543.42 2281.43 31.54 2014-09-26 02:16:31.000 269 33494.38 543.42 2281.33 31.54 2014-09-26 02:16:32.000 269 33494.31 543.44 2281.32 31.54 2014-09-26 02:16:33.000 269 33494.28 543.46 2281.35 31.54 2014-09-26 02:16:34.000 269 33494.42 543.46 2281.34 31.54 2014-09-26 02:16:35.000 269 33494.33 543.41 2281.41 31.54 2014-09-26 02:16:36.000 269 33494.29 543.45 2281.42 31.54 2014-09-26 02:16:37.000 269 33494.38 543.44 2281.34 31.54 2014-09-26 02:16:38.000 269 33494.32 543.42 2281.35 31.54 2014-09-26 02:16:39.000 269 33494.32 543.40 2281.39 31.54 2014-09-26 02:16:40.000 269 33494.35 543.44 2281.32 31.54 2014-09-26 02:16:41.000 269 33494.39 543.43 2281.34 31.54 2014-09-26 02:16:42.000 269 33494.32 543.40 2281.34 31.54 2014-09-26 02:16:43.000 269 33494.26 543.39 2281.33 31.54 2014-09-26 02:16:44.000 269 33494.34 543.41 2281.30 31.54 2014-09-26 02:16:45.000 269 33494.38 543.39 2281.41 31.54 2014-09-26 02:16:46.000 269 33494.28 543.37 2281.34 31.54 2014-09-26 02:16:47.000 269 33494.26 543.39 2281.38 31.54 2014-09-26 02:16:48.000 269 33494.38 543.37 2281.32 31.54 2014-09-26 02:16:49.000 269 33494.39 543.36 2281.33 31.54 2014-09-26 02:16:50.000 269 33494.32 543.37 2281.37 31.54 2014-09-26 02:16:51.000 269 33494.37 543.30 2281.39 31.54 2014-09-26 02:16:52.000 269 33494.46 543.34 2281.27 31.54 2014-09-26 02:16:53.000 269 33494.38 543.28 2281.34 31.54 2014-09-26 02:16:54.000 269 33494.38 543.28 2281.34 31.54 2014-09-26 02:16:55.000 269 33494.34 543.34 2281.32 31.54 2014-09-26 02:16:56.000 269 33494.37 543.29 2281.27 31.54 2014-09-26 02:16:57.000 269 33494.26 543.31 2281.29 31.54 2014-09-26 02:16:58.000 269 33494.38 543.28 2281.28 31.54 2014-09-26 02:16:59.000 269 33494.34 543.28 2281.26 31.54 2014-09-26 02:17:00.000 269 33494.40 543.28 2281.24 31.54 2014-09-26 02:17:00.000 269 33494.34 543.31 2281.24 31.54 2014-09-26 02:17:02.000 269 33494.43 543.32 2281.39 31.54 2014-09-26 02:17:03.000 269 33494.28 543.29 2281.19 31.54 2014-09-26 02:17:04.000 269 33494.44 543.34 2281.24 31.54 2014-09-26 02:17:05.000 269 33494.43 543.27 2281.24 31.54 2014-09-26 02:17:06.000 269 33494.41 543.25 2281.29 31.54 2014-09-26 02:17:07.000 269 33494.39 543.26 2281.27 31.54 2014-09-26 02:17:08.000 269 33494.40 543.25 2281.33 31.54 2014-09-26 02:17:09.000 269 33494.47 543.27 2281.23 31.54 2014-09-26 02:17:10.000 269 33494.34 543.25 2281.23 31.54 2014-09-26 02:17:11.000 269 33494.45 543.28 2281.28 31.54 2014-09-26 02:17:12.000 269 33494.49 543.26 2281.25 31.54 2014-09-26 02:17:13.000 269 33494.41 543.23 2281.22 31.54 2014-09-26 02:17:13.000 269 33494.44 543.24 2281.25 31.54 2014-09-26 02:17:15.000 269 33494.32 543.21 2281.21 31.54 2014-09-26 02:17:16.000 269 33494.45 543.21 2281.28 31.54 2014-09-26 02:17:17.000 269 33494.46 543.27 2281.18 31.54 2014-09-26 02:17:18.000 269 33494.41 543.23 2281.19 31.54 2014-09-26 02:17:19.000 269 33494.37 543.19 2281.30 31.54 2014-09-26 02:17:20.000 269 33494.45 543.25 2281.24 31.54 2014-09-26 02:17:21.000 269 33494.49 543.20 2281.21 31.54 2014-09-26 02:17:22.000 269 33494.44 543.20 2281.26 31.54 2014-09-26 02:17:23.000 269 33494.41 543.18 2281.18 31.54 2014-09-26 02:17:24.000 269 33494.50 543.21 2281.24 31.54 2014-09-26 02:17:25.000 269 33494.46 543.21 2281.18 31.54 2014-09-26 02:17:26.000 269 33494.43 543.18 2281.17 31.54 2014-09-26 02:17:27.000 269 33494.44 543.17 2281.24 31.54 2014-09-26 02:17:28.000 269 33494.43 543.18 2281.18 31.54 2014-09-26 02:17:29.000 269 33494.50 543.19 2281.17 31.54 2014-09-26 02:17:30.000 269 33494.44 543.19 2281.15 31.54 2014-09-26 02:17:31.000 269 33494.47 543.14 2281.26 31.54 2014-09-26 02:17:32.000 269 33494.49 543.15 2281.29 31.54 2014-09-26 02:17:33.000 269 33494.50 543.18 2281.23 31.54 2014-09-26 02:17:34.000 269 33494.40 543.15 2281.28 31.54 2014-09-26 02:17:35.000 269 33494.62 543.13 2281.24 31.54 2014-09-26 02:17:36.000 269 33494.49 543.13 2281.14 31.54 2014-09-26 02:17:37.000 269 33494.50 543.15 2281.22 31.54 2014-09-26 02:17:38.000 269 33494.45 543.16 2281.24 31.54 2014-09-26 02:17:39.000 269 33494.50 543.16 2281.25 31.54 2014-09-26 02:17:40.000 269 33494.45 543.17 2281.20 31.54 2014-09-26 02:17:41.000 269 33494.47 543.16 2281.21 31.54 2014-09-26 02:17:42.000 269 33494.47 543.14 2281.18 31.54 2014-09-26 02:17:43.000 269 33494.54 543.13 2281.21 31.54 2014-09-26 02:17:44.000 269 33494.56 543.14 2281.25 31.54 2014-09-26 02:17:45.000 269 33494.49 543.07 2281.14 31.54 2014-09-26 02:17:46.000 269 33494.53 543.15 2281.05 31.54 2014-09-26 02:17:47.000 269 33494.61 543.13 2281.16 31.54 2014-09-26 02:17:48.000 269 33494.54 543.09 2281.15 31.54 2014-09-26 02:17:49.000 269 33494.54 543.12 2281.14 31.54 2014-09-26 02:17:50.000 269 33494.52 543.12 2281.20 31.54 2014-09-26 02:17:51.000 269 33494.47 543.12 2281.20 31.54 2014-09-26 02:17:52.000 269 33494.57 543.11 2281.21 31.54 2014-09-26 02:17:53.000 269 33494.49 543.15 2281.26 31.54 2014-09-26 02:17:54.000 269 33494.50 543.06 2281.24 31.54 2014-09-26 02:17:54.000 269 33494.53 543.08 2281.26 31.54 2014-09-26 02:17:56.000 269 33494.53 543.10 2281.17 31.54 2014-09-26 02:17:57.000 269 33494.49 543.05 2281.23 31.54 2014-09-26 02:17:58.000 269 33494.44 543.09 2281.17 31.54 2014-09-26 02:17:59.000 269 33494.57 543.06 2281.21 31.54 2014-09-26 02:18:00.000 269 33494.50 543.05 2281.15 31.54 2014-09-26 02:18:01.000 269 33494.54 543.07 2281.20 31.54 2014-09-26 02:18:02.000 269 33494.56 543.04 2281.15 31.54 2014-09-26 02:18:03.000 269 33494.60 543.09 2281.20 31.54 2014-09-26 02:18:04.000 269 33494.53 543.00 2281.14 31.54 2014-09-26 02:18:05.000 269 33494.53 543.03 2281.14 31.54 2014-09-26 02:18:06.000 269 33494.60 543.00 2281.15 31.54 2014-09-26 02:18:07.000 269 33494.59 543.03 2281.14 31.54 2014-09-26 02:18:07.000 269 33494.47 543.02 2281.21 31.54 2014-09-26 02:18:09.000 269 33494.47 543.05 2281.10 31.54 2014-09-26 02:18:10.000 269 33494.51 543.04 2281.19 31.54 2014-09-26 02:18:11.000 269 33494.53 543.00 2281.27 31.54 2014-09-26 02:18:12.000 269 33494.41 543.00 2281.21 31.54 2014-09-26 02:18:13.000 269 33494.54 543.04 2281.24 31.54 2014-09-26 02:18:14.000 269 33494.53 543.00 2281.11 31.54 2014-09-26 02:18:15.000 269 33494.53 543.02 2281.21 31.54 2014-09-26 02:18:16.000 269 33494.47 543.01 2281.15 31.54 2014-09-26 02:18:17.000 269 33494.53 543.03 2281.14 31.54 2014-09-26 02:18:18.000 269 33494.55 543.02 2281.09 31.54 2014-09-26 02:18:19.000 269 33494.54 543.02 2281.18 31.54 2014-09-26 02:18:20.000 269 33494.56 542.98 2281.19 31.54 2014-09-26 02:18:21.000 269 33494.59 542.98 2281.18 31.54 2014-09-26 02:18:22.000 269 33494.56 542.99 2281.23 31.54 2014-09-26 02:18:23.000 269 33494.65 542.96 2281.11 31.54 2014-09-26 02:18:24.000 269 33494.61 542.97 2281.07 31.54 2014-09-26 02:18:25.000 269 33494.54 542.95 2281.22 31.54 2014-09-26 02:18:26.000 269 33494.56 542.96 2281.20 31.54 2014-09-26 02:18:27.000 269 33494.57 542.97 2281.13 31.54 2014-09-26 02:18:28.000 269 33494.56 542.99 2281.17 31.54 2014-09-26 02:18:29.000 269 33494.57 542.97 2281.18 31.54 2014-09-26 02:18:30.000 269 33494.51 542.97 2281.14 31.54 2014-09-26 02:18:31.000 269 33494.54 542.97 2281.17 31.54 2014-09-26 02:18:32.000 269 33494.51 542.96 2281.21 31.54 2014-09-26 02:18:33.000 269 33494.58 543.01 2281.16 31.54 2014-09-26 02:18:34.000 269 33494.56 542.93 2281.12 31.54 2014-09-26 02:18:35.000 269 33494.57 542.94 2281.19 31.54 2014-09-26 02:18:36.000 269 33494.41 542.92 2281.20 31.54 2014-09-26 02:18:37.000 269 33494.61 542.96 2281.13 31.54 2014-09-26 02:18:38.000 269 33494.58 542.94 2281.19 31.54 2014-09-26 02:18:39.000 269 33494.64 542.92 2281.20 31.54 2014-09-26 02:18:40.000 269 33494.51 542.94 2281.15 31.54 2014-09-26 02:18:41.000 269 33494.56 542.95 2281.18 31.54 2014-09-26 02:18:42.000 269 33494.51 542.95 2281.18 31.54 2014-09-26 02:18:43.000 269 33494.54 542.93 2281.11 31.54 2014-09-26 02:18:44.000 269 33494.53 542.99 2281.12 31.54 2014-09-26 02:18:45.000 269 33494.55 542.91 2281.19 31.54 2014-09-26 02:18:46.000 269 33494.41 542.92 2281.15 31.54 2014-09-26 02:18:47.000 269 33494.49 542.96 2281.14 31.54 2014-09-26 02:18:48.000 269 33494.52 542.96 2281.13 31.54 2014-09-26 02:18:48.000 269 33494.46 542.91 2281.16 31.54 2014-09-26 02:18:50.000 269 33494.50 542.95 2281.17 31.54 2014-09-26 02:18:51.000 269 33494.59 542.94 2281.12 31.54 2014-09-26 02:18:52.000 269 33494.41 542.98 2281.18 31.54 2014-09-26 02:18:53.000 269 33494.54 542.91 2281.12 31.54 2014-09-26 02:18:54.000 269 33494.50 542.95 2281.06 31.54 2014-09-26 02:18:55.000 269 33494.46 542.98 2281.11 31.54 2014-09-26 02:18:56.000 269 33494.41 542.94 2281.14 31.54 2014-09-26 02:18:57.000 269 33494.39 543.00 2281.23 31.54 2014-09-26 02:18:58.000 269 33494.49 542.95 2281.15 31.54 2014-09-26 02:18:59.000 269 33494.41 542.93 2281.17 31.54 2014-09-26 02:19:00.000 269 33494.41 542.94 2281.15 31.54 2014-09-26 02:19:01.000 269 33494.49 542.93 2281.15 31.54 2014-09-26 02:19:01.000 269 33494.39 542.92 2281.13 31.54 2014-09-26 02:19:03.000 269 33494.53 542.97 2281.09 31.54 2014-09-26 02:19:04.000 269 33494.43 542.93 2281.20 31.54 2014-09-26 02:19:05.000 269 33494.51 542.91 2281.13 31.54 2014-09-26 02:19:06.000 269 33494.43 542.91 2281.12 31.54 2014-09-26 02:19:07.000 269 33494.38 542.91 2281.11 31.54 2014-09-26 02:19:08.000 269 33494.50 542.92 2281.21 31.54 2014-09-26 02:19:09.000 269 33494.36 542.94 2281.20 31.54 2014-09-26 02:19:10.000 269 33494.47 542.92 2281.11 31.54 2014-09-26 02:19:11.000 269 33494.40 542.92 2281.14 31.54 2014-09-26 02:19:12.000 269 33494.41 542.92 2281.24 31.54 2014-09-26 02:19:13.000 269 33494.41 542.92 2281.17 31.54 2014-09-26 02:19:14.000 269 33494.35 542.94 2281.18 31.54 2014-09-26 02:19:15.000 269 33494.32 542.93 2281.12 31.54 2014-09-26 02:19:16.000 269 33494.42 542.94 2281.18 31.54 2014-09-26 02:19:17.000 269 33494.39 542.93 2281.17 31.54 2014-09-26 02:19:18.000 269 33494.38 542.94 2281.14 31.54 2014-09-26 02:19:19.000 269 33494.36 542.94 2281.17 31.54 2014-09-26 02:19:20.000 269 33494.42 542.95 2281.23 31.54 2014-09-26 02:19:21.000 269 33494.44 542.92 2281.15 31.54 2014-09-26 02:19:22.000 269 33494.35 542.90 2281.11 31.54 2014-09-26 02:19:23.000 269 33494.49 542.93 2281.20 31.54 2014-09-26 02:19:24.000 269 33494.41 542.91 2281.07 31.54 2014-09-26 02:19:25.000 269 33494.37 542.92 2281.22 31.54 2014-09-26 02:19:26.000 269 33494.44 542.89 2281.18 31.54 2014-09-26 02:19:27.000 269 33494.35 542.93 2281.18 31.54 2014-09-26 02:19:28.000 269 33494.32 542.91 2281.21 31.54 2014-09-26 02:19:29.000 269 33494.44 542.90 2281.23 31.54 2014-09-26 02:19:30.000 269 33494.36 542.91 2281.26 31.54 2014-09-26 02:19:31.000 269 33494.36 542.90 2281.15 31.54 2014-09-26 02:19:32.000 269 33494.36 542.90 2281.15 31.54 2014-09-26 02:19:33.000 269 33494.27 542.89 2281.18 31.54 2014-09-26 02:19:34.000 269 33494.39 542.90 2281.21 31.54 2014-09-26 02:19:35.000 269 33494.29 542.93 2281.18 31.54 2014-09-26 02:19:36.000 269 33494.34 542.91 2281.20 31.54 2014-09-26 02:19:37.000 269 33494.38 542.89 2281.20 31.54 2014-09-26 02:19:38.000 269 33494.28 542.89 2281.17 31.54 2014-09-26 02:19:39.000 269 33494.34 542.89 2281.27 31.54 2014-09-26 02:19:40.000 269 33494.22 542.90 2281.14 31.54 2014-09-26 02:19:41.000 269 33494.31 542.90 2281.24 31.54 2014-09-26 02:19:42.000 269 33494.33 542.91 2281.18 31.54 2014-09-26 02:19:42.000 269 33494.28 542.89 2281.09 31.54 2014-09-26 02:19:44.000 269 33494.25 542.85 2281.21 31.54 2014-09-26 02:19:45.000 269 33494.22 542.92 2281.14 31.54 2014-09-26 02:19:46.000 269 33494.34 542.92 2281.19 31.54 2014-09-26 02:19:47.000 269 33494.25 542.90 2281.17 31.54 2014-09-26 02:19:48.000 269 33494.25 542.89 2281.21 31.54 2014-09-26 02:19:49.000 269 33494.23 542.89 2281.28 31.54 2014-09-26 02:19:50.000 269 33494.22 542.87 2281.31 31.54 2014-09-26 02:19:51.000 269 33494.16 542.88 2281.21 31.54 2014-09-26 02:19:52.000 269 33494.18 542.90 2281.22 31.54 2014-09-26 02:19:53.000 269 33494.27 542.87 2281.24 31.54 2014-09-26 02:19:54.000 269 33494.22 542.86 2281.17 31.54 2014-09-26 02:19:55.000 269 33494.25 542.86 2281.30 31.54 2014-09-26 02:19:55.000 269 33494.19 542.89 2281.25 31.54 2014-09-26 02:19:57.000 269 33494.18 542.88 2281.32 31.54 2014-09-26 02:19:58.000 269 33494.26 542.83 2281.26 31.54 2014-09-26 02:19:59.000 269 33494.24 542.89 2281.20 31.54 2014-09-26 02:20:00.000 269 33494.19 542.85 2281.30 31.54 2014-09-26 02:20:01.000 269 33494.24 542.83 2281.16 31.54 2014-09-26 02:20:02.000 269 33494.30 542.86 2281.28 31.54 2014-09-26 02:20:03.000 269 33494.24 542.80 2281.23 31.54 2014-09-26 02:20:04.000 269 33494.16 542.84 2281.19 31.54 2014-09-26 02:20:05.000 269 33494.21 542.83 2281.22 31.54 2014-09-26 02:20:06.000 269 33494.21 542.79 2281.17 31.54 2014-09-26 02:20:07.000 269 33494.16 542.82 2281.18 31.54 2014-09-26 02:20:08.000 269 33494.21 542.81 2281.15 31.54 2014-09-26 02:20:09.000 269 33494.14 542.79 2281.21 31.54 2014-09-26 02:20:10.000 269 33494.08 542.81 2281.22 31.54 2014-09-26 02:20:11.000 269 33494.18 542.83 2281.26 31.54 2014-09-26 02:20:12.000 269 33494.13 542.83 2281.24 31.54 2014-09-26 02:20:13.000 269 33494.10 542.81 2281.28 31.54 2014-09-26 02:20:14.000 269 33494.03 542.82 2281.20 31.54 2014-09-26 02:20:15.000 269 33494.14 542.86 2281.32 31.54 2014-09-26 02:20:16.000 269 33494.09 542.85 2281.24 31.54 2014-09-26 02:20:17.000 269 33494.08 542.83 2281.22 31.54 2014-09-26 02:20:18.000 269 33494.10 542.82 2281.17 31.54 2014-09-26 02:20:19.000 269 33494.07 542.82 2281.25 31.54 2014-09-26 02:20:20.000 269 33494.07 542.76 2281.26 31.54 2014-09-26 02:20:21.000 269 33494.08 542.76 2281.26 31.54 2014-09-26 02:20:22.000 269 33494.02 542.81 2281.21 31.54 2014-09-26 02:20:23.000 269 33494.10 542.83 2281.23 31.54 2014-09-26 02:20:24.000 269 33494.06 542.79 2281.24 31.54 2014-09-26 02:20:25.000 269 33494.09 542.78 2281.27 31.54 2014-09-26 02:20:26.000 269 33494.14 542.75 2281.24 31.54 2014-09-26 02:20:27.000 269 33494.01 542.76 2281.26 31.54 2014-09-26 02:20:28.000 269 33494.13 542.76 2281.24 31.54 2014-09-26 02:20:29.000 269 33494.11 542.72 2281.21 31.54 2014-09-26 02:20:30.000 269 33494.07 542.70 2281.24 31.54 2014-09-26 02:20:31.000 269 33494.10 542.70 2281.31 31.54 2014-09-26 02:20:32.000 269 33494.13 542.74 2281.26 31.54 2014-09-26 02:20:33.000 269 33494.04 542.74 2281.22 31.54 2014-09-26 02:20:34.000 269 33494.10 542.73 2281.18 31.54 2014-09-26 02:20:35.000 269 33494.11 542.74 2281.22 31.54 2014-09-26 02:20:36.000 269 33494.06 542.76 2281.14 31.54 2014-09-26 02:20:36.000 269 33494.11 542.71 2281.28 31.54 2014-09-26 02:20:38.000 269 33494.11 542.71 2281.23 31.54 2014-09-26 02:20:39.000 269 33494.05 542.70 2281.24 31.54 2014-09-26 02:20:40.000 269 33494.17 542.69 2281.32 31.54 2014-09-26 02:20:41.000 269 33494.04 542.69 2281.14 31.54 2014-09-26 02:20:42.000 269 33494.05 542.71 2281.15 31.54 2014-09-26 02:20:43.000 269 33494.05 542.70 2281.24 31.54 2014-09-26 02:20:44.000 269 33494.04 542.71 2281.29 31.54 2014-09-26 02:20:45.000 269 33494.10 542.65 2281.26 31.54 2014-09-26 02:20:46.000 269 33494.05 542.69 2281.24 31.54 2014-09-26 02:20:47.000 269 33494.03 542.62 2281.18 31.54 2014-09-26 02:20:48.000 269 33494.04 542.65 2281.20 31.54 2014-09-26 02:20:49.000 269 33494.07 542.68 2281.18 31.54 2014-09-26 02:20:49.000 269 33494.01 542.65 2281.23 31.54 2014-09-26 02:20:51.000 269 33494.06 542.63 2281.28 31.54 2014-09-26 02:20:52.000 269 33494.07 542.65 2281.28 31.54 2014-09-26 02:20:53.000 269 33494.13 542.68 2281.27 31.54 2014-09-26 02:20:54.000 269 33494.12 542.64 2281.29 31.54 2014-09-26 02:20:55.000 269 33494.12 542.61 2281.29 31.54 2014-09-26 02:20:56.000 269 33494.04 542.66 2281.21 31.54 2014-09-26 02:20:57.000 269 33493.96 542.64 2281.29 31.54 2014-09-26 02:20:58.000 269 33494.08 542.58 2281.24 31.54 2014-09-26 02:20:59.000 269 33494.07 542.63 2281.20 31.54 2014-09-26 02:21:00.000 269 33494.10 542.63 2281.23 31.54 2014-09-26 02:21:01.000 269 33494.00 542.58 2281.24 31.54 2014-09-26 02:21:02.000 269 33494.06 542.59 2281.25 31.54 2014-09-26 02:21:03.000 269 33494.01 542.56 2281.20 31.54 2014-09-26 02:21:04.000 269 33494.15 542.52 2281.18 31.54 2014-09-26 02:21:05.000 269 33494.11 542.59 2281.23 31.54 2014-09-26 02:21:06.000 269 33493.99 542.57 2281.33 31.54 2014-09-26 02:21:07.000 269 33494.01 542.58 2281.19 31.54 2014-09-26 02:21:08.000 269 33494.00 542.56 2281.21 31.54 2014-09-26 02:21:09.000 269 33493.91 542.57 2281.18 31.54 2014-09-26 02:21:10.000 269 33493.98 542.57 2281.14 31.54 2014-09-26 02:21:11.000 269 33493.98 542.53 2281.18 31.54 2014-09-26 02:21:12.000 269 33493.98 542.54 2281.14 31.54 2014-09-26 02:21:13.000 269 33494.01 542.55 2281.12 31.54 2014-09-26 02:21:14.000 269 33494.02 542.58 2281.19 31.54 2014-09-26 02:21:15.000 269 33494.01 542.56 2281.22 31.54 2014-09-26 02:21:16.000 269 33494.00 542.51 2281.22 31.54 2014-09-26 02:21:17.000 269 33494.01 542.52 2281.23 31.54 2014-09-26 02:21:18.000 269 33494.00 542.53 2281.24 31.54 2014-09-26 02:21:19.000 269 33494.04 542.54 2281.15 31.54 2014-09-26 02:21:20.000 269 33493.91 542.57 2281.14 31.54 2014-09-26 02:21:21.000 269 33493.98 542.54 2281.23 31.54 2014-09-26 02:21:22.000 269 33493.92 542.54 2281.17 31.54 2014-09-26 02:21:23.000 269 33494.01 542.54 2281.22 31.54 2014-09-26 02:21:24.000 269 33493.97 542.53 2281.15 31.54 2014-09-26 02:21:25.000 269 33494.01 542.54 2281.17 31.54 2014-09-26 02:21:26.000 269 33493.98 542.53 2281.24 31.54 2014-09-26 02:21:27.000 269 33494.00 542.54 2281.17 31.54 2014-09-26 02:21:28.000 269 33493.93 542.52 2281.24 31.54 2014-09-26 02:21:29.000 269 33494.01 542.52 2281.24 31.54 2014-09-26 02:21:30.000 269 33493.85 542.50 2281.32 31.54 2014-09-26 02:21:30.000 269 33494.00 542.50 2281.17 31.54 2014-09-26 02:21:32.000 269 33493.91 542.49 2281.21 31.54 2014-09-26 02:21:33.000 269 33493.88 542.53 2281.26 31.54 2014-09-26 02:21:34.000 269 33493.90 542.46 2281.23 31.54 2014-09-26 02:21:35.000 269 33493.96 542.53 2281.19 31.54 2014-09-26 02:21:36.000 269 33493.96 542.49 2281.22 31.54 2014-09-26 02:21:37.000 269 33493.95 542.50 2281.20 31.54 2014-09-26 02:21:38.000 269 33493.89 542.45 2281.27 31.54 2014-09-26 02:21:39.000 269 33493.84 542.46 2281.17 31.54 2014-09-26 02:21:40.000 269 33494.00 542.48 2281.15 31.54 2014-09-26 02:21:41.000 269 33493.92 542.53 2281.18 31.54 2014-09-26 02:21:42.000 269 33493.86 542.47 2281.13 31.54 2014-09-26 02:21:43.000 269 33493.86 542.45 2281.27 31.54 2014-09-26 02:21:43.000 269 33493.88 542.50 2281.17 31.54 2014-09-26 02:21:45.000 269 33493.78 542.45 2281.17 31.54 2014-09-26 02:21:46.000 269 33493.90 542.51 2281.17 31.54 2014-09-26 02:21:47.000 269 33493.88 542.51 2281.15 31.54 2014-09-26 02:21:48.000 269 33493.81 542.44 2281.20 31.54 2014-09-26 02:21:49.000 269 33493.89 542.49 2281.19 31.54 2014-09-26 02:21:50.000 269 33493.87 542.46 2281.23 31.54 2014-09-26 02:21:51.000 269 33493.88 542.45 2281.16 31.54 2014-09-26 02:21:52.000 269 33493.75 542.40 2281.17 31.54 2014-09-26 02:21:53.000 269 33493.79 542.44 2281.15 31.54 2014-09-26 02:21:54.000 269 33493.73 542.43 2281.14 31.54 2014-09-26 02:21:55.000 269 33493.82 542.48 2281.16 31.54 2014-09-26 02:21:56.000 269 33493.80 542.42 2281.21 31.54 2014-09-26 02:21:57.000 269 33493.80 542.47 2281.15 31.54 2014-09-26 02:21:58.000 269 33493.72 542.47 2281.18 31.54 2014-09-26 02:21:59.000 269 33493.81 542.46 2281.25 31.54 2014-09-26 02:22:00.000 269 33493.78 542.45 2281.23 31.54 2014-09-26 02:22:01.000 269 33493.83 542.40 2281.17 31.54 2014-09-26 02:22:02.000 269 33493.91 542.45 2281.26 31.54 2014-09-26 02:22:03.000 269 33493.89 542.41 2281.23 31.54 2014-09-26 02:22:04.000 269 33493.85 542.42 2281.22 31.54 2014-09-26 02:22:05.000 269 33493.76 542.43 2281.24 31.54 2014-09-26 02:22:06.000 269 33493.85 542.42 2281.23 31.54 2014-09-26 02:22:07.000 269 33493.82 542.43 2281.27 31.54 2014-09-26 02:22:08.000 269 33493.73 542.41 2281.23 31.54 2014-09-26 02:22:09.000 269 33493.82 542.44 2281.20 31.54 2014-09-26 02:22:10.000 269 33493.78 542.41 2281.23 31.54 2014-09-26 02:22:11.000 269 33493.78 542.35 2281.24 31.54 2014-09-26 02:22:12.000 269 33493.81 542.34 2281.23 31.54 2014-09-26 02:22:13.000 269 33493.87 542.43 2281.18 31.54 2014-09-26 02:22:14.000 269 33493.82 542.38 2281.21 31.54 2014-09-26 02:22:15.000 269 33493.77 542.39 2281.20 31.54 2014-09-26 02:22:16.000 269 33493.87 542.37 2281.27 31.54 2014-09-26 02:22:17.000 269 33493.79 542.38 2281.24 31.54 2014-09-26 02:22:18.000 269 33493.78 542.36 2281.24 31.54 2014-09-26 02:22:19.000 269 33493.81 542.35 2281.21 31.54 2014-09-26 02:22:20.000 269 33493.83 542.37 2281.24 31.54 2014-09-26 02:22:21.000 269 33493.83 542.37 2281.21 31.54 2014-09-26 02:22:22.000 269 33493.89 542.38 2281.17 31.54 2014-09-26 02:22:23.000 269 33493.83 542.38 2281.27 31.54 2014-09-26 02:22:24.000 269 33493.76 542.38 2281.18 31.54 2014-09-26 02:22:24.000 269 33493.85 542.36 2281.23 31.54 2014-09-26 02:22:26.000 269 33493.90 542.34 2281.17 31.54 2014-09-26 02:22:27.000 269 33493.84 542.40 2281.28 31.54 2014-09-26 02:22:28.000 269 33493.84 542.38 2281.27 31.54 2014-09-26 02:22:29.000 269 33493.85 542.38 2281.15 31.54 2014-09-26 02:22:30.000 269 33493.83 542.38 2281.20 31.54 2014-09-26 02:22:31.000 269 33493.89 542.38 2281.17 31.54 2014-09-26 02:22:32.000 269 33493.80 542.37 2281.22 31.54 2014-09-26 02:22:33.000 269 33493.84 542.36 2281.27 31.54 2014-09-26 02:22:34.000 269 33493.85 542.37 2281.23 31.54 2014-09-26 02:22:35.000 269 33493.82 542.40 2281.28 31.54 2014-09-26 02:22:36.000 269 33493.86 542.42 2281.23 31.54 2014-09-26 02:22:37.000 269 33493.93 542.38 2281.23 31.54 2014-09-26 02:22:37.000 269 33493.91 542.36 2281.23 31.54 2014-09-26 02:22:39.000 269 33493.78 542.38 2281.20 31.54 2014-09-26 02:22:40.000 269 33493.93 542.38 2281.12 31.54 2014-09-26 02:22:41.000 269 33493.86 542.33 2281.21 31.54 2014-09-26 02:22:42.000 269 33493.74 542.34 2281.24 31.54 2014-09-26 02:22:43.000 269 33493.86 542.41 2281.15 31.54 2014-09-26 02:22:44.000 269 33493.84 542.37 2281.03 31.54 2014-09-26 02:22:45.000 269 33493.91 542.34 2281.12 31.54 2014-09-26 02:22:46.000 269 33493.81 542.32 2281.12 31.54 2014-09-26 02:22:47.000 269 33493.86 542.38 2281.11 31.54 2014-09-26 02:22:48.000 269 33493.79 542.37 2281.12 31.54 2014-09-26 02:22:49.000 269 33493.88 542.39 2281.15 31.54 2014-09-26 02:22:50.000 269 33493.88 542.37 2281.15 31.54 2014-09-26 02:22:51.000 269 33493.88 542.32 2281.15 31.54 2014-09-26 02:22:52.000 269 33493.83 542.35 2281.24 31.54 2014-09-26 02:22:53.000 269 33493.92 542.38 2281.09 31.54 2014-09-26 02:22:54.000 269 33493.83 542.38 2281.12 31.54 2014-09-26 02:22:55.000 269 33493.86 542.38 2281.16 31.54 2014-09-26 02:22:56.000 269 33493.91 542.34 2281.11 31.54 2014-09-26 02:22:57.000 269 33493.77 542.29 2281.15 31.54 2014-09-26 02:22:58.000 269 33493.93 542.36 2281.17 31.54 2014-09-26 02:22:59.000 269 33493.85 542.35 2281.17 31.54 2014-09-26 02:23:00.000 269 33493.85 542.34 2281.17 31.54 2014-09-26 02:23:01.000 269 33493.78 542.38 2281.17 31.54 2014-09-26 02:23:02.000 269 33493.85 542.35 2281.33 31.54 2014-09-26 02:23:03.000 269 33493.78 542.33 2281.19 31.54 2014-09-26 02:23:04.000 269 33493.84 542.35 2281.20 31.54 2014-09-26 02:23:05.000 269 33493.83 542.39 2281.22 31.54 2014-09-26 02:23:06.000 269 33493.75 542.35 2281.21 31.54 2014-09-26 02:23:07.000 269 33493.87 542.31 2281.30 31.54 2014-09-26 02:23:08.000 269 33493.84 542.33 2281.21 31.54 2014-09-26 02:23:09.000 269 33493.80 542.32 2281.29 31.54 2014-09-26 02:23:10.000 269 33493.82 542.33 2281.23 31.54 2014-09-26 02:23:11.000 269 33493.89 542.32 2281.24 31.54 2014-09-26 02:23:12.000 269 33493.81 542.31 2281.23 31.54 2014-09-26 02:23:13.000 269 33493.89 542.32 2281.24 31.54 2014-09-26 02:23:14.000 269 33493.89 542.34 2281.17 31.54 2014-09-26 02:23:15.000 269 33493.94 542.31 2281.19 31.54 2014-09-26 02:23:16.000 269 33493.97 542.30 2281.23 31.54 2014-09-26 02:23:17.000 269 33493.83 542.33 2281.21 31.54 2014-09-26 02:23:18.000 269 33493.87 542.28 2281.24 31.54 2014-09-26 02:23:18.000 269 33493.86 542.29 2281.13 31.54 2014-09-26 02:23:20.000 269 33493.86 542.31 2281.16 31.54 2014-09-26 02:23:21.000 269 33493.92 542.29 2281.17 31.54 2014-09-26 02:23:22.000 269 33493.88 542.29 2281.26 31.54 2014-09-26 02:23:23.000 269 33493.89 542.31 2281.26 31.54 2014-09-26 02:23:24.000 269 33493.81 542.34 2281.22 31.54 2014-09-26 02:23:25.000 269 33493.83 542.27 2281.12 31.54 2014-09-26 02:23:26.000 269 33493.78 542.30 2281.24 31.54 2014-09-26 02:23:27.000 269 33493.74 542.31 2281.26 31.54 2014-09-26 02:23:28.000 269 33493.76 542.31 2281.09 31.54 2014-09-26 02:23:29.000 269 33493.81 542.27 2281.20 31.54 2014-09-26 02:23:30.000 269 33493.73 542.27 2281.11 31.54 2014-09-26 02:23:31.000 269 33493.83 542.30 2281.28 31.54 2014-09-26 02:23:31.000 269 33493.83 542.28 2281.32 31.54 2014-09-26 02:23:33.000 269 33493.87 542.27 2281.20 31.54 2014-09-26 02:23:34.000 269 33493.88 542.31 2281.23 31.54 2014-09-26 02:23:35.000 269 33493.78 542.31 2281.18 31.54 2014-09-26 02:23:36.000 269 33493.81 542.27 2281.20 31.54 2014-09-26 02:23:37.000 269 33493.83 542.26 2281.27 31.54 2014-09-26 02:23:38.000 269 33493.94 542.26 2281.15 31.54 2014-09-26 02:23:39.000 269 33493.79 542.24 2281.20 31.54 2014-09-26 02:23:40.000 269 33493.85 542.32 2281.25 31.54 2014-09-26 02:23:41.000 269 33493.75 542.29 2281.20 31.54 2014-09-26 02:23:42.000 269 33493.85 542.26 2281.14 31.54 2014-09-26 02:23:43.000 269 33493.85 542.26 2281.15 31.54 2014-09-26 02:23:44.000 269 33493.86 542.28 2281.15 31.54 2014-09-26 02:23:45.000 269 33493.78 542.26 2281.13 31.54 2014-09-26 02:23:46.000 269 33493.83 542.28 2281.14 31.54 2014-09-26 02:23:47.000 269 33493.80 542.25 2281.21 31.54 2014-09-26 02:23:48.000 269 33493.78 542.22 2281.21 31.54 2014-09-26 02:23:49.000 269 33493.80 542.25 2281.22 31.54 2014-09-26 02:23:50.000 269 33493.75 542.28 2281.24 31.54 2014-09-26 02:23:51.000 269 33493.75 542.25 2281.26 31.54 2014-09-26 02:23:52.000 269 33493.82 542.24 2281.21 31.54 2014-09-26 02:23:53.000 269 33493.85 542.23 2281.24 31.54 2014-09-26 02:23:54.000 269 33493.75 542.23 2281.24 31.54 2014-09-26 02:23:55.000 269 33493.76 542.23 2281.18 31.54 2014-09-26 02:23:56.000 269 33493.79 542.22 2281.20 31.54 2014-09-26 02:23:57.000 269 33493.81 542.18 2281.24 31.54 2014-09-26 02:23:58.000 269 33493.74 542.26 2281.19 31.54 2014-09-26 02:23:59.000 269 33493.86 542.22 2281.20 31.54 2014-09-26 02:24:00.000 269 33493.79 542.21 2281.14 31.54 2014-09-26 02:24:01.000 269 33493.73 542.19 2281.21 31.54 2014-09-26 02:24:02.000 269 33493.83 542.16 2281.19 31.54 2014-09-26 02:24:03.000 269 33493.74 542.18 2281.23 31.54 2014-09-26 02:24:04.000 269 33493.89 542.22 2281.24 31.54 2014-09-26 02:24:05.000 269 33493.82 542.18 2281.15 31.54 2014-09-26 02:24:06.000 269 33493.77 542.17 2281.14 31.54 2014-09-26 02:24:07.000 269 33493.84 542.17 2281.23 31.54 2014-09-26 02:24:08.000 269 33493.79 542.17 2281.20 31.54 2014-09-26 02:24:09.000 269 33493.72 542.16 2281.14 31.54 2014-09-26 02:24:10.000 269 33493.82 542.17 2281.19 31.54 2014-09-26 02:24:11.000 269 33493.79 542.17 2281.27 31.54 2014-09-26 02:24:12.000 269 33493.83 542.17 2281.19 31.54 2014-09-26 02:24:12.000 269 33493.87 542.17 2281.20 31.54 2014-09-26 02:24:14.000 269 33493.78 542.20 2281.10 31.54 2014-09-26 02:24:15.000 269 33493.82 542.15 2281.17 31.54 2014-09-26 02:24:16.000 269 33493.76 542.17 2281.23 31.54 2014-09-26 02:24:17.000 269 33493.85 542.17 2281.24 31.54 2014-09-26 02:24:18.000 269 33493.86 542.16 2281.18 31.54 2014-09-26 02:24:19.000 269 33493.82 542.16 2281.18 31.54 2014-09-26 02:24:20.000 269 33493.74 542.14 2281.18 31.54 2014-09-26 02:24:21.000 269 33493.78 542.16 2281.17 31.54 2014-09-26 02:24:22.000 269 33493.69 542.13 2281.15 31.54 2014-09-26 02:24:23.000 269 33493.76 542.18 2281.24 31.54 2014-09-26 02:24:24.000 269 33493.73 542.16 2281.28 31.54 2014-09-26 02:24:25.000 269 33493.68 542.16 2281.19 31.54 2014-09-26 02:24:25.000 269 33493.66 542.18 2281.21 31.54 2014-09-26 02:24:27.000 269 33493.72 542.13 2281.17 31.54 2014-09-26 02:24:28.000 269 33493.78 542.17 2281.20 31.54 2014-09-26 02:24:29.000 269 33493.72 542.17 2281.26 31.54 2014-09-26 02:24:30.000 269 33493.69 542.16 2281.27 31.54 2014-09-26 02:24:31.000 269 33493.70 542.13 2281.22 31.54 2014-09-26 02:24:32.000 269 33493.70 542.12 2281.14 31.54 2014-09-26 02:24:33.000 269 33493.67 542.11 2281.18 31.54 2014-09-26 02:24:34.000 269 33493.64 542.12 2281.19 31.54 2014-09-26 02:24:35.000 269 33493.70 542.10 2281.23 31.54 2014-09-26 02:24:36.000 269 33493.58 542.10 2281.17 31.54 2014-09-26 02:24:37.000 269 33493.68 542.15 2281.23 31.54 2014-09-26 02:24:38.000 269 33493.67 542.13 2281.27 31.54 2014-09-26 02:24:39.000 269 33493.69 542.13 2281.26 31.54 2014-09-26 02:24:40.000 269 33493.73 542.07 2281.26 31.54 2014-09-26 02:24:41.000 269 33493.58 542.10 2281.22 31.54 2014-09-26 02:24:42.000 269 33493.63 542.07 2281.17 31.54 2014-09-26 02:24:43.000 269 33493.72 542.10 2281.20 31.54 2014-09-26 02:24:44.000 269 33493.58 542.11 2281.28 31.54 2014-09-26 02:24:45.000 269 33493.68 542.08 2281.20 31.54 2014-09-26 02:24:46.000 269 33493.74 542.08 2281.28 31.54 2014-09-26 02:24:47.000 269 33493.61 542.10 2281.26 31.54 2014-09-26 02:24:48.000 269 33493.67 542.08 2281.24 31.54 2014-09-26 02:24:49.000 269 33493.68 542.06 2281.23 31.54 2014-09-26 02:24:50.000 269 33493.61 542.08 2281.20 31.54 2014-09-26 02:24:51.000 269 33493.70 542.08 2281.22 31.54 2014-09-26 02:24:52.000 269 33493.68 542.06 2281.21 31.54 2014-09-26 02:24:53.000 269 33493.57 542.03 2281.30 31.54 2014-09-26 02:24:54.000 269 33493.64 542.01 2281.23 31.54 2014-09-26 02:24:55.000 269 33493.61 542.00 2281.19 31.54 2014-09-26 02:24:56.000 269 33493.65 542.09 2281.24 31.54 2014-09-26 02:24:57.000 269 33493.60 542.03 2281.28 31.54 2014-09-26 02:24:58.000 269 33493.59 542.04 2281.30 31.54 2014-09-26 02:24:59.000 269 33493.63 542.03 2281.20 31.54 2014-09-26 02:25:00.000 269 33493.54 541.99 2281.30 31.54 2014-09-26 02:25:01.000 269 33493.64 541.98 2281.24 31.54 2014-09-26 02:25:02.000 269 33493.61 542.00 2281.27 31.54 2014-09-26 02:25:03.000 269 33493.67 542.04 2281.21 31.54 2014-09-26 02:25:04.000 269 33493.62 542.07 2281.29 31.54 2014-09-26 02:25:05.000 269 33493.64 541.99 2281.28 31.54 2014-09-26 02:25:06.000 269 33493.65 542.05 2281.21 31.54 2014-09-26 02:25:06.000 269 33493.59 542.02 2281.21 31.54 2014-09-26 02:25:08.000 269 33493.64 542.00 2281.24 31.54 2014-09-26 02:25:09.000 269 33493.57 542.02 2281.27 31.54 2014-09-26 02:25:10.000 269 33493.71 542.03 2281.23 31.54 2014-09-26 02:25:11.000 269 33493.45 542.00 2281.24 31.54 2014-09-26 02:25:12.000 269 33493.69 541.99 2281.27 31.53 2014-09-26 02:25:13.000 269 33493.55 541.97 2281.24 31.53 2014-09-26 02:25:14.000 269 33493.60 542.01 2281.21 31.53 2014-09-26 02:25:15.000 269 33493.70 542.03 2281.22 31.53 2014-09-26 02:25:16.000 269 33493.69 542.04 2281.20 31.53 2014-09-26 02:25:17.000 269 33493.59 542.00 2281.27 31.54 2014-09-26 02:25:18.000 269 33493.53 542.01 2281.25 31.53 2014-09-26 02:25:19.000 269 33493.60 541.99 2281.25 31.54 2014-09-26 02:25:19.000 269 33493.59 541.96 2281.18 31.53 2014-09-26 02:25:21.000 269 33493.61 542.03 2281.21 31.53 2014-09-26 02:25:22.000 269 33493.58 542.03 2281.18 31.53 2014-09-26 02:25:23.000 269 33493.56 542.00 2281.21 31.53 2014-09-26 02:25:24.000 269 33493.59 541.99 2281.33 31.53 2014-09-26 02:25:25.000 269 33493.56 542.02 2281.25 31.53 2014-09-26 02:25:26.000 269 33493.57 542.00 2281.25 31.53 2014-09-26 02:25:27.000 269 33493.49 542.01 2281.29 31.53 2014-09-26 02:25:28.000 269 33493.52 542.01 2281.30 31.53 2014-09-26 02:25:29.000 269 33493.57 541.97 2281.27 31.53 2014-09-26 02:25:30.000 269 33493.61 541.98 2281.21 31.53 2014-09-26 02:25:31.000 269 33493.54 541.98 2281.22 31.53 2014-09-26 02:25:32.000 269 33493.66 542.00 2281.23 31.53 2014-09-26 02:25:33.000 269 33493.55 541.97 2281.20 31.53 2014-09-26 02:25:34.000 269 33493.61 542.00 2281.24 31.53 2014-09-26 02:25:35.000 269 33493.66 541.93 2281.21 31.53 2014-09-26 02:25:36.000 269 33493.59 541.98 2281.23 31.53 2014-09-26 02:25:37.000 269 33493.60 541.93 2281.28 31.53 2014-09-26 02:25:38.000 269 33493.60 541.96 2281.24 31.53 2014-09-26 02:25:39.000 269 33493.53 541.97 2281.36 31.53 2014-09-26 02:25:40.000 269 33493.57 541.97 2281.27 31.53 2014-09-26 02:25:41.000 269 33493.58 541.96 2281.26 31.53 2014-09-26 02:25:42.000 269 33493.56 541.96 2281.23 31.53 2014-09-26 02:25:43.000 269 33493.62 541.97 2281.20 31.53 2014-09-26 02:25:44.000 269 33493.49 541.99 2281.26 31.53 2014-09-26 02:25:45.000 269 33493.54 541.99 2281.22 31.53 2014-09-26 02:25:46.000 269 33493.53 541.95 2281.36 31.53 2014-09-26 02:25:47.000 269 33493.51 541.98 2281.24 31.53 2014-09-26 02:25:48.000 269 33493.58 541.99 2281.27 31.53 2014-09-26 02:25:49.000 269 33493.49 541.98 2281.30 31.53 2014-09-26 02:25:50.000 269 33493.48 542.05 2281.27 31.53 2014-09-26 02:25:51.000 269 33493.45 542.01 2281.32 31.53 2014-09-26 02:25:52.000 269 33493.51 541.96 2281.23 31.53 2014-09-26 02:25:53.000 269 33493.43 542.00 2281.23 31.53 2014-09-26 02:25:54.000 269 33493.36 542.03 2281.36 31.53 2014-09-26 02:25:55.000 269 33493.45 542.03 2281.27 31.53 2014-09-26 02:25:56.000 269 33493.48 542.01 2281.28 31.53 2014-09-26 02:25:57.000 269 33493.41 541.99 2281.21 31.53 2014-09-26 02:25:58.000 269 33493.45 542.00 2281.34 31.53 2014-09-26 02:25:59.000 269 33493.45 541.96 2281.26 31.53 2014-09-26 02:26:00.000 269 33493.39 542.00 2281.36 31.53 2014-09-26 02:26:00.000 269 33493.42 541.99 2281.34 31.53 2014-09-26 02:26:02.000 269 33493.48 541.99 2281.32 31.53 2014-09-26 02:26:03.000 269 33493.48 542.00 2281.27 31.53 2014-09-26 02:26:04.000 269 33493.55 541.96 2281.27 31.53 2014-09-26 02:26:05.000 269 33493.47 541.98 2281.23 31.53 2014-09-26 02:26:06.000 269 33493.49 541.99 2281.27 31.53 2014-09-26 02:26:07.000 269 33493.44 542.00 2281.28 31.53 2014-09-26 02:26:08.000 269 33493.48 541.97 2281.33 31.53 2014-09-26 02:26:09.000 269 33493.46 541.98 2281.25 31.53 2014-09-26 02:26:10.000 269 33493.50 541.99 2281.24 31.53 2014-09-26 02:26:11.000 269 33493.46 541.99 2281.32 31.53 2014-09-26 02:26:12.000 269 33493.62 542.01 2281.35 31.53 2014-09-26 02:26:13.000 269 33493.46 542.02 2281.35 31.53 2014-09-26 02:26:13.000 269 33493.46 542.00 2281.27 31.53 2014-09-26 02:26:15.000 269 33493.44 541.98 2281.28 31.53 2014-09-26 02:26:16.000 269 33493.52 542.01 2281.29 31.53 2014-09-26 02:26:17.000 269 33493.50 541.99 2281.28 31.53 2014-09-26 02:26:18.000 269 33493.39 542.03 2281.23 31.53 2014-09-26 02:26:19.000 269 33493.48 542.00 2281.26 31.53 2014-09-26 02:26:20.000 269 33493.51 542.01 2281.30 31.53 2014-09-26 02:26:21.000 269 33493.38 542.01 2281.36 31.53 2014-09-26 02:26:22.000 269 33493.45 542.02 2281.29 31.53 2014-09-26 02:26:23.000 269 33493.55 542.00 2281.26 31.53 2014-09-26 02:26:24.000 269 33493.48 542.04 2281.28 31.53 2014-09-26 02:26:25.000 269 33493.47 542.03 2281.27 31.53 2014-09-26 02:26:26.000 269 33493.49 542.08 2281.32 31.53 2014-09-26 02:26:27.000 269 33493.47 542.01 2281.34 31.53 2014-09-26 02:26:28.000 269 33493.49 542.05 2281.33 31.53 2014-09-26 02:26:29.000 269 33493.50 542.07 2281.27 31.53 2014-09-26 02:26:30.000 269 33493.51 542.06 2281.26 31.53 2014-09-26 02:26:31.000 269 33493.43 542.05 2281.36 31.53 2014-09-26 02:26:32.000 269 33493.48 542.03 2281.39 31.53 2014-09-26 02:26:33.000 269 33493.46 542.03 2281.31 31.53 2014-09-26 02:26:34.000 269 33493.47 542.02 2281.30 31.53 2014-09-26 02:26:35.000 269 33493.49 542.02 2281.31 31.53 2014-09-26 02:26:36.000 269 33493.42 542.04 2281.24 31.53 2014-09-26 02:26:37.000 269 33493.47 542.03 2281.24 31.53 2014-09-26 02:26:38.000 269 33493.51 542.04 2281.26 31.53 2014-09-26 02:26:39.000 269 33493.47 542.02 2281.36 31.53 2014-09-26 02:26:40.000 269 33493.42 542.06 2281.32 31.53 2014-09-26 02:26:41.000 269 33493.45 542.09 2281.38 31.53 2014-09-26 02:26:42.000 269 33493.52 542.06 2281.27 31.53 2014-09-26 02:26:43.000 269 33493.47 542.03 2281.27 31.53 2014-09-26 02:26:44.000 269 33493.48 542.03 2281.32 31.53 2014-09-26 02:26:45.000 269 33493.50 542.10 2281.29 31.53 2014-09-26 02:26:46.000 269 33493.56 542.06 2281.32 31.53 2014-09-26 02:26:47.000 269 33493.43 542.02 2281.32 31.53 2014-09-26 02:26:48.000 269 33493.44 542.06 2281.30 31.53 2014-09-26 02:26:49.000 269 33493.52 542.06 2281.32 31.53 2014-09-26 02:26:50.000 269 33493.50 542.10 2281.33 31.53 2014-09-26 02:26:51.000 269 33493.48 542.07 2281.36 31.53 2014-09-26 02:26:52.000 269 33493.38 542.07 2281.33 31.53 2014-09-26 02:26:53.000 269 33493.51 542.09 2281.38 31.53 2014-09-26 02:26:54.000 269 33493.51 542.12 2281.48 31.53 2014-09-26 02:26:54.000 269 33493.50 542.11 2281.42 31.53 2014-09-26 02:26:56.000 269 33493.50 542.10 2281.39 31.54 2014-09-26 02:26:57.000 269 33493.45 542.05 2281.38 31.53 2014-09-26 02:26:58.000 269 33493.53 542.06 2281.30 31.53 2014-09-26 02:26:59.000 269 33493.38 542.11 2281.30 31.53 2014-09-26 02:27:00.000 269 33493.54 542.10 2281.36 31.54 2014-09-26 02:27:01.000 269 33493.50 542.10 2281.32 31.54 2014-09-26 02:27:02.000 269 33493.49 542.13 2281.33 31.53 2014-09-26 02:27:03.000 269 33493.51 542.12 2281.28 31.54 2014-09-26 02:27:04.000 269 33493.56 542.14 2281.32 31.54 2014-09-26 02:27:05.000 269 33493.53 542.10 2281.33 31.53 2014-09-26 02:27:06.000 269 33493.47 542.10 2281.27 31.54 2014-09-26 02:27:07.000 269 33493.44 542.10 2281.28 31.53 2014-09-26 02:27:07.000 269 33493.53 542.12 2281.33 31.53 2014-09-26 02:27:09.000 269 33493.53 542.13 2281.38 31.53 2014-09-26 02:27:10.000 269 33493.56 542.12 2281.27 31.53 2014-09-26 02:27:11.000 269 33493.47 542.09 2281.34 31.54 2014-09-26 02:27:12.000 269 33493.58 542.12 2281.38 31.53 2014-09-26 02:27:13.000 269 33493.54 542.09 2281.39 31.53 2014-09-26 02:27:14.000 269 33493.55 542.11 2281.39 31.53 2014-09-26 02:27:15.000 269 33493.51 542.15 2281.35 31.53 2014-09-26 02:27:16.000 269 33493.49 542.10 2281.36 31.53 2014-09-26 02:27:17.000 269 33493.50 542.09 2281.34 31.53 2014-09-26 02:27:18.000 269 33493.66 542.12 2281.29 31.53 2014-09-26 02:27:19.000 269 33493.56 542.09 2281.32 31.53 2014-09-26 02:27:20.000 269 33493.51 542.12 2281.23 31.53 2014-09-26 02:27:21.000 269 33493.50 542.16 2281.39 31.53 2014-09-26 02:27:22.000 269 33493.55 542.13 2281.20 31.53 2014-09-26 02:27:23.000 269 33493.59 542.15 2281.36 31.53 2014-09-26 02:27:24.000 269 33493.51 542.16 2281.34 31.53 2014-09-26 02:27:25.000 269 33493.47 542.15 2281.41 31.53 2014-09-26 02:27:26.000 269 33493.49 542.16 2281.47 31.53 2014-09-26 02:27:27.000 269 33493.48 542.18 2281.37 31.53 2014-09-26 02:27:28.000 269 33493.54 542.12 2281.39 31.53 2014-09-26 02:27:29.000 269 33493.65 542.16 2281.47 31.53 2014-09-26 02:27:30.000 269 33493.41 542.14 2281.42 31.53 2014-09-26 02:27:31.000 269 33493.49 542.15 2281.49 31.53 2014-09-26 02:27:32.000 269 33493.56 542.15 2281.42 31.53 2014-09-26 02:27:33.000 269 33493.47 542.18 2281.41 31.53 2014-09-26 02:27:34.000 269 33493.54 542.16 2281.36 31.53 2014-09-26 02:27:35.000 269 33493.54 542.14 2281.39 31.53 2014-09-26 02:27:36.000 269 33493.57 542.19 2281.43 31.53 2014-09-26 02:27:37.000 269 33493.51 542.17 2281.42 31.53 2014-09-26 02:27:38.000 269 33493.59 542.14 2281.34 31.53 2014-09-26 02:27:39.000 269 33493.56 542.19 2281.42 31.53 2014-09-26 02:27:40.000 269 33493.63 542.18 2281.43 31.53 2014-09-26 02:27:41.000 269 33493.54 542.16 2281.34 31.53 2014-09-26 02:27:42.000 269 33493.58 542.20 2281.46 31.53 2014-09-26 02:27:43.000 269 33493.60 542.21 2281.39 31.53 2014-09-26 02:27:44.000 269 33493.54 542.19 2281.35 31.53 2014-09-26 02:27:45.000 269 33493.59 542.21 2281.39 31.53 2014-09-26 02:27:46.000 269 33493.51 542.17 2281.48 31.53 2014-09-26 02:27:47.000 269 33493.63 542.17 2281.40 31.53 2014-09-26 02:27:48.000 269 33493.70 542.12 2281.39 31.53 2014-09-26 02:27:48.000 269 33493.61 542.14 2281.43 31.53 2014-09-26 02:27:50.000 269 33493.58 542.14 2281.41 31.53 2014-09-26 02:27:51.000 269 33493.57 542.13 2281.38 31.53 2014-09-26 02:27:52.000 269 33493.51 542.15 2281.43 31.53 2014-09-26 02:27:53.000 269 33493.55 542.16 2281.45 31.53 2014-09-26 02:27:54.000 269 33493.59 542.12 2281.43 31.53 2014-09-26 02:27:55.000 269 33493.63 542.14 2281.41 31.53 2014-09-26 02:27:56.000 269 33493.60 542.16 2281.48 31.53 2014-09-26 02:27:57.000 269 33493.59 542.16 2281.49 31.53 2014-09-26 02:27:58.000 269 33493.60 542.17 2281.45 31.53 2014-09-26 02:27:59.000 269 33493.59 542.16 2281.33 31.53 2014-09-26 02:28:00.000 269 33493.60 542.17 2281.45 31.53 2014-09-26 02:28:01.000 269 33493.58 542.13 2281.44 31.53 2014-09-26 02:28:01.000 269 33493.57 542.21 2281.39 31.53 2014-09-26 02:28:03.000 269 33493.64 542.17 2281.39 31.53 2014-09-26 02:28:04.000 269 33493.72 542.16 2281.46 31.53 2014-09-26 02:28:05.000 269 33493.56 542.15 2281.43 31.53 2014-09-26 02:28:06.000 269 33493.67 542.16 2281.42 31.53 2014-09-26 02:28:07.000 269 33493.62 542.16 2281.42 31.53 2014-09-26 02:28:08.000 269 33493.60 542.13 2281.46 31.53 2014-09-26 02:28:09.000 269 33493.61 542.17 2281.42 31.53 2014-09-26 02:28:10.000 269 33493.54 542.15 2281.43 31.53 2014-09-26 02:28:11.000 269 33493.61 542.15 2281.41 31.53 2014-09-26 02:28:12.000 269 33493.73 542.17 2281.40 31.53 2014-09-26 02:28:13.000 269 33493.62 542.16 2281.41 31.53 2014-09-26 02:28:14.000 269 33493.72 542.13 2281.36 31.53 2014-09-26 02:28:15.000 269 33493.65 542.14 2281.46 31.53 2014-09-26 02:28:16.000 269 33493.75 542.16 2281.46 31.53 2014-09-26 02:28:17.000 269 33493.69 542.21 2281.41 31.53 2014-09-26 02:28:18.000 269 33493.67 542.12 2281.36 31.53 2014-09-26 02:28:19.000 269 33493.65 542.14 2281.37 31.53 2014-09-26 02:28:20.000 269 33493.66 542.18 2281.45 31.53 2014-09-26 02:28:21.000 269 33493.71 542.12 2281.37 31.53 2014-09-26 02:28:22.000 269 33493.67 542.13 2281.43 31.53 2014-09-26 02:28:23.000 269 33493.67 542.14 2281.38 31.53 2014-09-26 02:28:24.000 269 33493.79 542.14 2281.36 31.53 2014-09-26 02:28:25.000 269 33493.69 542.14 2281.30 31.53 2014-09-26 02:28:26.000 269 33493.74 542.14 2281.41 31.53 2014-09-26 02:28:27.000 269 33493.80 542.14 2281.48 31.53 2014-09-26 02:28:28.000 269 33493.73 542.10 2281.44 31.53 2014-09-26 02:28:29.000 269 33493.74 542.10 2281.41 31.53 2014-09-26 02:28:30.000 269 33493.69 542.10 2281.34 31.53 2014-09-26 02:28:31.000 269 33493.73 542.08 2281.39 31.53 2014-09-26 02:28:32.000 269 33493.80 542.11 2281.41 31.53 2014-09-26 02:28:33.000 269 33493.79 542.11 2281.34 31.53 2014-09-26 02:28:34.000 269 33493.77 542.16 2281.36 31.53 2014-09-26 02:28:35.000 269 33493.80 542.10 2281.39 31.53 2014-09-26 02:28:36.000 269 33493.81 542.12 2281.41 31.53 2014-09-26 02:28:37.000 269 33493.85 542.14 2281.41 31.53 2014-09-26 02:28:38.000 269 33493.81 542.13 2281.44 31.53 2014-09-26 02:28:39.000 269 33493.81 542.13 2281.37 31.53 2014-09-26 02:28:40.000 269 33493.86 542.11 2281.37 31.53 2014-09-26 02:28:41.000 269 33493.85 542.13 2281.33 31.53 2014-09-26 02:28:42.000 269 33493.84 542.13 2281.36 31.53 2014-09-26 02:28:42.000 269 33493.81 542.13 2281.46 31.53 2014-09-26 02:28:44.000 269 33493.83 542.10 2281.33 31.53 2014-09-26 02:28:45.000 269 33493.81 542.16 2281.43 31.53 2014-09-26 02:28:46.000 269 33493.79 542.10 2281.34 31.53 2014-09-26 02:28:47.000 269 33493.80 542.09 2281.36 31.53 2014-09-26 02:28:48.000 269 33493.86 542.12 2281.38 31.53 2014-09-26 02:28:49.000 269 33493.70 542.13 2281.41 31.53 2014-09-26 02:28:50.000 269 33493.78 542.11 2281.39 31.53 2014-09-26 02:28:51.000 269 33493.76 542.10 2281.38 31.53 2014-09-26 02:28:52.000 269 33493.72 542.10 2281.38 31.53 2014-09-26 02:28:53.000 269 33493.76 542.11 2281.45 31.53 2014-09-26 02:28:54.000 269 33493.86 542.12 2281.40 31.53 2014-09-26 02:28:55.000 269 33493.74 542.10 2281.43 31.53 2014-09-26 02:28:55.000 269 33493.73 542.11 2281.42 31.53 2014-09-26 02:28:57.000 269 33493.79 542.12 2281.45 31.53 2014-09-26 02:28:58.000 269 33493.79 542.10 2281.43 31.53 2014-09-26 02:28:59.000 269 33493.75 542.10 2281.38 31.53 2014-09-26 02:29:00.000 269 33493.76 542.05 2281.37 31.53 2014-09-26 02:29:01.000 269 33493.72 542.04 2281.38 31.53 2014-09-26 02:29:02.000 269 33493.85 542.08 2281.36 31.53 2014-09-26 02:29:03.000 269 33493.78 542.09 2281.42 31.53 2014-09-26 02:29:04.000 269 33493.73 542.08 2281.43 31.53 2014-09-26 02:29:05.000 269 33493.75 542.10 2281.42 31.53 2014-09-26 02:29:06.000 269 33493.86 542.09 2281.34 31.53 2014-09-26 02:29:07.000 269 33493.81 542.06 2281.38 31.53 2014-09-26 02:29:08.000 269 33493.83 542.01 2281.34 31.53 2014-09-26 02:29:09.000 269 33493.83 542.00 2281.39 31.53 2014-09-26 02:29:10.000 269 33493.76 542.05 2281.34 31.53 2014-09-26 02:29:11.000 269 33493.74 542.02 2281.43 31.53 2014-09-26 02:29:12.000 269 33493.81 541.99 2281.38 31.53 2014-09-26 02:29:13.000 269 33493.85 542.00 2281.41 31.53 2014-09-26 02:29:14.000 269 33493.80 541.99 2281.39 31.53 2014-09-26 02:29:15.000 269 33493.86 542.00 2281.34 31.53 2014-09-26 02:29:16.000 269 33493.81 542.00 2281.39 31.53 2014-09-26 02:29:17.000 269 33493.83 541.99 2281.43 31.53 2014-09-26 02:29:18.000 269 33493.86 542.04 2281.33 31.53 2014-09-26 02:29:19.000 269 33493.81 542.01 2281.39 31.53 2014-09-26 02:29:20.000 269 33493.85 542.02 2281.38 31.53 2014-09-26 02:29:21.000 269 33493.81 542.00 2281.31 31.53 2014-09-26 02:29:22.000 269 33493.86 541.98 2281.38 31.53 2014-09-26 02:29:23.000 269 33493.85 542.01 2281.34 31.53 2014-09-26 02:29:24.000 269 33493.85 542.00 2281.42 31.53 2014-09-26 02:29:25.000 269 33493.88 541.96 2281.41 31.53 2014-09-26 02:29:26.000 269 33493.78 541.97 2281.31 31.53 2014-09-26 02:29:27.000 269 33493.80 541.99 2281.50 31.53 2014-09-26 02:29:28.000 269 33493.80 541.93 2281.42 31.53 2014-09-26 02:29:29.000 269 33493.72 541.99 2281.40 31.53 2014-09-26 02:29:30.000 269 33493.86 541.97 2281.34 31.53 2014-09-26 02:29:31.000 269 33493.76 541.97 2281.39 31.53 2014-09-26 02:29:32.000 269 33493.86 541.95 2281.43 31.53 2014-09-26 02:29:33.000 269 33493.86 541.96 2281.35 31.53 2014-09-26 02:29:34.000 269 33493.77 541.96 2281.42 31.53 2014-09-26 02:29:35.000 269 33493.93 541.96 2281.45 31.53 2014-09-26 02:29:36.000 269 33493.88 541.94 2281.32 31.53 2014-09-26 02:29:36.000 269 33493.85 541.90 2281.31 31.53 2014-09-26 02:29:38.000 269 33493.86 541.89 2281.41 31.53 2014-09-26 02:29:39.000 269 33493.81 541.94 2281.36 31.53 2014-09-26 02:29:40.000 269 33493.83 541.91 2281.33 31.53 2014-09-26 02:29:41.000 269 33493.87 541.92 2281.38 31.53 2014-09-26 02:29:42.000 269 33493.80 541.87 2281.43 31.53 2014-09-26 02:29:43.000 269 33493.85 541.88 2281.38 31.53 2014-09-26 02:29:44.000 269 33493.85 541.92 2281.30 31.53 2014-09-26 02:29:45.000 269 33493.87 541.91 2281.38 31.53 2014-09-26 02:29:46.000 269 33493.84 541.89 2281.29 31.53 2014-09-26 02:29:47.000 269 33493.90 541.91 2281.39 31.53 2014-09-26 02:29:48.000 269 33493.89 541.89 2281.47 31.53 2014-09-26 02:29:49.000 269 33493.81 541.88 2281.48 31.53 2014-09-26 02:29:49.000 269 33493.83 541.85 2281.38 31.53 2014-09-26 02:29:51.000 269 33493.90 541.89 2281.44 31.53 2014-09-26 02:29:52.000 269 33493.75 541.91 2281.33 31.53 2014-09-26 02:29:53.000 269 33493.84 541.89 2281.34 31.53 2014-09-26 02:29:54.000 269 33493.77 541.89 2281.36 31.53 2014-09-26 02:29:55.000 269 33493.78 541.89 2281.38 31.53 2014-09-26 02:29:56.000 269 33493.88 541.90 2281.45 31.53 2014-09-26 02:29:57.000 269 33493.81 541.87 2281.44 31.53 2014-09-26 02:29:58.000 269 33493.85 541.89 2281.38 31.53 2014-09-26 02:29:59.000 269 33493.79 541.87 2281.36 31.53 2014-09-26 02:30:00.000 269 33493.82 541.86 2281.39 31.53 2014-09-26 02:30:01.000 269 33493.82 541.81 2281.38 31.53 2014-09-26 02:30:02.000 269 33493.85 541.79 2281.41 31.53 2014-09-26 02:30:03.000 269 33493.80 541.85 2281.34 31.53 2014-09-26 02:30:04.000 269 33493.81 541.79 2281.27 31.53 2014-09-26 02:30:05.000 269 33493.79 541.82 2281.43 31.53 2014-09-26 02:30:06.000 269 33493.83 541.79 2281.37 31.53 2014-09-26 02:30:07.000 269 33493.84 541.77 2281.34 31.53 2014-09-26 02:30:08.000 269 33493.85 541.79 2281.38 31.53 2014-09-26 02:30:09.000 269 33493.83 541.75 2281.43 31.53 2014-09-26 02:30:10.000 269 33493.80 541.78 2281.38 31.53 2014-09-26 02:30:11.000 269 33493.78 541.81 2281.54 31.53 2014-09-26 02:30:12.000 269 33493.83 541.82 2281.33 31.53 2014-09-26 02:30:13.000 269 33493.75 541.84 2281.31 31.53 2014-09-26 02:30:14.000 269 33493.81 541.79 2281.50 31.53 2014-09-26 02:30:15.000 269 33493.81 541.74 2281.23 31.53 2014-09-26 02:30:16.000 269 33493.81 541.75 2281.42 31.53 2014-09-26 02:30:17.000 269 33493.89 541.71 2281.41 31.53 2014-09-26 02:30:18.000 269 33493.77 541.75 2281.31 31.53 2014-09-26 02:30:19.000 269 33493.85 541.75 2281.27 31.53 2014-09-26 02:30:20.000 269 33493.82 541.74 2281.43 31.53 2014-09-26 02:30:21.000 269 33493.82 541.75 2281.46 31.53 2014-09-26 02:30:22.000 269 33493.79 541.70 2281.40 31.53 2014-09-26 02:30:23.000 269 33493.81 541.67 2281.38 31.53 2014-09-26 02:30:24.000 269 33493.84 541.70 2281.46 31.53 2014-09-26 02:30:25.000 269 33493.86 541.68 2281.51 31.53 2014-09-26 02:30:26.000 269 33493.86 541.68 2281.41 31.53 2014-09-26 02:30:27.000 269 33493.81 541.74 2281.42 31.53 2014-09-26 02:30:28.000 269 33493.83 541.68 2281.38 31.53 2014-09-26 02:30:29.000 269 33493.91 541.70 2281.34 31.53 2014-09-26 02:30:30.000 269 33493.86 541.70 2281.34 31.53 2014-09-26 02:30:30.000 269 33493.85 541.69 2281.33 31.53 2014-09-26 02:30:32.000 269 33493.76 541.67 2281.46 31.53 2014-09-26 02:30:33.000 269 33493.94 541.68 2281.38 31.53 2014-09-26 02:30:34.000 269 33493.83 541.66 2281.38 31.53 2014-09-26 02:30:35.000 269 33493.79 541.66 2281.38 31.53 2014-09-26 02:30:36.000 269 33493.87 541.62 2281.47 31.53 2014-09-26 02:30:37.000 269 33493.82 541.62 2281.36 31.53 2014-09-26 02:30:38.000 269 33493.85 541.64 2281.41 31.53 2014-09-26 02:30:39.000 269 33493.89 541.66 2281.36 31.53 2014-09-26 02:30:40.000 269 33493.76 541.62 2281.34 31.53 2014-09-26 02:30:41.000 269 33493.83 541.59 2281.35 31.53 2014-09-26 02:30:42.000 269 33493.94 541.65 2281.34 31.53 2014-09-26 02:30:43.000 269 33493.88 541.63 2281.32 31.53 2014-09-26 02:30:43.000 269 33493.84 541.64 2281.43 31.53 2014-09-26 02:30:45.000 269 33493.89 541.62 2281.33 31.53 2014-09-26 02:30:46.000 269 33493.75 541.60 2281.45 31.53 2014-09-26 02:30:47.000 269 33493.83 541.62 2281.24 31.53 2014-09-26 02:30:48.000 269 33493.93 541.59 2281.37 31.53 2014-09-26 02:30:49.000 269 33493.83 541.63 2281.35 31.53 2014-09-26 02:30:50.000 269 33493.82 541.63 2281.30 31.53 2014-09-26 02:30:51.000 269 33493.86 541.61 2281.33 31.53 2014-09-26 02:30:52.000 269 33493.79 541.61 2281.33 31.53 2014-09-26 02:30:53.000 269 33493.86 541.59 2281.32 31.53 2014-09-26 02:30:54.000 269 33493.94 541.60 2281.41 31.53 2014-09-26 02:30:55.000 269 33493.88 541.56 2281.44 31.53 2014-09-26 02:30:56.000 269 33493.95 541.56 2281.41 31.53 2014-09-26 02:30:57.000 269 33493.92 541.56 2281.41 31.53 2014-09-26 02:30:58.000 269 33493.89 541.59 2281.33 31.53 2014-09-26 02:30:59.000 269 33493.94 541.53 2281.41 31.53 2014-09-26 02:31:00.000 269 33493.98 541.55 2281.32 31.53 2014-09-26 02:31:01.000 269 33493.90 541.53 2281.30 31.53 2014-09-26 02:31:02.000 269 33493.92 541.54 2281.29 31.53 2014-09-26 02:31:03.000 269 33493.95 541.54 2281.37 31.53 2014-09-26 02:31:04.000 269 33493.95 541.51 2281.37 31.53 2014-09-26 02:31:05.000 269 33493.99 541.54 2281.34 31.53 2014-09-26 02:31:06.000 269 33493.87 541.52 2281.28 31.53 2014-09-26 02:31:07.000 269 33493.85 541.51 2281.31 31.53 2014-09-26 02:31:08.000 269 33493.93 541.50 2281.30 31.53 2014-09-26 02:31:09.000 269 33493.89 541.48 2281.35 31.53 2014-09-26 02:31:10.000 269 33493.93 541.56 2281.35 31.53 2014-09-26 02:31:11.000 269 33493.87 541.50 2281.38 31.53 2014-09-26 02:31:12.000 269 33493.88 541.48 2281.41 31.53 2014-09-26 02:31:13.000 269 33493.85 541.45 2281.41 31.53 2014-09-26 02:31:14.000 269 33493.91 541.48 2281.34 31.53 2014-09-26 02:31:15.000 269 33493.94 541.46 2281.36 31.53 2014-09-26 02:31:16.000 269 33493.88 541.46 2281.38 31.53 2014-09-26 02:31:17.000 269 33493.89 541.46 2281.28 31.53 2014-09-26 02:31:18.000 269 33493.85 541.50 2281.42 31.53 2014-09-26 02:31:19.000 269 33493.96 541.46 2281.30 31.53 2014-09-26 02:31:20.000 269 33493.92 541.47 2281.30 31.53 2014-09-26 02:31:21.000 269 33493.86 541.44 2281.33 31.53 2014-09-26 02:31:22.000 269 33493.92 541.45 2281.35 31.53 2014-09-26 02:31:23.000 269 33493.81 541.45 2281.31 31.53 2014-09-26 02:31:24.000 269 33493.91 541.44 2281.32 31.53 2014-09-26 02:31:24.000 269 33493.78 541.41 2281.33 31.53 2014-09-26 02:31:26.000 269 33493.97 541.47 2281.30 31.53 2014-09-26 02:31:27.000 269 33493.98 541.45 2281.34 31.53 2014-09-26 02:31:28.000 269 33493.96 541.48 2281.40 31.53 2014-09-26 02:31:29.000 269 33493.85 541.44 2281.34 31.53 2014-09-26 02:31:30.000 269 33493.92 541.45 2281.36 31.53 2014-09-26 02:31:31.000 269 33493.92 541.47 2281.33 31.53 2014-09-26 02:31:32.000 269 33493.88 541.43 2281.42 31.53 2014-09-26 02:31:33.000 269 33493.88 541.45 2281.39 31.53 2014-09-26 02:31:34.000 269 33493.83 541.40 2281.35 31.53 2014-09-26 02:31:35.000 269 33493.91 541.50 2281.39 31.53 2014-09-26 02:31:36.000 269 33493.93 541.46 2281.40 31.53 2014-09-26 02:31:37.000 269 33493.98 541.48 2281.38 31.53 2014-09-26 02:31:37.000 269 33493.92 541.42 2281.34 31.53 2014-09-26 02:31:39.000 269 33494.00 541.40 2281.33 31.53 2014-09-26 02:31:40.000 269 33493.85 541.41 2281.38 31.53 2014-09-26 02:31:41.000 269 33493.91 541.43 2281.34 31.53 2014-09-26 02:31:42.000 269 33494.03 541.50 2281.38 31.53 2014-09-26 02:31:43.000 269 33493.97 541.47 2281.38 31.53 2014-09-26 02:31:44.000 269 33493.96 541.46 2281.39 31.53 2014-09-26 02:31:45.000 269 33493.95 541.40 2281.35 31.53 2014-09-26 02:31:46.000 269 33493.97 541.43 2281.28 31.53 2014-09-26 02:31:47.000 269 33493.95 541.44 2281.32 31.53 2014-09-26 02:31:48.000 269 33493.91 541.43 2281.32 31.53 2014-09-26 02:31:49.000 269 33493.95 541.42 2281.32 31.53 2014-09-26 02:31:50.000 269 33494.01 541.44 2281.29 31.53 2014-09-26 02:31:51.000 269 33493.97 541.42 2281.38 31.53 2014-09-26 02:31:52.000 269 33493.94 541.45 2281.36 31.53 2014-09-26 02:31:53.000 269 33493.95 541.44 2281.36 31.53 2014-09-26 02:31:54.000 269 33494.02 541.45 2281.24 31.53 2014-09-26 02:31:55.000 269 33493.92 541.44 2281.30 31.53 2014-09-26 02:31:56.000 269 33493.95 541.41 2281.31 31.53 2014-09-26 02:31:57.000 269 33493.97 541.43 2281.45 31.53 2014-09-26 02:31:58.000 269 33494.04 541.43 2281.37 31.53 2014-09-26 02:31:59.000 269 33493.86 541.41 2281.32 31.53 2014-09-26 02:32:00.000 269 33494.06 541.42 2281.32 31.53 2014-09-26 02:32:01.000 269 33493.97 541.41 2281.27 31.53 2014-09-26 02:32:02.000 269 33493.95 541.42 2281.34 31.53 2014-09-26 02:32:03.000 269 33494.00 541.45 2281.35 31.53 2014-09-26 02:32:04.000 269 33494.05 541.41 2281.32 31.53 2014-09-26 02:32:05.000 269 33494.01 541.46 2281.34 31.53 2014-09-26 02:32:06.000 269 33494.07 541.43 2281.30 31.53 2014-09-26 02:32:07.000 269 33494.03 541.39 2281.32 31.53 2014-09-26 02:32:08.000 269 33494.06 541.41 2281.39 31.53 2014-09-26 02:32:09.000 269 33493.94 541.46 2281.38 31.53 2014-09-26 02:32:10.000 269 33493.99 541.47 2281.28 31.53 2014-09-26 02:32:11.000 269 33493.98 541.41 2281.33 31.53 2014-09-26 02:32:12.000 269 33494.02 541.45 2281.42 31.53 2014-09-26 02:32:13.000 269 33494.01 541.44 2281.41 31.53 2014-09-26 02:32:14.000 269 33494.02 541.45 2281.35 31.53 2014-09-26 02:32:15.000 269 33494.06 541.44 2281.24 31.53 2014-09-26 02:32:16.000 269 33494.02 541.43 2281.39 31.53 2014-09-26 02:32:17.000 269 33494.00 541.47 2281.33 31.53 2014-09-26 02:32:18.000 269 33494.09 541.44 2281.30 31.53 2014-09-26 02:32:18.000 269 33494.01 541.45 2281.32 31.53 2014-09-26 02:32:20.000 269 33494.06 541.42 2281.40 31.53 2014-09-26 02:32:21.000 269 33494.01 541.44 2281.38 31.53 2014-09-26 02:32:22.000 269 33494.00 541.42 2281.40 31.53 2014-09-26 02:32:23.000 269 33494.04 541.43 2281.32 31.53 2014-09-26 02:32:24.000 269 33494.10 541.41 2281.35 31.53 2014-09-26 02:32:25.000 269 33494.06 541.41 2281.34 31.53 2014-09-26 02:32:26.000 269 33494.08 541.40 2281.32 31.53 2014-09-26 02:32:27.000 269 33494.06 541.42 2281.38 31.53 2014-09-26 02:32:28.000 269 33493.95 541.43 2281.35 31.53 2014-09-26 02:32:29.000 269 33494.13 541.42 2281.38 31.53 2014-09-26 02:32:30.000 269 33494.11 541.43 2281.34 31.53 2014-09-26 02:32:31.000 269 33494.14 541.41 2281.36 31.53 2014-09-26 02:32:31.000 269 33494.14 541.43 2281.27 31.53 2014-09-26 02:32:33.000 269 33494.15 541.38 2281.45 31.53 2014-09-26 02:32:34.000 269 33494.14 541.41 2281.29 31.53 2014-09-26 02:32:35.000 269 33494.15 541.41 2281.38 31.53 2014-09-26 02:32:36.000 269 33494.06 541.42 2281.39 31.53 2014-09-26 02:32:37.000 269 33494.03 541.42 2281.37 31.53 2014-09-26 02:32:38.000 269 33494.16 541.39 2281.39 31.53 2014-09-26 02:32:39.000 269 33494.16 541.38 2281.41 31.53 2014-09-26 02:32:40.000 269 33494.17 541.41 2281.42 31.53 2014-09-26 02:32:41.000 269 33494.06 541.37 2281.33 31.53 2014-09-26 02:32:42.000 269 33494.14 541.41 2281.37 31.53 2014-09-26 02:32:43.000 269 33494.01 541.39 2281.34 31.53 2014-09-26 02:32:44.000 269 33494.10 541.37 2281.34 31.53 2014-09-26 02:32:45.000 269 33494.11 541.39 2281.43 31.53 2014-09-26 02:32:46.000 269 33494.08 541.39 2281.32 31.53 2014-09-26 02:32:47.000 269 33494.15 541.40 2281.33 31.53 2014-09-26 02:32:48.000 269 33494.08 541.43 2281.39 31.53 2014-09-26 02:32:49.000 269 33494.02 541.41 2281.31 31.53 2014-09-26 02:32:50.000 269 33494.10 541.39 2281.40 31.53 2014-09-26 02:32:51.000 269 33494.14 541.42 2281.34 31.53 2014-09-26 02:32:52.000 269 33494.12 541.40 2281.36 31.53 2014-09-26 02:32:53.000 269 33494.12 541.35 2281.43 31.53 2014-09-26 02:32:54.000 269 33494.16 541.35 2281.34 31.53 2014-09-26 02:32:55.000 269 33494.17 541.38 2281.32 31.53 2014-09-26 02:32:56.000 269 33494.11 541.38 2281.42 31.53 2014-09-26 02:32:57.000 269 33494.12 541.37 2281.36 31.53 2014-09-26 02:32:58.000 269 33494.21 541.36 2281.38 31.53 2014-09-26 02:32:59.000 269 33494.11 541.37 2281.43 31.53 2014-09-26 02:33:00.000 269 33494.21 541.40 2281.49 31.53 2014-09-26 02:33:01.000 269 33494.16 541.37 2281.44 31.53 2014-09-26 02:33:02.000 269 33494.16 541.37 2281.33 31.53 2014-09-26 02:33:03.000 269 33494.22 541.35 2281.43 31.53 2014-09-26 02:33:04.000 269 33494.21 541.33 2281.42 31.53 2014-09-26 02:33:05.000 269 33494.09 541.37 2281.50 31.53 2014-09-26 02:33:06.000 269 33494.16 541.34 2281.46 31.53 2014-09-26 02:33:07.000 269 33494.11 541.35 2281.43 31.53 2014-09-26 02:33:08.000 269 33494.16 541.32 2281.42 31.53 2014-09-26 02:33:09.000 269 33494.22 541.36 2281.38 31.53 2014-09-26 02:33:10.000 269 33494.17 541.35 2281.37 31.53 2014-09-26 02:33:11.000 269 33494.15 541.31 2281.38 31.53 2014-09-26 02:33:12.000 269 33494.10 541.31 2281.41 31.53 2014-09-26 02:33:12.000 269 33494.07 541.30 2281.43 31.53 2014-09-26 02:33:14.000 269 33494.16 541.33 2281.42 31.53 2014-09-26 02:33:15.000 269 33494.08 541.35 2281.44 31.53 2014-09-26 02:33:16.000 269 33494.03 541.34 2281.41 31.53 2014-09-26 02:33:17.000 269 33494.18 541.28 2281.38 31.53 2014-09-26 02:33:18.000 269 33494.11 541.32 2281.42 31.53 2014-09-26 02:33:19.000 269 33494.14 541.34 2281.44 31.53 2014-09-26 02:33:20.000 269 33494.11 541.34 2281.43 31.53 2014-09-26 02:33:21.000 269 33494.19 541.32 2281.43 31.53 2014-09-26 02:33:22.000 269 33494.10 541.31 2281.37 31.53 2014-09-26 02:33:23.000 269 33494.22 541.31 2281.43 31.53 2014-09-26 02:33:24.000 269 33494.08 541.34 2281.49 31.53 2014-09-26 02:33:25.000 269 33494.20 541.31 2281.44 31.53 2014-09-26 02:33:25.000 269 33494.06 541.31 2281.42 31.53 2014-09-26 02:33:27.000 269 33494.13 541.31 2281.45 31.53 2014-09-26 02:33:28.000 269 33494.14 541.31 2281.51 31.53 2014-09-26 02:33:29.000 269 33494.22 541.30 2281.46 31.53 2014-09-26 02:33:30.000 269 33494.11 541.34 2281.38 31.53 2014-09-26 02:33:31.000 269 33494.10 541.33 2281.38 31.53 2014-09-26 02:33:32.000 269 33494.13 541.30 2281.44 31.53 2014-09-26 02:33:33.000 269 33494.07 541.27 2281.42 31.53 2014-09-26 02:33:34.000 269 33494.15 541.27 2281.44 31.53 2014-09-26 02:33:35.000 269 33494.07 541.30 2281.48 31.53 2014-09-26 02:33:36.000 269 33494.15 541.30 2281.54 31.53 2014-09-26 02:33:37.000 269 33494.18 541.29 2281.47 31.53 2014-09-26 02:33:38.000 269 33494.11 541.27 2281.51 31.53 2014-09-26 02:33:39.000 269 33494.11 541.29 2281.39 31.53 2014-09-26 02:33:40.000 269 33494.00 541.28 2281.57 31.53 2014-09-26 02:33:41.000 269 33494.28 541.30 2281.38 31.53 2014-09-26 02:33:42.000 269 33494.14 541.26 2281.51 31.53 2014-09-26 02:33:43.000 269 33494.08 541.26 2281.52 31.53 2014-09-26 02:33:44.000 269 33494.10 541.26 2281.52 31.53 2014-09-26 02:33:45.000 269 33494.17 541.29 2281.54 31.53 2014-09-26 02:33:46.000 269 33494.17 541.25 2281.54 31.53 2014-09-26 02:33:47.000 269 33494.12 541.28 2281.38 31.53 2014-09-26 02:33:48.000 269 33494.14 541.24 2281.51 31.53 2014-09-26 02:33:49.000 269 33494.10 541.25 2281.46 31.53 2014-09-26 02:33:50.000 269 33494.21 541.20 2281.48 31.53 2014-09-26 02:33:51.000 269 33494.14 541.25 2281.50 31.53 2014-09-26 02:33:52.000 269 33494.19 541.24 2281.43 31.53 2014-09-26 02:33:53.000 269 33494.06 541.23 2281.42 31.53 2014-09-26 02:33:54.000 269 33494.28 541.26 2281.42 31.53 2014-09-26 02:33:55.000 269 33494.11 541.24 2281.41 31.53 2014-09-26 02:33:56.000 269 33494.16 541.27 2281.46 31.53 2014-09-26 02:33:57.000 269 33494.20 541.25 2281.45 31.53 2014-09-26 02:33:58.000 269 33494.20 541.26 2281.44 31.53 2014-09-26 02:33:59.000 269 33494.11 541.25 2281.42 31.53 2014-09-26 02:34:00.000 269 33494.10 541.25 2281.41 31.53 2014-09-26 02:34:01.000 269 33494.09 541.24 2281.42 31.53 2014-09-26 02:34:02.000 269 33494.12 541.25 2281.47 31.53 2014-09-26 02:34:03.000 269 33494.09 541.26 2281.42 31.53 2014-09-26 02:34:04.000 269 33494.12 541.22 2281.43 31.53 2014-09-26 02:34:05.000 269 33494.15 541.23 2281.48 31.53 2014-09-26 02:34:06.000 269 33494.11 541.27 2281.54 31.53 2014-09-26 02:34:06.000 269 33494.13 541.29 2281.53 31.53 2014-09-26 02:34:08.000 269 33494.12 541.27 2281.47 31.53 2014-09-26 02:34:09.000 269 33494.07 541.25 2281.46 31.53 2014-09-26 02:34:10.000 269 33494.12 541.27 2281.54 31.53 2014-09-26 02:34:11.000 269 33494.18 541.24 2281.54 31.53 2014-09-26 02:34:12.000 269 33494.07 541.28 2281.42 31.53 2014-09-26 02:34:13.000 269 33494.11 541.25 2281.45 31.53 2014-09-26 02:34:14.000 269 33494.04 541.25 2281.48 31.53 2014-09-26 02:34:15.000 269 33494.04 541.24 2281.46 31.53 2014-09-26 02:34:16.000 269 33493.96 541.29 2281.55 31.53 2014-09-26 02:34:17.000 269 33494.06 541.23 2281.49 31.53 2014-09-26 02:34:18.000 269 33494.10 541.24 2281.51 31.53 2014-09-26 02:34:19.000 269 33494.03 541.23 2281.43 31.53 2014-09-26 02:34:19.000 269 33494.13 541.27 2281.46 31.53 2014-09-26 02:34:21.000 269 33494.08 541.24 2281.50 31.53 2014-09-26 02:34:22.000 269 33494.08 541.23 2281.62 31.53 2014-09-26 02:34:23.000 269 33494.11 541.28 2281.49 31.53 2014-09-26 02:34:24.000 269 33494.12 541.29 2281.54 31.53 2014-09-26 02:34:25.000 269 33494.07 541.29 2281.51 31.53 2014-09-26 02:34:26.000 269 33494.10 541.28 2281.57 31.53 2014-09-26 02:34:27.000 269 33494.08 541.25 2281.54 31.53 2014-09-26 02:34:28.000 269 33494.12 541.26 2281.45 31.53 2014-09-26 02:34:29.000 269 33494.12 541.25 2281.49 31.53 2014-09-26 02:34:30.000 269 33494.05 541.25 2281.55 31.53 2014-09-26 02:34:31.000 269 33494.01 541.26 2281.58 31.53 2014-09-26 02:34:32.000 269 33493.94 541.26 2281.45 31.53 2014-09-26 02:34:33.000 269 33494.07 541.28 2281.53 31.53 2014-09-26 02:34:34.000 269 33493.94 541.28 2281.51 31.53 2014-09-26 02:34:35.000 269 33494.01 541.29 2281.50 31.53 2014-09-26 02:34:36.000 269 33494.05 541.25 2281.49 31.53 2014-09-26 02:34:37.000 269 33493.91 541.27 2281.50 31.53 2014-09-26 02:34:38.000 269 33494.02 541.33 2281.55 31.53 2014-09-26 02:34:39.000 269 33493.99 541.26 2281.62 31.53 2014-09-26 02:34:40.000 269 33494.01 541.27 2281.53 31.53 2014-09-26 02:34:41.000 269 33493.97 541.25 2281.55 31.53 2014-09-26 02:34:42.000 269 33493.98 541.25 2281.58 31.53 2014-09-26 02:34:43.000 269 33494.00 541.25 2281.64 31.53 2014-09-26 02:34:44.000 269 33493.94 541.27 2281.53 31.53 2014-09-26 02:34:45.000 269 33494.03 541.28 2281.56 31.53 2014-09-26 02:34:46.000 269 33493.94 541.26 2281.46 31.53 2014-09-26 02:34:47.000 269 33494.03 541.25 2281.62 31.53 2014-09-26 02:34:48.000 269 33493.96 541.26 2281.56 31.53 2014-09-26 02:34:49.000 269 33494.00 541.27 2281.55 31.53 2014-09-26 02:34:50.000 269 33494.02 541.25 2281.61 31.53 2014-09-26 02:34:51.000 269 33494.03 541.26 2281.55 31.53 2014-09-26 02:34:52.000 269 33494.00 541.26 2281.51 31.53 2014-09-26 02:34:53.000 269 33494.01 541.28 2281.49 31.53 2014-09-26 02:34:54.000 269 33494.07 541.26 2281.61 31.53 2014-09-26 02:34:55.000 269 33494.04 541.25 2281.52 31.53 2014-09-26 02:34:56.000 269 33493.95 541.25 2281.55 31.53 2014-09-26 02:34:57.000 269 33493.98 541.29 2281.62 31.53 2014-09-26 02:34:58.000 269 33493.97 541.27 2281.54 31.53 2014-09-26 02:34:59.000 269 33494.04 541.25 2281.52 31.53 2014-09-26 02:35:00.000 269 33493.98 541.28 2281.53 31.53 2014-09-26 02:35:00.000 269 33494.03 541.29 2281.50 31.53 2014-09-26 02:35:02.000 269 33493.97 541.24 2281.58 31.53 2014-09-26 02:35:03.000 269 33494.00 541.25 2281.62 31.53 2014-09-26 02:35:04.000 269 33493.95 541.22 2281.57 31.53 2014-09-26 02:35:05.000 269 33494.07 541.23 2281.60 31.53 2014-09-26 02:35:06.000 269 33494.04 541.21 2281.54 31.53 2014-09-26 02:35:07.000 269 33494.01 541.22 2281.55 31.53 2014-09-26 02:35:08.000 269 33494.01 541.27 2281.64 31.53 2014-09-26 02:35:09.000 269 33494.06 541.27 2281.62 31.53 2014-09-26 02:35:10.000 269 33494.04 541.24 2281.59 31.53 2014-09-26 02:35:11.000 269 33494.06 541.20 2281.52 31.53 2014-09-26 02:35:12.000 269 33493.98 541.27 2281.59 31.53 2014-09-26 02:35:13.000 269 33494.07 541.27 2281.55 31.53 2014-09-26 02:35:13.000 269 33494.03 541.25 2281.55 31.53 2014-09-26 02:35:15.000 269 33494.04 541.26 2281.57 31.53 2014-09-26 02:35:16.000 269 33494.04 541.23 2281.54 31.53 2014-09-26 02:35:17.000 269 33494.02 541.27 2281.65 31.53 2014-09-26 02:35:18.000 269 33494.04 541.21 2281.61 31.53 2014-09-26 02:35:19.000 269 33494.03 541.22 2281.61 31.53 2014-09-26 02:35:20.000 269 33494.00 541.22 2281.55 31.53 2014-09-26 02:35:21.000 269 33494.03 541.26 2281.64 31.53 2014-09-26 02:35:22.000 269 33494.07 541.24 2281.56 31.53 2014-09-26 02:35:23.000 269 33494.07 541.23 2281.54 31.53 2014-09-26 02:35:24.000 269 33494.05 541.21 2281.58 31.53 2014-09-26 02:35:25.000 269 33494.03 541.20 2281.61 31.53 2014-09-26 02:35:26.000 269 33494.07 541.23 2281.55 31.53 2014-09-26 02:35:27.000 269 33494.06 541.18 2281.58 31.53 2014-09-26 02:35:28.000 269 33494.02 541.19 2281.58 31.53 2014-09-26 02:35:29.000 269 33494.04 541.25 2281.58 31.53 2014-09-26 02:35:30.000 269 33494.10 541.20 2281.52 31.53 2014-09-26 02:35:31.000 269 33493.97 541.19 2281.56 31.53 2014-09-26 02:35:32.000 269 33494.10 541.23 2281.52 31.53 2014-09-26 02:35:33.000 269 33494.10 541.23 2281.63 31.53 2014-09-26 02:35:34.000 269 33494.01 541.18 2281.56 31.53 2014-09-26 02:35:35.000 269 33494.11 541.19 2281.57 31.53 2014-09-26 02:35:36.000 269 33494.04 541.19 2281.58 31.53 2014-09-26 02:35:37.000 269 33493.92 541.18 2281.50 31.53 2014-09-26 02:35:38.000 269 33493.99 541.17 2281.57 31.53 2014-09-26 02:35:39.000 269 33494.00 541.20 2281.67 31.53 2014-09-26 02:35:40.000 269 33493.98 541.18 2281.52 31.53 2014-09-26 02:35:41.000 269 33494.02 541.17 2281.53 31.53 2014-09-26 02:35:42.000 269 33494.03 541.17 2281.56 31.53 2014-09-26 02:35:43.000 269 33493.97 541.15 2281.58 31.53 2014-09-26 02:35:44.000 269 33493.95 541.17 2281.65 31.53 2014-09-26 02:35:45.000 269 33494.03 541.17 2281.55 31.53 2014-09-26 02:35:46.000 269 33493.86 541.13 2281.55 31.53 2014-09-26 02:35:47.000 269 33494.05 541.21 2281.62 31.53 2014-09-26 02:35:48.000 269 33494.03 541.19 2281.55 31.53 2014-09-26 02:35:49.000 269 33493.95 541.16 2281.58 31.53 2014-09-26 02:35:50.000 269 33493.97 541.15 2281.64 31.53 2014-09-26 02:35:51.000 269 33493.98 541.17 2281.64 31.53 2014-09-26 02:35:52.000 269 33493.84 541.11 2281.55 31.53 2014-09-26 02:35:53.000 269 33493.98 541.14 2281.64 31.53 2014-09-26 02:35:54.000 269 33493.92 541.17 2281.54 31.53 2014-09-26 02:35:54.000 269 33493.95 541.13 2281.52 31.53 2014-09-26 02:35:56.000 269 33493.91 541.16 2281.62 31.53 2014-09-26 02:35:57.000 269 33493.99 541.09 2281.57 31.53 2014-09-26 02:35:58.000 269 33493.87 541.13 2281.56 31.53 2014-09-26 02:35:59.000 269 33493.97 541.13 2281.57 31.53 2014-09-26 02:36:00.000 269 33493.96 541.13 2281.57 31.53 2014-09-26 02:36:01.000 269 33493.92 541.15 2281.62 31.53 2014-09-26 02:36:02.000 269 33493.92 541.16 2281.64 31.53 2014-09-26 02:36:03.000 269 33493.91 541.09 2281.52 31.53 2014-09-26 02:36:04.000 269 33493.95 541.12 2281.57 31.53 2014-09-26 02:36:05.000 269 33493.92 541.11 2281.66 31.53 2014-09-26 02:36:06.000 269 33493.88 541.09 2281.64 31.53 2014-09-26 02:36:07.000 269 33493.82 541.09 2281.58 31.53 2014-09-26 02:36:07.000 269 33493.91 541.09 2281.59 31.53 2014-09-26 02:36:09.000 269 33493.95 541.13 2281.64 31.53 2014-09-26 02:36:10.000 269 33493.88 541.13 2281.52 31.53 2014-09-26 02:36:11.000 269 33493.97 541.09 2281.50 31.53 2014-09-26 02:36:12.000 269 33493.87 541.14 2281.58 31.53 2014-09-26 02:36:13.000 269 33493.91 541.11 2281.53 31.53 2014-09-26 02:36:14.000 269 33493.86 541.13 2281.71 31.53 2014-09-26 02:36:15.000 269 33493.91 541.08 2281.65 31.53 2014-09-26 02:36:16.000 269 33493.90 541.07 2281.60 31.53 2014-09-26 02:36:17.000 269 33493.93 541.07 2281.63 31.53 2014-09-26 02:36:18.000 269 33493.83 541.08 2281.67 31.53 2014-09-26 02:36:19.000 269 33493.81 541.09 2281.63 31.53 2014-09-26 02:36:20.000 269 33493.88 541.13 2281.59 31.53 2014-09-26 02:36:21.000 269 33493.78 541.08 2281.63 31.53 2014-09-26 02:36:22.000 269 33493.92 541.10 2281.60 31.53 2014-09-26 02:36:23.000 269 33493.77 541.06 2281.57 31.53 2014-09-26 02:36:24.000 269 33493.78 541.05 2281.66 31.53 2014-09-26 02:36:25.000 269 33493.79 541.11 2281.68 31.53 2014-09-26 02:36:26.000 269 33493.89 541.12 2281.66 31.53 2014-09-26 02:36:27.000 269 33493.88 541.05 2281.63 31.53 2014-09-26 02:36:28.000 269 33493.88 541.08 2281.57 31.53 2014-09-26 02:36:29.000 269 33493.86 541.05 2281.68 31.53 2014-09-26 02:36:30.000 269 33493.72 541.03 2281.61 31.53 2014-09-26 02:36:31.000 269 33493.77 541.02 2281.61 31.53 2014-09-26 02:36:32.000 269 33493.82 541.03 2281.59 31.53 2014-09-26 02:36:33.000 269 33493.78 541.02 2281.55 31.53 2014-09-26 02:36:34.000 269 33493.69 541.02 2281.61 31.53 2014-09-26 02:36:35.000 269 33493.74 541.04 2281.55 31.53 2014-09-26 02:36:36.000 269 33493.78 541.05 2281.63 31.53 2014-09-26 02:36:37.000 269 33493.75 541.05 2281.59 31.53 2014-09-26 02:36:38.000 269 33493.81 541.03 2281.66 31.53 2014-09-26 02:36:39.000 269 33493.75 541.05 2281.56 31.53 2014-09-26 02:36:40.000 269 33493.63 541.04 2281.61 31.53 2014-09-26 02:36:41.000 269 33493.69 541.05 2281.54 31.53 2014-09-26 02:36:42.000 269 33493.75 541.00 2281.70 31.53 2014-09-26 02:36:43.000 269 33493.67 541.01 2281.62 31.53 2014-09-26 02:36:44.000 269 33493.64 540.99 2281.57 31.53 2014-09-26 02:36:45.000 269 33493.69 540.97 2281.65 31.53 2014-09-26 02:36:46.000 269 33493.73 541.02 2281.67 31.53 2014-09-26 02:36:47.000 269 33493.76 541.03 2281.69 31.53 2014-09-26 02:36:48.000 269 33493.64 541.01 2281.65 31.53 2014-09-26 02:36:48.000 269 33493.69 540.98 2281.66 31.53 2014-09-26 02:36:50.000 269 33493.70 541.01 2281.62 31.53 2014-09-26 02:36:51.000 269 33493.70 541.00 2281.57 31.53 2014-09-26 02:36:52.000 269 33493.68 541.00 2281.53 31.53 2014-09-26 02:36:53.000 269 33493.73 540.99 2281.66 31.53 2014-09-26 02:36:54.000 269 33493.65 540.97 2281.73 31.53 2014-09-26 02:36:55.000 269 33493.63 540.99 2281.68 31.53 2014-09-26 02:36:56.000 269 33493.73 540.96 2281.57 31.53 2014-09-26 02:36:57.000 269 33493.68 541.01 2281.59 31.53 2014-09-26 02:36:58.000 269 33493.71 540.94 2281.66 31.53 2014-09-26 02:36:59.000 269 33493.58 540.97 2281.62 31.53 2014-09-26 02:37:00.000 269 33493.68 540.99 2281.58 31.53 2014-09-26 02:37:01.000 269 33493.68 540.99 2281.57 31.53 2014-09-26 02:37:01.000 269 33493.62 541.01 2281.61 31.53 2014-09-26 02:37:03.000 269 33493.67 541.01 2281.62 31.53 2014-09-26 02:37:04.000 269 33493.64 540.97 2281.62 31.53 2014-09-26 02:37:05.000 269 33493.60 541.00 2281.67 31.53 2014-09-26 02:37:06.000 269 33493.73 540.99 2281.60 31.53 2014-09-26 02:37:07.000 269 33493.64 540.98 2281.67 31.53 2014-09-26 02:37:08.000 269 33493.68 540.97 2281.58 31.53 2014-09-26 02:37:09.000 269 33493.66 540.96 2281.64 31.53 2014-09-26 02:37:10.000 269 33493.48 540.96 2281.62 31.53 2014-09-26 02:37:11.000 269 33493.65 540.94 2281.68 31.53 2014-09-26 02:37:12.000 269 33493.77 540.91 2281.68 31.53 2014-09-26 02:37:13.000 269 33493.63 540.94 2281.66 31.53 2014-09-26 02:37:14.000 269 33493.70 540.99 2281.62 31.53 2014-09-26 02:37:15.000 269 33493.60 540.94 2281.62 31.53 2014-09-26 02:37:16.000 269 33493.50 540.93 2281.70 31.53 2014-09-26 02:37:17.000 269 33493.66 540.96 2281.65 31.53 2014-09-26 02:37:18.000 269 33493.69 540.95 2281.61 31.53 2014-09-26 02:37:19.000 269 33493.56 540.92 2281.57 31.53 2014-09-26 02:37:20.000 269 33493.63 540.92 2281.62 31.53 2014-09-26 02:37:21.000 269 33493.61 540.94 2281.70 31.53 2014-09-26 02:37:22.000 269 33493.71 540.94 2281.61 31.53 2014-09-26 02:37:23.000 269 33493.52 540.93 2281.73 31.53 2014-09-26 02:37:24.000 269 33493.66 540.94 2281.71 31.53 2014-09-26 02:37:25.000 269 33493.57 540.92 2281.76 31.53 2014-09-26 02:37:26.000 269 33493.64 540.92 2281.72 31.53 2014-09-26 02:37:27.000 269 33493.56 540.90 2281.64 31.53 2014-09-26 02:37:28.000 269 33493.58 540.91 2281.66 31.53 2014-09-26 02:37:29.000 269 33493.58 540.96 2281.66 31.53 2014-09-26 02:37:30.000 269 33493.51 540.92 2281.70 31.53 2014-09-26 02:37:31.000 269 33493.55 540.90 2281.66 31.53 2014-09-26 02:37:32.000 269 33493.59 540.88 2281.68 31.53 2014-09-26 02:37:33.000 269 33493.60 540.88 2281.64 31.53 2014-09-26 02:37:34.000 269 33493.50 540.91 2281.67 31.53 2014-09-26 02:37:35.000 269 33493.58 540.86 2281.68 31.53 2014-09-26 02:37:36.000 269 33493.60 540.87 2281.68 31.53 2014-09-26 02:37:37.000 269 33493.59 540.84 2281.63 31.53 2014-09-26 02:37:38.000 269 33493.58 540.86 2281.63 31.53 2014-09-26 02:37:39.000 269 33493.64 540.87 2281.68 31.53 2014-09-26 02:37:40.000 269 33493.44 540.80 2281.67 31.53 2014-09-26 02:37:41.000 269 33493.64 540.86 2281.63 31.53 2014-09-26 02:37:42.000 269 33493.53 540.84 2281.64 31.53 2014-09-26 02:37:42.000 269 33493.55 540.83 2281.59 31.53 2014-09-26 02:37:44.000 269 33493.54 540.84 2281.68 31.53 2014-09-26 02:37:45.000 269 33493.56 540.83 2281.72 31.53 2014-09-26 02:37:46.000 269 33493.59 540.81 2281.62 31.53 2014-09-26 02:37:47.000 269 33493.51 540.83 2281.68 31.53 2014-09-26 02:37:48.000 269 33493.56 540.86 2281.58 31.53 2014-09-26 02:37:49.000 269 33493.54 540.85 2281.61 31.53 2014-09-26 02:37:50.000 269 33493.51 540.83 2281.62 31.53 2014-09-26 02:37:51.000 269 33493.56 540.79 2281.63 31.53 2014-09-26 02:37:52.000 269 33493.49 540.83 2281.55 31.53 2014-09-26 02:37:53.000 269 33493.54 540.82 2281.62 31.53 2014-09-26 02:37:54.000 269 33493.49 540.78 2281.60 31.53 2014-09-26 02:37:55.000 269 33493.54 540.77 2281.57 31.53 2014-09-26 02:37:55.000 269 33493.53 540.78 2281.62 31.53 2014-09-26 02:37:57.000 269 33493.53 540.79 2281.61 31.53 2014-09-26 02:37:58.000 269 33493.35 540.77 2281.61 31.53 2014-09-26 02:37:59.000 269 33493.51 540.79 2281.67 31.53 2014-09-26 02:38:00.000 269 33493.52 540.79 2281.73 31.53 2014-09-26 02:38:01.000 269 33493.48 540.79 2281.64 31.53 2014-09-26 02:38:02.000 269 33493.55 540.74 2281.59 31.53 2014-09-26 02:38:03.000 269 33493.51 540.81 2281.59 31.53 2014-09-26 02:38:04.000 269 33493.41 540.76 2281.61 31.53 2014-09-26 02:38:05.000 269 33493.48 540.81 2281.62 31.53 2014-09-26 02:38:06.000 269 33493.41 540.76 2281.69 31.53 2014-09-26 02:38:07.000 269 33493.52 540.76 2281.67 31.53 2014-09-26 02:38:08.000 269 33493.41 540.76 2281.57 31.53 2014-09-26 02:38:09.000 269 33493.50 540.73 2281.60 31.53 2014-09-26 02:38:10.000 269 33493.49 540.78 2281.68 31.53 2014-09-26 02:38:11.000 269 33493.48 540.72 2281.61 31.53 2014-09-26 02:38:12.000 269 33493.61 540.77 2281.59 31.53 2014-09-26 02:38:13.000 269 33493.44 540.77 2281.61 31.53 2014-09-26 02:38:14.000 269 33493.52 540.75 2281.62 31.53 2014-09-26 02:38:15.000 269 33493.44 540.76 2281.64 31.53 2014-09-26 02:38:16.000 269 33493.45 540.70 2281.57 31.53 2014-09-26 02:38:17.000 269 33493.46 540.75 2281.62 31.53 2014-09-26 02:38:18.000 269 33493.49 540.70 2281.60 31.53 2014-09-26 02:38:19.000 269 33493.38 540.71 2281.62 31.53 2014-09-26 02:38:20.000 269 33493.51 540.75 2281.62 31.53 2014-09-26 02:38:21.000 269 33493.46 540.73 2281.57 31.53 2014-09-26 02:38:22.000 269 33493.36 540.65 2281.56 31.53 2014-09-26 02:38:23.000 269 33493.42 540.67 2281.67 31.53 2014-09-26 02:38:24.000 269 33493.44 540.69 2281.61 31.53 2014-09-26 02:38:25.000 269 33493.46 540.73 2281.53 31.53 2014-09-26 02:38:26.000 269 33493.45 540.70 2281.57 31.53 2014-09-26 02:38:27.000 269 33493.37 540.67 2281.62 31.53 2014-09-26 02:38:28.000 269 33493.35 540.67 2281.58 31.53 2014-09-26 02:38:29.000 269 33493.33 540.68 2281.61 31.53 2014-09-26 02:38:30.000 269 33493.34 540.68 2281.53 31.53 2014-09-26 02:38:31.000 269 33493.35 540.69 2281.53 31.53 2014-09-26 02:38:32.000 269 33493.34 540.62 2281.56 31.53 2014-09-26 02:38:33.000 269 33493.28 540.65 2281.59 31.53 2014-09-26 02:38:34.000 269 33493.31 540.61 2281.64 31.53 2014-09-26 02:38:35.000 269 33493.27 540.66 2281.60 31.53 2014-09-26 02:38:36.000 269 33493.32 540.61 2281.51 31.53 2014-09-26 02:38:36.000 269 33493.38 540.67 2281.64 31.53 2014-09-26 02:38:38.000 269 33493.35 540.67 2281.62 31.53 2014-09-26 02:38:39.000 269 33493.33 540.65 2281.67 31.53 2014-09-26 02:38:40.000 269 33493.33 540.66 2281.58 31.53 2014-09-26 02:38:41.000 269 33493.22 540.66 2281.66 31.53 2014-09-26 02:38:42.000 269 33493.26 540.64 2281.62 31.53 2014-09-26 02:38:43.000 269 33493.32 540.64 2281.64 31.53 2014-09-26 02:38:44.000 269 33493.33 540.64 2281.68 31.53 2014-09-26 02:38:45.000 269 33493.29 540.62 2281.66 31.53 2014-09-26 02:38:46.000 269 33493.35 540.63 2281.59 31.53 2014-09-26 02:38:47.000 269 33493.23 540.60 2281.63 31.53 2014-09-26 02:38:48.000 269 33493.39 540.57 2281.68 31.53 2014-09-26 02:38:49.000 269 33493.33 540.61 2281.70 31.53 2014-09-26 02:38:49.000 269 33493.29 540.59 2281.67 31.53 2014-09-26 02:38:51.000 269 33493.34 540.62 2281.64 31.53 2014-09-26 02:38:52.000 269 33493.25 540.59 2281.66 31.53 2014-09-26 02:38:53.000 269 33493.29 540.62 2281.59 31.53 2014-09-26 02:38:54.000 269 33493.36 540.57 2281.61 31.53 2014-09-26 02:38:55.000 269 33493.18 540.61 2281.64 31.53 2014-09-26 02:38:56.000 269 33493.20 540.61 2281.61 31.53 2014-09-26 02:38:57.000 269 33493.29 540.60 2281.64 31.53 2014-09-26 02:38:58.000 269 33493.31 540.56 2281.71 31.53 2014-09-26 02:38:59.000 269 33493.17 540.59 2281.68 31.53 2014-09-26 02:39:00.000 269 33493.33 540.58 2281.62 31.53 2014-09-26 02:39:01.000 269 33493.21 540.60 2281.64 31.53 2014-09-26 02:39:02.000 269 33493.20 540.58 2281.61 31.53 2014-09-26 02:39:03.000 269 33493.16 540.54 2281.56 31.53 2014-09-26 02:39:04.000 269 33493.17 540.58 2281.70 31.53 2014-09-26 02:39:05.000 269 33493.22 540.56 2281.62 31.53 2014-09-26 02:39:06.000 269 33493.17 540.58 2281.71 31.53 2014-09-26 02:39:07.000 269 33493.22 540.53 2281.62 31.53 2014-09-26 02:39:08.000 269 33493.25 540.55 2281.62 31.53 2014-09-26 02:39:09.000 269 33493.23 540.58 2281.71 31.53 2014-09-26 02:39:10.000 269 33493.21 540.51 2281.62 31.53 2014-09-26 02:39:11.000 269 33493.17 540.53 2281.68 31.53 2014-09-26 02:39:12.000 269 33493.21 540.56 2281.68 31.53 2014-09-26 02:39:13.000 269 33493.20 540.51 2281.68 31.53 2014-09-26 02:39:14.000 269 33493.16 540.50 2281.67 31.53 2014-09-26 02:39:15.000 269 33493.18 540.55 2281.64 31.53 2014-09-26 02:39:16.000 269 33493.16 540.51 2281.63 31.53 2014-09-26 02:39:17.000 269 33493.12 540.52 2281.62 31.53 2014-09-26 02:39:18.000 269 33493.17 540.50 2281.67 31.53 2014-09-26 02:39:19.000 269 33493.17 540.54 2281.60 31.53 2014-09-26 02:39:20.000 269 33493.10 540.52 2281.58 31.53 2014-09-26 02:39:21.000 269 33493.17 540.51 2281.62 31.53 2014-09-26 02:39:22.000 269 33493.08 540.48 2281.71 31.53 2014-09-26 02:39:23.000 269 33493.01 540.50 2281.64 31.53 2014-09-26 02:39:24.000 269 33493.13 540.47 2281.57 31.53 2014-09-26 02:39:25.000 269 33493.13 540.50 2281.66 31.53 2014-09-26 02:39:26.000 269 33493.10 540.50 2281.59 31.53 2014-09-26 02:39:27.000 269 33493.05 540.50 2281.61 31.53 2014-09-26 02:39:28.000 269 33493.12 540.45 2281.64 31.53 2014-09-26 02:39:29.000 269 33493.13 540.44 2281.61 31.53 2014-09-26 02:39:30.000 269 33492.98 540.45 2281.66 31.53 2014-09-26 02:39:30.000 269 33493.09 540.47 2281.64 31.53 2014-09-26 02:39:32.000 269 33493.06 540.45 2281.64 31.53 2014-09-26 02:39:33.000 269 33493.11 540.43 2281.72 31.53 2014-09-26 02:39:34.000 269 33493.09 540.43 2281.62 31.53 2014-09-26 02:39:35.000 269 33493.08 540.44 2281.67 31.53 2014-09-26 02:39:36.000 269 33493.08 540.40 2281.67 31.53 2014-09-26 02:39:37.000 269 33492.97 540.43 2281.62 31.53 2014-09-26 02:39:38.000 269 33493.02 540.40 2281.57 31.53 2014-09-26 02:39:39.000 269 33493.04 540.42 2281.62 31.53 2014-09-26 02:39:40.000 269 33493.02 540.41 2281.66 31.53 2014-09-26 02:39:41.000 269 33492.98 540.45 2281.66 31.53 2014-09-26 02:39:42.000 269 33492.98 540.37 2281.73 31.53 2014-09-26 02:39:43.000 269 33493.06 540.44 2281.54 31.53 2014-09-26 02:39:43.000 269 33493.02 540.44 2281.59 31.53 2014-09-26 02:39:45.000 269 33493.05 540.40 2281.74 31.53 2014-09-26 02:39:46.000 269 33493.05 540.43 2281.67 31.53 2014-09-26 02:39:47.000 269 33493.08 540.39 2281.73 31.53 2014-09-26 02:39:48.000 269 33492.98 540.41 2281.71 31.53 2014-09-26 02:39:49.000 269 33493.05 540.40 2281.68 31.53 2014-09-26 02:39:50.000 269 33493.00 540.38 2281.65 31.53 2014-09-26 02:39:51.000 269 33493.07 540.39 2281.63 31.53 2014-09-26 02:39:52.000 269 33493.06 540.39 2281.61 31.53 2014-09-26 02:39:53.000 269 33492.98 540.37 2281.66 31.53 2014-09-26 02:39:54.000 269 33493.04 540.38 2281.61 31.53 2014-09-26 02:39:55.000 269 33493.00 540.40 2281.64 31.53 2014-09-26 02:39:56.000 269 33492.98 540.39 2281.64 31.53 2014-09-26 02:39:57.000 269 33493.01 540.41 2281.68 31.53 2014-09-26 02:39:58.000 269 33493.00 540.36 2281.74 31.53 2014-09-26 02:39:59.000 269 33492.98 540.36 2281.60 31.53 2014-09-26 02:40:00.000 269 33493.04 540.41 2281.64 31.53 2014-09-26 02:40:01.000 269 33492.96 540.38 2281.61 31.53 2014-09-26 02:40:02.000 269 33492.99 540.34 2281.65 31.53 2014-09-26 02:40:03.000 269 33493.10 540.39 2281.66 31.53 2014-09-26 02:40:04.000 269 33493.05 540.38 2281.57 31.53 2014-09-26 02:40:05.000 269 33493.16 540.38 2281.61 31.53 2014-09-26 02:40:06.000 269 33492.99 540.35 2281.63 31.53 2014-09-26 02:40:07.000 269 33493.02 540.39 2281.68 31.53 2014-09-26 02:40:08.000 269 33493.00 540.36 2281.66 31.53 2014-09-26 02:40:09.000 269 33493.05 540.37 2281.58 31.53 2014-09-26 02:40:10.000 269 33493.07 540.36 2281.57 31.53 2014-09-26 02:40:11.000 269 33493.14 540.36 2281.58 31.53 2014-09-26 02:40:12.000 269 33493.02 540.35 2281.70 31.53 2014-09-26 02:40:13.000 269 33493.04 540.39 2281.56 31.53 2014-09-26 02:40:14.000 269 33493.02 540.35 2281.62 31.53 2014-09-26 02:40:15.000 269 33493.05 540.37 2281.65 31.53 2014-09-26 02:40:16.000 269 33493.02 540.36 2281.69 31.53 2014-09-26 02:40:17.000 269 33493.10 540.35 2281.61 31.53 2014-09-26 02:40:18.000 269 33493.03 540.38 2281.68 31.53 2014-09-26 02:40:19.000 269 33493.14 540.35 2281.68 31.53 2014-09-26 02:40:20.000 269 33493.05 540.35 2281.58 31.53 2014-09-26 02:40:21.000 269 33493.09 540.33 2281.59 31.53 2014-09-26 02:40:22.000 269 33493.09 540.39 2281.64 31.53 2014-09-26 02:40:23.000 269 33493.05 540.36 2281.56 31.53 2014-09-26 02:40:24.000 269 33493.04 540.37 2281.58 31.53 2014-09-26 02:40:24.000 269 33493.13 540.37 2281.55 31.53 2014-09-26 02:40:26.000 269 33493.15 540.35 2281.58 31.53 2014-09-26 02:40:27.000 269 33493.23 540.34 2281.57 31.53 2014-09-26 02:40:28.000 269 33493.23 540.35 2281.64 31.53 2014-09-26 02:40:29.000 269 33493.18 540.34 2281.64 31.53 2014-09-26 02:40:30.000 269 33493.16 540.38 2281.67 31.53 2014-09-26 02:40:31.000 269 33493.23 540.36 2281.58 31.53 2014-09-26 02:40:32.000 269 33493.23 540.33 2281.58 31.53 2014-09-26 02:40:33.000 269 33493.16 540.35 2281.62 31.53 2014-09-26 02:40:34.000 269 33493.18 540.34 2281.55 31.53 2014-09-26 02:40:35.000 269 33493.23 540.34 2281.55 31.53 2014-09-26 02:40:36.000 269 33493.21 540.38 2281.61 31.53 2014-09-26 02:40:37.000 269 33493.16 540.36 2281.55 31.53 2014-09-26 02:40:37.000 269 33493.19 540.36 2281.57 31.53 2014-09-26 02:40:39.000 269 33493.21 540.33 2281.64 31.53 2014-09-26 02:40:40.000 269 33493.18 540.38 2281.62 31.53 2014-09-26 02:40:41.000 269 33493.20 540.31 2281.63 31.53 2014-09-26 02:40:42.000 269 33493.31 540.34 2281.59 31.53 2014-09-26 02:40:43.000 269 33493.18 540.34 2281.63 31.53 2014-09-26 02:40:44.000 269 33493.29 540.35 2281.61 31.53 2014-09-26 02:40:45.000 269 33493.33 540.39 2281.63 31.53 2014-09-26 02:40:46.000 269 33493.31 540.36 2281.58 31.53 2014-09-26 02:40:47.000 269 33493.20 540.33 2281.63 31.53 2014-09-26 02:40:48.000 269 33493.28 540.36 2281.62 31.53 2014-09-26 02:40:49.000 269 33493.25 540.34 2281.60 31.53 2014-09-26 02:40:50.000 269 33493.28 540.32 2281.57 31.53 2014-09-26 02:40:51.000 269 33493.35 540.33 2281.62 31.53 2014-09-26 02:40:52.000 269 33493.32 540.32 2281.65 31.53 2014-09-26 02:40:53.000 269 33493.18 540.36 2281.59 31.53 2014-09-26 02:40:54.000 269 33493.34 540.30 2281.57 31.53 2014-09-26 02:40:55.000 269 33493.29 540.33 2281.69 31.53 2014-09-26 02:40:56.000 269 33493.26 540.33 2281.58 31.53 2014-09-26 02:40:57.000 269 33493.30 540.37 2281.60 31.53 2014-09-26 02:40:58.000 269 33493.31 540.40 2281.67 31.53 2014-09-26 02:40:59.000 269 33493.32 540.32 2281.64 31.53 2014-09-26 02:41:00.000 269 33493.22 540.38 2281.62 31.53 2014-09-26 02:41:01.000 269 33493.23 540.39 2281.65 31.53 2014-09-26 02:41:02.000 269 33493.21 540.39 2281.61 31.53 2014-09-26 02:41:03.000 269 33493.31 540.35 2281.61 31.53 2014-09-26 02:41:04.000 269 33493.33 540.38 2281.58 31.53 2014-09-26 02:41:05.000 269 33493.21 540.34 2281.64 31.53 2014-09-26 02:41:06.000 269 33493.26 540.37 2281.59 31.53 2014-09-26 02:41:07.000 269 33493.26 540.35 2281.60 31.53 2014-09-26 02:41:08.000 269 33493.33 540.36 2281.56 31.53 2014-09-26 02:41:09.000 269 33493.36 540.43 2281.57 31.53 2014-09-26 02:41:10.000 269 33493.32 540.40 2281.59 31.53 2014-09-26 02:41:11.000 269 33493.42 540.36 2281.58 31.53 2014-09-26 02:41:12.000 269 33493.30 540.36 2281.57 31.53 2014-09-26 02:41:13.000 269 33493.35 540.40 2281.54 31.53 2014-09-26 02:41:14.000 269 33493.40 540.35 2281.54 31.53 2014-09-26 02:41:15.000 269 33493.33 540.38 2281.61 31.53 2014-09-26 02:41:16.000 269 33493.41 540.36 2281.68 31.53 2014-09-26 02:41:17.000 269 33493.31 540.42 2281.67 31.53 2014-09-26 02:41:18.000 269 33493.47 540.42 2281.67 31.53 2014-09-26 02:41:18.000 269 33493.38 540.36 2281.66 31.53 2014-09-26 02:41:20.000 269 33493.35 540.39 2281.65 31.53 2014-09-26 02:41:21.000 269 33493.41 540.38 2281.68 31.53 2014-09-26 02:41:22.000 269 33493.33 540.38 2281.70 31.53 2014-09-26 02:41:23.000 269 33493.31 540.34 2281.60 31.53 2014-09-26 02:41:24.000 269 33493.41 540.35 2281.73 31.53 2014-09-26 02:41:25.000 269 33493.44 540.40 2281.67 31.53 2014-09-26 02:41:26.000 269 33493.42 540.43 2281.71 31.53 2014-09-26 02:41:27.000 269 33493.42 540.35 2281.64 31.53 2014-09-26 02:41:28.000 269 33493.37 540.35 2281.64 31.53 2014-09-26 02:41:29.000 269 33493.44 540.39 2281.58 31.53 2014-09-26 02:41:30.000 269 33493.40 540.35 2281.64 31.53 2014-09-26 02:41:31.000 269 33493.35 540.34 2281.70 31.53 2014-09-26 02:41:31.000 269 33493.45 540.38 2281.70 31.53 2014-09-26 02:41:33.000 269 33493.43 540.36 2281.66 31.53 2014-09-26 02:41:34.000 269 33493.45 540.33 2281.59 31.53 2014-09-26 02:41:35.000 269 33493.38 540.36 2281.57 31.53 2014-09-26 02:41:36.000 269 33493.44 540.37 2281.74 31.53 2014-09-26 02:41:37.000 269 33493.44 540.36 2281.61 31.53 2014-09-26 02:41:38.000 269 33493.41 540.35 2281.66 31.53 2014-09-26 02:41:39.000 269 33493.48 540.37 2281.64 31.53 2014-09-26 02:41:40.000 269 33493.51 540.35 2281.71 31.53 2014-09-26 02:41:41.000 269 33493.49 540.36 2281.57 31.53 2014-09-26 02:41:42.000 269 33493.47 540.33 2281.73 31.53 2014-09-26 02:41:43.000 269 33493.57 540.38 2281.71 31.53 2014-09-26 02:41:44.000 269 33493.53 540.38 2281.69 31.53 2014-09-26 02:41:45.000 269 33493.50 540.40 2281.62 31.53 2014-09-26 02:41:46.000 269 33493.49 540.35 2281.70 31.53 2014-09-26 02:41:47.000 269 33493.50 540.33 2281.70 31.53 2014-09-26 02:41:48.000 269 33493.56 540.39 2281.63 31.53 2014-09-26 02:41:49.000 269 33493.42 540.33 2281.76 31.53 2014-09-26 02:41:50.000 269 33493.50 540.36 2281.66 31.53 2014-09-26 02:41:51.000 269 33493.54 540.39 2281.66 31.53 2014-09-26 02:41:52.000 269 33493.53 540.36 2281.61 31.53 2014-09-26 02:41:53.000 269 33493.60 540.36 2281.60 31.53 2014-09-26 02:41:54.000 269 33493.54 540.40 2281.75 31.53 2014-09-26 02:41:55.000 269 33493.54 540.36 2281.74 31.53 2014-09-26 02:41:56.000 269 33493.53 540.34 2281.66 31.53 2014-09-26 02:41:57.000 269 33493.56 540.35 2281.68 31.53 2014-09-26 02:41:58.000 269 33493.56 540.38 2281.62 31.53 2014-09-26 02:41:59.000 269 33493.50 540.37 2281.66 31.53 2014-09-26 02:42:00.000 269 33493.70 540.36 2281.71 31.53 2014-09-26 02:42:01.000 269 33493.61 540.38 2281.71 31.53 2014-09-26 02:42:02.000 269 33493.61 540.40 2281.65 31.53 2014-09-26 02:42:03.000 269 33493.58 540.40 2281.76 31.53 2014-09-26 02:42:04.000 269 33493.58 540.38 2281.74 31.53 2014-09-26 02:42:05.000 269 33493.54 540.42 2281.62 31.53 2014-09-26 02:42:06.000 269 33493.64 540.36 2281.66 31.53 2014-09-26 02:42:07.000 269 33493.50 540.39 2281.72 31.53 2014-09-26 02:42:08.000 269 33493.51 540.41 2281.67 31.53 2014-09-26 02:42:09.000 269 33493.64 540.42 2281.71 31.53 2014-09-26 02:42:10.000 269 33493.61 540.39 2281.69 31.53 2014-09-26 02:42:11.000 269 33493.54 540.35 2281.63 31.53 2014-09-26 02:42:12.000 269 33493.62 540.37 2281.65 31.53 2014-09-26 02:42:12.000 269 33493.66 540.41 2281.71 31.53 2014-09-26 02:42:14.000 269 33493.54 540.38 2281.68 31.53 2014-09-26 02:42:15.000 269 33493.56 540.41 2281.65 31.53 2014-09-26 02:42:16.000 269 33493.64 540.42 2281.79 31.53 2014-09-26 02:42:17.000 269 33493.57 540.40 2281.71 31.53 2014-09-26 02:42:18.000 269 33493.60 540.43 2281.73 31.53 2014-09-26 02:42:19.000 269 33493.63 540.38 2281.71 31.53 2014-09-26 02:42:20.000 269 33493.61 540.38 2281.66 31.53 2014-09-26 02:42:21.000 269 33493.61 540.36 2281.68 31.53 2014-09-26 02:42:22.000 269 33493.63 540.39 2281.77 31.53 2014-09-26 02:42:23.000 269 33493.55 540.36 2281.66 31.53 2014-09-26 02:42:24.000 269 33493.64 540.35 2281.70 31.53 2014-09-26 02:42:25.000 269 33493.66 540.40 2281.69 31.53 2014-09-26 02:42:25.000 269 33493.57 540.38 2281.66 31.53 2014-09-26 02:42:27.000 269 33493.57 540.44 2281.71 31.53 2014-09-26 02:42:28.000 269 33493.65 540.39 2281.70 31.53 2014-09-26 02:42:29.000 269 33493.64 540.38 2281.70 31.53 2014-09-26 02:42:30.000 269 33493.58 540.38 2281.77 31.53 2014-09-26 02:42:31.000 269 33493.59 540.34 2281.74 31.53 2014-09-26 02:42:32.000 269 33493.57 540.38 2281.77 31.53 2014-09-26 02:42:33.000 269 33493.66 540.35 2281.76 31.53 2014-09-26 02:42:34.000 269 33493.64 540.34 2281.83 31.53 2014-09-26 02:42:35.000 269 33493.72 540.40 2281.73 31.53 2014-09-26 02:42:36.000 269 33493.66 540.38 2281.75 31.53 2014-09-26 02:42:37.000 269 33493.64 540.35 2281.78 31.53 2014-09-26 02:42:38.000 269 33493.63 540.38 2281.82 31.53 2014-09-26 02:42:39.000 269 33493.69 540.38 2281.82 31.53 2014-09-26 02:42:40.000 269 33493.61 540.40 2281.71 31.53 2014-09-26 02:42:41.000 269 33493.57 540.40 2281.85 31.53 2014-09-26 02:42:42.000 269 33493.64 540.41 2281.76 31.53 2014-09-26 02:42:43.000 269 33493.72 540.36 2281.82 31.53 2014-09-26 02:42:44.000 269 33493.70 540.38 2281.79 31.53 2014-09-26 02:42:45.000 269 33493.63 540.39 2281.85 31.53 2014-09-26 02:42:46.000 269 33493.71 540.41 2281.77 31.53 2014-09-26 02:42:47.000 269 33493.61 540.38 2281.80 31.53 2014-09-26 02:42:48.000 269 33493.64 540.39 2281.81 31.53 2014-09-26 02:42:49.000 269 33493.67 540.39 2281.73 31.53 2014-09-26 02:42:50.000 269 33493.65 540.39 2281.82 31.53 2014-09-26 02:42:51.000 269 33493.66 540.35 2281.73 31.53 2014-09-26 02:42:52.000 269 33493.64 540.37 2281.79 31.53 2014-09-26 02:42:53.000 269 33493.73 540.37 2281.80 31.53 2014-09-26 02:42:54.000 269 33493.71 540.37 2281.80 31.53 2014-09-26 02:42:55.000 269 33493.71 540.35 2281.83 31.53 2014-09-26 02:42:56.000 269 33493.64 540.34 2281.80 31.53 2014-09-26 02:42:57.000 269 33493.73 540.36 2281.79 31.53 2014-09-26 02:42:58.000 269 33493.75 540.36 2281.78 31.53 2014-09-26 02:42:59.000 269 33493.68 540.40 2281.82 31.53 2014-09-26 02:43:00.000 269 33493.69 540.40 2281.78 31.53 2014-09-26 02:43:01.000 269 33493.67 540.40 2281.83 31.53 2014-09-26 02:43:02.000 269 33493.65 540.40 2281.77 31.53 2014-09-26 02:43:03.000 269 33493.74 540.32 2281.86 31.53 2014-09-26 02:43:04.000 269 33493.69 540.35 2281.79 31.53 2014-09-26 02:43:05.000 269 33493.72 540.28 2281.82 31.53 2014-09-26 02:43:06.000 269 33493.67 540.33 2281.86 31.53 2014-09-26 02:43:06.000 269 33493.76 540.35 2281.84 31.53 2014-09-26 02:43:08.000 269 33493.75 540.35 2281.82 31.53 2014-09-26 02:43:09.000 269 33493.76 540.35 2281.73 31.53 2014-09-26 02:43:10.000 269 33493.84 540.37 2281.80 31.53 2014-09-26 02:43:11.000 269 33493.75 540.37 2281.83 31.53 2014-09-26 02:43:12.000 269 33493.68 540.38 2281.80 31.53 2014-09-26 02:43:13.000 269 33493.78 540.31 2281.88 31.53 2014-09-26 02:43:14.000 269 33493.79 540.30 2281.77 31.53 2014-09-26 02:43:15.000 269 33493.72 540.34 2281.86 31.53 2014-09-26 02:43:16.000 269 33493.76 540.35 2281.79 31.53 2014-09-26 02:43:17.000 269 33493.73 540.36 2281.88 31.53 2014-09-26 02:43:18.000 269 33493.79 540.33 2281.92 31.53 2014-09-26 02:43:19.000 269 33493.78 540.35 2281.92 31.53 2014-09-26 02:43:19.000 269 33493.76 540.33 2281.98 31.53 2014-09-26 02:43:21.000 269 33493.74 540.35 2281.87 31.53 2014-09-26 02:43:22.000 269 33493.78 540.35 2281.94 31.53 2014-09-26 02:43:23.000 269 33493.80 540.37 2281.86 31.53 2014-09-26 02:43:24.000 269 33493.72 540.38 2281.89 31.53 2014-09-26 02:43:25.000 269 33493.78 540.36 2281.93 31.53 2014-09-26 02:43:26.000 269 33493.84 540.35 2281.92 31.53 2014-09-26 02:43:27.000 269 33493.80 540.35 2281.83 31.53 2014-09-26 02:43:28.000 269 33493.70 540.35 2281.86 31.53 2014-09-26 02:43:29.000 269 33493.78 540.34 2281.92 31.53 2014-09-26 02:43:30.000 269 33493.83 540.35 2281.93 31.53 2014-09-26 02:43:31.000 269 33493.96 540.36 2281.88 31.53 2014-09-26 02:43:32.000 269 33493.89 540.35 2281.85 31.53 2014-09-26 02:43:33.000 269 33493.85 540.30 2281.89 31.53 2014-09-26 02:43:34.000 269 33493.82 540.35 2281.84 31.53 2014-09-26 02:43:35.000 269 33493.79 540.34 2281.89 31.53 2014-09-26 02:43:36.000 269 33493.83 540.38 2281.87 31.53 2014-09-26 02:43:37.000 269 33493.95 540.38 2281.88 31.53 2014-09-26 02:43:38.000 269 33493.92 540.38 2281.92 31.53 2014-09-26 02:43:39.000 269 33493.96 540.35 2281.86 31.53 2014-09-26 02:43:40.000 269 33493.94 540.37 2281.91 31.53 2014-09-26 02:43:41.000 269 33493.86 540.38 2281.89 31.53 2014-09-26 02:43:42.000 269 33493.93 540.34 2281.89 31.53 2014-09-26 02:43:43.000 269 33493.95 540.35 2281.84 31.53 2014-09-26 02:43:44.000 269 33493.97 540.40 2281.84 31.53 2014-09-26 02:43:45.000 269 33493.96 540.41 2281.84 31.53 2014-09-26 02:43:46.000 269 33493.90 540.38 2281.91 31.53 2014-09-26 02:43:47.000 269 33493.98 540.39 2281.93 31.53 2014-09-26 02:43:48.000 269 33493.87 540.44 2281.88 31.53 2014-09-26 02:43:49.000 269 33493.92 540.44 2281.91 31.53 2014-09-26 02:43:50.000 269 33493.88 540.42 2281.89 31.53 2014-09-26 02:43:51.000 269 33493.97 540.40 2281.83 31.53 2014-09-26 02:43:52.000 269 33493.98 540.36 2281.85 31.53 2014-09-26 02:43:53.000 269 33493.91 540.41 2281.90 31.53 2014-09-26 02:43:54.000 269 33494.02 540.43 2281.90 31.53 2014-09-26 02:43:55.000 269 33493.94 540.42 2281.91 31.53 2014-09-26 02:43:56.000 269 33493.91 540.41 2281.85 31.53 2014-09-26 02:43:57.000 269 33493.98 540.42 2281.98 31.53 2014-09-26 02:43:58.000 269 33493.92 540.43 2281.86 31.53 2014-09-26 02:43:59.000 269 33493.89 540.44 2281.86 31.53 2014-09-26 02:44:00.000 269 33493.98 540.47 2281.93 31.53 2014-09-26 02:44:00.000 269 33493.85 540.47 2281.88 31.53 2014-09-26 02:44:02.000 269 33493.98 540.49 2281.90 31.53 2014-09-26 02:44:03.000 269 33493.97 540.46 2281.97 31.53 2014-09-26 02:44:04.000 269 33494.03 540.50 2281.88 31.53 2014-09-26 02:44:05.000 269 33493.89 540.50 2281.86 31.53 2014-09-26 02:44:06.000 269 33494.00 540.49 2281.88 31.53 2014-09-26 02:44:07.000 269 33493.93 540.48 2281.92 31.53 2014-09-26 02:44:08.000 269 33493.97 540.47 2281.99 31.53 2014-09-26 02:44:09.000 269 33493.91 540.47 2281.92 31.53 2014-09-26 02:44:10.000 269 33493.97 540.52 2281.97 31.53 2014-09-26 02:44:11.000 269 33494.00 540.51 2282.01 31.53 2014-09-26 02:44:12.000 269 33494.04 540.56 2281.91 31.53 2014-09-26 02:44:13.000 269 33494.03 540.47 2282.01 31.53 2014-09-26 02:44:13.000 269 33494.03 540.46 2281.99 31.53 2014-09-26 02:44:15.000 269 33494.05 540.51 2282.00 31.53 2014-09-26 02:44:16.000 269 33494.05 540.54 2281.99 31.53 2014-09-26 02:44:17.000 269 33494.00 540.52 2281.89 31.53 2014-09-26 02:44:18.000 269 33494.00 540.51 2281.96 31.53 2014-09-26 02:44:19.000 269 33494.08 540.52 2281.92 31.53 2014-09-26 02:44:20.000 269 33493.98 540.53 2281.88 31.53 2014-09-26 02:44:21.000 269 33494.07 540.55 2282.04 31.53 2014-09-26 02:44:22.000 269 33494.04 540.56 2281.95 31.53 2014-09-26 02:44:23.000 269 33494.06 540.54 2282.00 31.53 2014-09-26 02:44:24.000 269 33493.95 540.54 2281.96 31.53 2014-09-26 02:44:25.000 269 33494.08 540.54 2281.96 31.53 2014-09-26 02:44:26.000 269 33494.01 540.54 2281.94 31.53 2014-09-26 02:44:27.000 269 33494.05 540.59 2282.01 31.53 2014-09-26 02:44:28.000 269 33494.06 540.54 2282.00 31.53 2014-09-26 02:44:29.000 269 33494.04 540.57 2282.09 31.53 2014-09-26 02:44:30.000 269 33494.01 540.54 2281.98 31.53 2014-09-26 02:44:31.000 269 33494.13 540.57 2282.01 31.53 2014-09-26 02:44:32.000 269 33494.03 540.55 2282.00 31.53 2014-09-26 02:44:33.000 269 33494.11 540.57 2281.97 31.53 2014-09-26 02:44:34.000 269 33494.06 540.59 2281.99 31.53 2014-09-26 02:44:35.000 269 33494.13 540.57 2282.05 31.53 2014-09-26 02:44:36.000 269 33494.14 540.57 2282.09 31.53 2014-09-26 02:44:37.000 269 33494.06 540.61 2282.04 31.53 2014-09-26 02:44:38.000 269 33494.04 540.57 2282.00 31.53 2014-09-26 02:44:39.000 269 33494.10 540.63 2281.99 31.53 2014-09-26 02:44:40.000 269 33494.21 540.59 2282.13 31.53 2014-09-26 02:44:41.000 269 33494.16 540.57 2282.10 31.53 2014-09-26 02:44:42.000 269 33494.23 540.59 2282.17 31.53 2014-09-26 02:44:43.000 269 33494.18 540.58 2281.98 31.53 2014-09-26 02:44:44.000 269 33494.17 540.61 2282.04 31.53 2014-09-26 02:44:45.000 269 33494.19 540.62 2282.04 31.53 2014-09-26 02:44:46.000 269 33494.23 540.63 2282.07 31.53 2014-09-26 02:44:47.000 269 33494.26 540.60 2282.11 31.53 2014-09-26 02:44:48.000 269 33494.27 540.61 2281.98 31.53 2014-09-26 02:44:49.000 269 33494.16 540.63 2282.09 31.53 2014-09-26 02:44:50.000 269 33494.19 540.63 2282.11 31.53 2014-09-26 02:44:51.000 269 33494.22 540.62 2282.12 31.53 2014-09-26 02:44:52.000 269 33494.25 540.62 2282.02 31.53 2014-09-26 02:44:53.000 269 33494.22 540.63 2282.07 31.53 2014-09-26 02:44:54.000 269 33494.16 540.62 2282.01 31.53 2014-09-26 02:44:54.000 269 33494.34 540.60 2282.07 31.53 2014-09-26 02:44:56.000 269 33494.20 540.63 2282.03 31.53 2014-09-26 02:44:57.000 269 33494.35 540.65 2281.99 31.53 2014-09-26 02:44:58.000 269 33494.28 540.71 2282.08 31.53 2014-09-26 02:44:59.000 269 33494.21 540.65 2282.09 31.53 2014-09-26 02:45:00.000 269 33494.25 540.65 2281.98 31.53 2014-09-26 02:45:01.000 269 33494.22 540.66 2282.11 31.53 2014-09-26 02:45:02.000 269 33494.26 540.68 2282.12 31.53 2014-09-26 02:45:03.000 269 33494.33 540.71 2282.10 31.53 2014-09-26 02:45:04.000 269 33494.28 540.67 2282.01 31.53 2014-09-26 02:45:05.000 269 33494.30 540.71 2282.08 31.53 2014-09-26 02:45:06.000 269 33494.26 540.69 2282.07 31.53 2014-09-26 02:45:07.000 269 33494.22 540.73 2282.18 31.53 2014-09-26 02:45:07.000 269 33494.31 540.69 2282.10 31.53 2014-09-26 02:45:09.000 269 33494.34 540.69 2282.10 31.53 2014-09-26 02:45:10.000 269 33494.38 540.75 2282.16 31.53 2014-09-26 02:45:11.000 269 33494.43 540.68 2282.08 31.53 2014-09-26 02:45:12.000 269 33494.26 540.77 2282.08 31.53 2014-09-26 02:45:13.000 269 33494.45 540.73 2282.04 31.53 2014-09-26 02:45:14.000 269 33494.32 540.73 2282.10 31.53 2014-09-26 02:45:15.000 269 33494.35 540.76 2282.10 31.53 2014-09-26 02:45:16.000 269 33494.32 540.73 2282.12 31.53 2014-09-26 02:45:17.000 269 33494.36 540.75 2282.01 31.53 2014-09-26 02:45:18.000 269 33494.32 540.75 2282.10 31.53 2014-09-26 02:45:19.000 269 33494.38 540.77 2282.15 31.53 2014-09-26 02:45:20.000 269 33494.35 540.77 2282.13 31.53 2014-09-26 02:45:21.000 269 33494.38 540.82 2282.13 31.53 2014-09-26 02:45:22.000 269 33494.31 540.75 2282.17 31.53 2014-09-26 02:45:23.000 269 33494.38 540.80 2282.11 31.53 2014-09-26 02:45:24.000 269 33494.35 540.78 2282.16 31.53 2014-09-26 02:45:25.000 269 33494.38 540.79 2282.13 31.53 2014-09-26 02:45:26.000 269 33494.40 540.77 2282.22 31.53 2014-09-26 02:45:27.000 269 33494.39 540.79 2282.02 31.53 2014-09-26 02:45:28.000 269 33494.35 540.76 2282.18 31.53 2014-09-26 02:45:29.000 269 33494.40 540.81 2282.09 31.53 2014-09-26 02:45:30.000 269 33494.47 540.84 2282.13 31.53 2014-09-26 02:45:31.000 269 33494.40 540.80 2282.09 31.53 2014-09-26 02:45:32.000 269 33494.43 540.79 2282.13 31.53 2014-09-26 02:45:33.000 269 33494.56 540.85 2282.14 31.53 2014-09-26 02:45:34.000 269 33494.46 540.81 2282.17 31.53 2014-09-26 02:45:35.000 269 33494.48 540.88 2282.13 31.53 2014-09-26 02:45:36.000 269 33494.49 540.83 2282.11 31.53 2014-09-26 02:45:37.000 269 33494.51 540.89 2282.13 31.53 2014-09-26 02:45:38.000 269 33494.50 540.84 2282.11 31.53 2014-09-26 02:45:39.000 269 33494.53 540.89 2282.09 31.53 2014-09-26 02:45:40.000 269 33494.53 540.92 2282.11 31.53 2014-09-26 02:45:41.000 269 33494.61 540.86 2282.11 31.53 2014-09-26 02:45:42.000 269 33494.47 540.89 2282.19 31.53 2014-09-26 02:45:43.000 269 33494.60 540.89 2282.18 31.53 2014-09-26 02:45:44.000 269 33494.60 540.88 2282.14 31.53 2014-09-26 02:45:45.000 269 33494.54 540.92 2282.17 31.53 2014-09-26 02:45:46.000 269 33494.65 540.90 2282.14 31.53 2014-09-26 02:45:47.000 269 33494.61 540.91 2282.18 31.53 2014-09-26 02:45:48.000 269 33494.62 540.93 2282.19 31.53 2014-09-26 02:45:48.000 269 33494.55 540.96 2282.25 31.53 2014-09-26 02:45:50.000 269 33494.58 540.93 2282.30 31.53 2014-09-26 02:45:51.000 269 33494.54 540.95 2282.15 31.53 2014-09-26 02:45:52.000 269 33494.60 540.99 2282.13 31.53 2014-09-26 02:45:53.000 269 33494.71 540.97 2282.19 31.53 2014-09-26 02:45:54.000 269 33494.60 540.97 2282.22 31.53 2014-09-26 02:45:55.000 269 33494.66 540.97 2282.18 31.53 2014-09-26 02:45:56.000 269 33494.52 540.95 2282.14 31.53 2014-09-26 02:45:57.000 269 33494.60 540.97 2282.34 31.53 2014-09-26 02:45:58.000 269 33494.61 540.99 2282.16 31.53 2014-09-26 02:45:59.000 269 33494.59 540.98 2282.18 31.53 2014-09-26 02:46:00.000 269 33494.49 541.01 2282.23 31.53 2014-09-26 02:46:01.000 269 33494.66 541.02 2282.24 31.53 2014-09-26 02:46:01.000 269 33494.57 541.03 2282.22 31.53 2014-09-26 02:46:03.000 269 33494.62 541.02 2282.23 31.53 2014-09-26 02:46:04.000 269 33494.60 541.01 2282.28 31.53 2014-09-26 02:46:05.000 269 33494.62 541.02 2282.24 31.53 2014-09-26 02:46:06.000 269 33494.61 541.03 2282.23 31.53 2014-09-26 02:46:07.000 269 33494.75 541.08 2282.22 31.53 2014-09-26 02:46:08.000 269 33494.55 541.07 2282.23 31.53 2014-09-26 02:46:09.000 269 33494.65 541.03 2282.21 31.53 2014-09-26 02:46:10.000 269 33494.66 541.07 2282.23 31.53 2014-09-26 02:46:11.000 269 33494.67 541.07 2282.20 31.53 2014-09-26 02:46:12.000 269 33494.68 541.11 2282.27 31.53 2014-09-26 02:46:13.000 269 33494.68 541.10 2282.33 31.53 2014-09-26 02:46:14.000 269 33494.66 541.10 2282.32 31.53 2014-09-26 02:46:15.000 269 33494.65 541.07 2282.22 31.53 2014-09-26 02:46:16.000 269 33494.71 541.06 2282.25 31.53 2014-09-26 02:46:17.000 269 33494.66 541.04 2282.28 31.53 2014-09-26 02:46:18.000 269 33494.52 541.09 2282.24 31.53 2014-09-26 02:46:19.000 269 33494.66 541.07 2282.29 31.53 2014-09-26 02:46:20.000 269 33494.66 541.11 2282.27 31.53 2014-09-26 02:46:21.000 269 33494.61 541.11 2282.33 31.53 2014-09-26 02:46:22.000 269 33494.57 541.11 2282.23 31.53 2014-09-26 02:46:23.000 269 33494.61 541.12 2282.23 31.53 2014-09-26 02:46:24.000 269 33494.68 541.11 2282.29 31.53 2014-09-26 02:46:25.000 269 33494.59 541.12 2282.26 31.53 2014-09-26 02:46:26.000 269 33494.68 541.11 2282.30 31.53 2014-09-26 02:46:27.000 269 33494.59 541.12 2282.38 31.53 2014-09-26 02:46:28.000 269 33494.67 541.16 2282.24 31.53 2014-09-26 02:46:29.000 269 33494.66 541.13 2282.26 31.53 2014-09-26 02:46:30.000 269 33494.65 541.14 2282.35 31.53 2014-09-26 02:46:31.000 269 33494.64 541.17 2282.28 31.52 2014-09-26 02:46:32.000 269 33494.58 541.16 2282.32 31.52 2014-09-26 02:46:33.000 269 33494.57 541.22 2282.32 31.53 2014-09-26 02:46:34.000 269 33494.69 541.20 2282.33 31.53 2014-09-26 02:46:35.000 269 33494.66 541.19 2282.38 31.53 2014-09-26 02:46:36.000 269 33494.77 541.19 2282.34 31.53 2014-09-26 02:46:37.000 269 33494.75 541.18 2282.37 31.53 2014-09-26 02:46:38.000 269 33494.72 541.20 2282.33 31.53 2014-09-26 02:46:39.000 269 33494.68 541.21 2282.40 31.53 2014-09-26 02:46:40.000 269 33494.62 541.21 2282.42 31.53 2014-09-26 02:46:41.000 269 33494.71 541.20 2282.41 31.53 2014-09-26 02:46:42.000 269 33494.62 541.22 2282.40 31.53 2014-09-26 02:46:42.000 269 33494.76 541.20 2282.38 31.53 2014-09-26 02:46:44.000 269 33494.65 541.20 2282.37 31.53 2014-09-26 02:46:45.000 269 33494.71 541.24 2282.40 31.53 2014-09-26 02:46:46.000 269 33494.64 541.23 2282.37 31.53 2014-09-26 02:46:47.000 269 33494.59 541.22 2282.41 31.53 2014-09-26 02:46:48.000 269 33494.66 541.22 2282.40 31.53 2014-09-26 02:46:49.000 269 33494.66 541.23 2282.44 31.53 2014-09-26 02:46:50.000 269 33494.68 541.24 2282.36 31.53 2014-09-26 02:46:51.000 269 33494.56 541.19 2282.41 31.53 2014-09-26 02:46:52.000 269 33494.71 541.26 2282.39 31.53 2014-09-26 02:46:53.000 269 33494.61 541.29 2282.39 31.53 2014-09-26 02:46:54.000 269 33494.66 541.27 2282.45 31.53 2014-09-26 02:46:55.000 269 33494.63 541.24 2282.44 31.53 2014-09-26 02:46:55.000 269 33494.69 541.25 2282.36 31.53 2014-09-26 02:46:57.000 269 33494.70 541.25 2282.33 31.53 2014-09-26 02:46:58.000 269 33494.64 541.25 2282.41 31.53 2014-09-26 02:46:59.000 269 33494.59 541.27 2282.48 31.53 2014-09-26 02:47:00.000 269 33494.62 541.30 2282.41 31.53 2014-09-26 02:47:01.000 269 33494.61 541.32 2282.49 31.53 2014-09-26 02:47:02.000 269 33494.60 541.27 2282.43 31.53 2014-09-26 02:47:03.000 269 33494.59 541.31 2282.48 31.53 2014-09-26 02:47:04.000 269 33494.65 541.34 2282.42 31.53 2014-09-26 02:47:05.000 269 33494.57 541.32 2282.38 31.53 2014-09-26 02:47:06.000 269 33494.58 541.29 2282.44 31.53 2014-09-26 02:47:07.000 269 33494.56 541.27 2282.38 31.53 2014-09-26 02:47:08.000 269 33494.51 541.28 2282.32 31.53 2014-09-26 02:47:09.000 269 33494.57 541.30 2282.49 31.53 2014-09-26 02:47:10.000 269 33494.55 541.36 2282.49 31.53 2014-09-26 02:47:11.000 269 33494.54 541.34 2282.36 31.53 2014-09-26 02:47:12.000 269 33494.56 541.24 2282.51 31.53 2014-09-26 02:47:13.000 269 33494.50 541.37 2282.36 31.53 2014-09-26 02:47:14.000 269 33494.49 541.32 2282.42 31.53 2014-09-26 02:47:15.000 269 33494.59 541.34 2282.49 31.53 2014-09-26 02:47:16.000 269 33494.53 541.36 2282.40 31.53 2014-09-26 02:47:17.000 269 33494.53 541.31 2282.41 31.53 2014-09-26 02:47:18.000 269 33494.54 541.29 2282.51 31.53 2014-09-26 02:47:19.000 269 33494.50 541.37 2282.38 31.53 2014-09-26 02:47:20.000 269 33494.45 541.32 2282.41 31.53 2014-09-26 02:47:21.000 269 33494.40 541.32 2282.42 31.53 2014-09-26 02:47:22.000 269 33494.57 541.38 2282.49 31.53 2014-09-26 02:47:23.000 269 33494.42 541.34 2282.44 31.53 2014-09-26 02:47:24.000 269 33494.51 541.36 2282.51 31.53 2014-09-26 02:47:25.000 269 33494.49 541.35 2282.48 31.53 2014-09-26 02:47:26.000 269 33494.51 541.34 2282.47 31.53 2014-09-26 02:47:27.000 269 33494.49 541.37 2282.46 31.53 2014-09-26 02:47:28.000 269 33494.57 541.37 2282.55 31.53 2014-09-26 02:47:29.000 269 33494.55 541.35 2282.57 31.53 2014-09-26 02:47:30.000 269 33494.46 541.37 2282.52 31.53 2014-09-26 02:47:31.000 269 33494.56 541.37 2282.49 31.53 2014-09-26 02:47:32.000 269 33494.48 541.39 2282.42 31.53 2014-09-26 02:47:33.000 269 33494.52 541.37 2282.45 31.53 2014-09-26 02:47:34.000 269 33494.51 541.39 2282.49 31.53 2014-09-26 02:47:35.000 269 33494.46 541.42 2282.53 31.53 2014-09-26 02:47:36.000 269 33494.45 541.43 2282.54 31.53 2014-09-26 02:47:36.000 269 33494.46 541.43 2282.56 31.53 2014-09-26 02:47:38.000 269 33494.44 541.46 2282.57 31.53 2014-09-26 02:47:39.000 269 33494.44 541.41 2282.53 31.53 2014-09-26 02:47:40.000 269 33494.54 541.42 2282.53 31.53 2014-09-26 02:47:41.000 269 33494.56 541.41 2282.52 31.53 2014-09-26 02:47:42.000 269 33494.47 541.41 2282.49 31.53 2014-09-26 02:47:43.000 269 33494.51 541.41 2282.60 31.53 2014-09-26 02:47:44.000 269 33494.38 541.40 2282.54 31.53 2014-09-26 02:47:45.000 269 33494.47 541.44 2282.54 31.53 2014-09-26 02:47:46.000 269 33494.54 541.41 2282.63 31.53 2014-09-26 02:47:47.000 269 33494.45 541.45 2282.54 31.53 2014-09-26 02:47:48.000 269 33494.47 541.44 2282.59 31.53 2014-09-26 02:47:49.000 269 33494.44 541.48 2282.55 31.53 2014-09-26 02:47:49.000 269 33494.44 541.46 2282.58 31.53 2014-09-26 02:47:51.000 269 33494.43 541.45 2282.59 31.53 2014-09-26 02:47:52.000 269 33494.47 541.48 2282.63 31.53 2014-09-26 02:47:53.000 269 33494.43 541.44 2282.53 31.53 2014-09-26 02:47:54.000 269 33494.54 541.47 2282.54 31.53 2014-09-26 02:47:55.000 269 33494.47 541.46 2282.57 31.53 2014-09-26 02:47:56.000 269 33494.47 541.46 2282.57 31.53 2014-09-26 02:47:57.000 269 33494.46 541.51 2282.63 31.53 2014-09-26 02:47:58.000 269 33494.46 541.48 2282.59 31.53 2014-09-26 02:47:59.000 269 33494.39 541.49 2282.60 31.53 2014-09-26 02:48:00.000 269 33494.51 541.46 2282.58 31.53 2014-09-26 02:48:01.000 269 33494.38 541.47 2282.56 31.53 2014-09-26 02:48:02.000 269 33494.38 541.49 2282.54 31.53 2014-09-26 02:48:03.000 269 33494.47 541.50 2282.50 31.53 2014-09-26 02:48:04.000 269 33494.37 541.52 2282.55 31.53 2014-09-26 02:48:05.000 269 33494.32 541.49 2282.58 31.53 2014-09-26 02:48:06.000 269 33494.47 541.50 2282.57 31.53 2014-09-26 02:48:07.000 269 33494.38 541.50 2282.60 31.53 2014-09-26 02:48:08.000 269 33494.44 541.53 2282.64 31.53 2014-09-26 02:48:09.000 269 33494.42 541.49 2282.60 31.53 2014-09-26 02:48:10.000 269 33494.41 541.54 2282.60 31.53 2014-09-26 02:48:11.000 269 33494.44 541.54 2282.53 31.53 2014-09-26 02:48:12.000 269 33494.36 541.51 2282.62 31.53 2014-09-26 02:48:13.000 269 33494.49 541.53 2282.64 31.53 2014-09-26 02:48:14.000 269 33494.42 541.53 2282.61 31.53 2014-09-26 02:48:15.000 269 33494.35 541.53 2282.59 31.53 2014-09-26 02:48:16.000 269 33494.42 541.54 2282.57 31.53 2014-09-26 02:48:17.000 269 33494.36 541.56 2282.54 31.53 2014-09-26 02:48:18.000 269 33494.42 541.59 2282.63 31.53 2014-09-26 02:48:19.000 269 33494.44 541.52 2282.62 31.53 2014-09-26 02:48:20.000 269 33494.32 541.53 2282.60 31.53 2014-09-26 02:48:21.000 269 33494.40 541.55 2282.55 31.53 2014-09-26 02:48:22.000 269 33494.37 541.54 2282.60 31.53 2014-09-26 02:48:23.000 269 33494.39 541.55 2282.53 31.53 2014-09-26 02:48:24.000 269 33494.48 541.61 2282.57 31.53 2014-09-26 02:48:25.000 269 33494.39 541.54 2282.55 31.53 2014-09-26 02:48:26.000 269 33494.39 541.55 2282.53 31.53 2014-09-26 02:48:27.000 269 33494.44 541.54 2282.60 31.53 2014-09-26 02:48:28.000 269 33494.46 541.61 2282.63 31.53 2014-09-26 02:48:29.000 269 33494.41 541.56 2282.59 31.53 2014-09-26 02:48:30.000 269 33494.39 541.59 2282.63 31.53 2014-09-26 02:48:30.000 269 33494.37 541.56 2282.66 31.53 2014-09-26 02:48:32.000 269 33494.35 541.57 2282.60 31.53 2014-09-26 02:48:33.000 269 33494.40 541.59 2282.55 31.53 2014-09-26 02:48:34.000 269 33494.30 541.56 2282.60 31.53 2014-09-26 02:48:35.000 269 33494.29 541.56 2282.54 31.53 2014-09-26 02:48:36.000 269 33494.39 541.58 2282.60 31.53 2014-09-26 02:48:37.000 269 33494.34 541.60 2282.67 31.53 2014-09-26 02:48:38.000 269 33494.31 541.59 2282.66 31.53 2014-09-26 02:48:39.000 269 33494.27 541.60 2282.54 31.53 2014-09-26 02:48:40.000 269 33494.38 541.61 2282.60 31.53 2014-09-26 02:48:41.000 269 33494.46 541.60 2282.60 31.53 2014-09-26 02:48:42.000 269 33494.34 541.61 2282.60 31.53 2014-09-26 02:48:43.000 269 33494.46 541.58 2282.60 31.53 2014-09-26 02:48:43.000 269 33494.36 541.59 2282.66 31.53 2014-09-26 02:48:45.000 269 33494.36 541.62 2282.73 31.53 2014-09-26 02:48:46.000 269 33494.41 541.58 2282.60 31.53 2014-09-26 02:48:47.000 269 33494.35 541.63 2282.64 31.53 2014-09-26 02:48:48.000 269 33494.28 541.62 2282.54 31.53 2014-09-26 02:48:49.000 269 33494.31 541.60 2282.67 31.53 2014-09-26 02:48:50.000 269 33494.28 541.60 2282.72 31.53 2014-09-26 02:48:51.000 269 33494.36 541.60 2282.59 31.53 2014-09-26 02:48:52.000 269 33494.34 541.64 2282.59 31.53 2014-09-26 02:48:53.000 269 33494.43 541.62 2282.70 31.53 2014-09-26 02:48:54.000 269 33494.29 541.63 2282.63 31.53 2014-09-26 02:48:55.000 269 33494.40 541.62 2282.64 31.53 2014-09-26 02:48:56.000 269 33494.31 541.65 2282.68 31.53 2014-09-26 02:48:57.000 269 33494.38 541.64 2282.53 31.53 2014-09-26 02:48:58.000 269 33494.36 541.64 2282.65 31.53 2014-09-26 02:48:59.000 269 33494.34 541.62 2282.69 31.53 2014-09-26 02:49:00.000 269 33494.32 541.63 2282.61 31.53 2014-09-26 02:49:01.000 269 33494.25 541.63 2282.64 31.53 2014-09-26 02:49:02.000 269 33494.23 541.62 2282.64 31.53 2014-09-26 02:49:03.000 269 33494.28 541.67 2282.60 31.53 2014-09-26 02:49:04.000 269 33494.34 541.65 2282.68 31.53 2014-09-26 02:49:05.000 269 33494.35 541.63 2282.61 31.53 2014-09-26 02:49:06.000 269 33494.35 541.65 2282.70 31.53 2014-09-26 02:49:07.000 269 33494.27 541.60 2282.67 31.53 2014-09-26 02:49:08.000 269 33494.24 541.60 2282.69 31.53 2014-09-26 02:49:09.000 269 33494.27 541.66 2282.59 31.53 2014-09-26 02:49:10.000 269 33494.22 541.64 2282.67 31.53 2014-09-26 02:49:11.000 269 33494.29 541.67 2282.61 31.53 2014-09-26 02:49:12.000 269 33494.18 541.65 2282.62 31.53 2014-09-26 02:49:13.000 269 33494.14 541.64 2282.62 31.53 2014-09-26 02:49:14.000 269 33494.21 541.64 2282.51 31.53 2014-09-26 02:49:15.000 269 33494.26 541.70 2282.61 31.53 2014-09-26 02:49:16.000 269 33494.22 541.70 2282.60 31.53 2014-09-26 02:49:17.000 269 33494.28 541.69 2282.75 31.52 2014-09-26 02:49:18.000 269 33494.24 541.68 2282.59 31.53 2014-09-26 02:49:19.000 269 33494.28 541.70 2282.65 31.53 2014-09-26 02:49:20.000 269 33494.16 541.68 2282.66 31.53 2014-09-26 02:49:21.000 269 33494.25 541.68 2282.72 31.52 2014-09-26 02:49:22.000 269 33494.17 541.64 2282.61 31.53 2014-09-26 02:49:23.000 269 33494.22 541.68 2282.68 31.53 2014-09-26 02:49:24.000 269 33494.28 541.70 2282.72 31.53 2014-09-26 02:49:24.000 269 33494.21 541.72 2282.56 31.52 2014-09-26 02:49:26.000 269 33494.16 541.72 2282.61 31.52 2014-09-26 02:49:27.000 269 33494.25 541.68 2282.61 31.52 2014-09-26 02:49:28.000 269 33494.21 541.71 2282.57 31.52 2014-09-26 02:49:29.000 269 33494.08 541.64 2282.63 31.52 2014-09-26 02:49:30.000 269 33494.09 541.70 2282.61 31.52 2014-09-26 02:49:31.000 269 33494.08 541.74 2282.60 31.52 2014-09-26 02:49:32.000 269 33494.13 541.70 2282.64 31.52 2014-09-26 02:49:33.000 269 33494.13 541.73 2282.60 31.52 2014-09-26 02:49:34.000 269 33494.12 541.71 2282.69 31.52 2014-09-26 02:49:35.000 269 33494.06 541.73 2282.69 31.52 2014-09-26 02:49:36.000 269 33494.23 541.74 2282.66 31.53 2014-09-26 02:49:37.000 269 33494.10 541.74 2282.69 31.52 2014-09-26 02:49:37.000 269 33494.14 541.73 2282.65 31.52 2014-09-26 02:49:39.000 269 33494.14 541.77 2282.78 31.52 2014-09-26 02:49:40.000 269 33494.13 541.74 2282.70 31.52 2014-09-26 02:49:41.000 269 33494.14 541.74 2282.65 31.52 2014-09-26 02:49:42.000 269 33494.12 541.76 2282.75 31.52 2014-09-26 02:49:43.000 269 33494.18 541.76 2282.71 31.52 2014-09-26 02:49:44.000 269 33494.18 541.75 2282.72 31.52 2014-09-26 02:49:45.000 269 33494.14 541.73 2282.63 31.52 2014-09-26 02:49:46.000 269 33494.16 541.77 2282.72 31.52 2014-09-26 02:49:47.000 269 33494.07 541.75 2282.72 31.52 2014-09-26 02:49:48.000 269 33494.14 541.76 2282.73 31.52 2014-09-26 02:49:49.000 269 33494.13 541.74 2282.67 31.52 2014-09-26 02:49:50.000 269 33494.03 541.77 2282.69 31.52 2014-09-26 02:49:51.000 269 33494.16 541.78 2282.69 31.52 2014-09-26 02:49:52.000 269 33494.15 541.77 2282.70 31.52 2014-09-26 02:49:53.000 269 33494.05 541.77 2282.64 31.52 2014-09-26 02:49:54.000 269 33494.10 541.82 2282.65 31.52 2014-09-26 02:49:55.000 269 33494.10 541.77 2282.64 31.52 2014-09-26 02:49:56.000 269 33494.08 541.76 2282.72 31.52 2014-09-26 02:49:57.000 269 33494.09 541.83 2282.66 31.52 2014-09-26 02:49:58.000 269 33494.16 541.78 2282.70 31.52 2014-09-26 02:49:59.000 269 33494.04 541.80 2282.63 31.52 2014-09-26 02:50:00.000 269 33494.13 541.77 2282.72 31.52 2014-09-26 02:50:01.000 269 33494.14 541.78 2282.70 31.52 2014-09-26 02:50:02.000 269 33494.10 541.78 2282.69 31.52 2014-09-26 02:50:03.000 269 33494.14 541.77 2282.70 31.52 2014-09-26 02:50:04.000 269 33494.14 541.81 2282.71 31.52 2014-09-26 02:50:05.000 269 33494.16 541.80 2282.70 31.52 2014-09-26 02:50:06.000 269 33494.03 541.82 2282.71 31.52 2014-09-26 02:50:07.000 269 33494.11 541.76 2282.73 31.52 2014-09-26 02:50:08.000 269 33494.10 541.82 2282.73 31.52 2014-09-26 02:50:09.000 269 33494.06 541.78 2282.70 31.53 2014-09-26 02:50:10.000 269 33494.11 541.84 2282.73 31.52 2014-09-26 02:50:11.000 269 33494.11 541.84 2282.70 31.52 2014-09-26 02:50:12.000 269 33494.05 541.86 2282.70 31.53 2014-09-26 02:50:13.000 269 33494.05 541.84 2282.70 31.52 2014-09-26 02:50:14.000 269 33493.97 541.84 2282.69 31.52 2014-09-26 02:50:15.000 269 33494.04 541.82 2282.77 31.52 2014-09-26 02:50:16.000 269 33494.01 541.84 2282.72 31.52 2014-09-26 02:50:17.000 269 33494.02 541.81 2282.73 31.52 2014-09-26 02:50:18.000 269 33494.11 541.93 2282.73 31.52 2014-09-26 02:50:18.000 269 33494.10 541.90 2282.72 31.52 2014-09-26 02:50:20.000 269 33494.03 541.87 2282.69 31.53 2014-09-26 02:50:21.000 269 33494.10 541.82 2282.71 31.53 2014-09-26 02:50:22.000 269 33494.12 541.85 2282.75 31.53 2014-09-26 02:50:23.000 269 33494.08 541.90 2282.72 31.52 2014-09-26 02:50:24.000 269 33494.07 541.87 2282.66 31.53 2014-09-26 02:50:25.000 269 33494.08 541.84 2282.69 31.53 2014-09-26 02:50:26.000 269 33494.07 541.83 2282.67 31.53 2014-09-26 02:50:27.000 269 33494.16 541.91 2282.66 31.52 2014-09-26 02:50:28.000 269 33494.27 541.87 2282.67 31.53 2014-09-26 02:50:29.000 269 33494.16 541.92 2282.61 31.53 2014-09-26 02:50:30.000 269 33494.17 541.87 2282.63 31.53 2014-09-26 02:50:31.000 269 33494.22 541.91 2282.72 31.53 2014-09-26 02:50:31.000 269 33494.15 541.92 2282.73 31.53 2014-09-26 02:50:33.000 269 33494.19 541.92 2282.76 31.52 2014-09-26 02:50:34.000 269 33494.09 541.92 2282.71 31.53 2014-09-26 02:50:35.000 269 33494.13 541.92 2282.64 31.53 2014-09-26 02:50:36.000 269 33494.13 541.97 2282.63 31.53 2014-09-26 02:50:37.000 269 33494.23 541.96 2282.75 31.53 2014-09-26 02:50:38.000 269 33494.10 541.94 2282.75 31.53 2014-09-26 02:50:39.000 269 33494.17 541.93 2282.70 31.52 2014-09-26 02:50:40.000 269 33494.18 541.95 2282.64 31.53 2014-09-26 02:50:41.000 269 33494.11 542.00 2282.66 31.52 2014-09-26 02:50:42.000 269 33494.17 542.00 2282.56 31.52 2014-09-26 02:50:43.000 269 33494.10 542.00 2282.68 31.52 2014-09-26 02:50:44.000 269 33494.17 541.96 2282.65 31.52 2014-09-26 02:50:45.000 269 33494.08 541.94 2282.70 31.52 2014-09-26 02:50:46.000 269 33494.09 541.99 2282.67 31.52 2014-09-26 02:50:47.000 269 33494.10 541.95 2282.61 31.52 2014-09-26 02:50:48.000 269 33494.19 541.95 2282.60 31.52 2014-09-26 02:50:49.000 269 33494.16 541.98 2282.60 31.52 2014-09-26 02:50:50.000 269 33494.13 542.03 2282.60 31.52 2014-09-26 02:50:51.000 269 33494.07 541.97 2282.63 31.52 2014-09-26 02:50:52.000 269 33494.08 542.03 2282.67 31.52 2014-09-26 02:50:53.000 269 33494.10 542.03 2282.66 31.52 2014-09-26 02:50:54.000 269 33494.07 542.00 2282.57 31.52 2014-09-26 02:50:55.000 269 33494.11 542.00 2282.67 31.52 2014-09-26 02:50:56.000 269 33493.99 542.02 2282.63 31.52 2014-09-26 02:50:57.000 269 33494.05 542.00 2282.70 31.52 2014-09-26 02:50:58.000 269 33494.11 542.04 2282.64 31.52 2014-09-26 02:50:59.000 269 33494.08 541.99 2282.58 31.52 2014-09-26 02:51:00.000 269 33493.96 542.03 2282.72 31.52 2014-09-26 02:51:01.000 269 33494.00 542.03 2282.68 31.52 2014-09-26 02:51:02.000 269 33494.04 542.01 2282.70 31.52 2014-09-26 02:51:03.000 269 33494.13 542.07 2282.63 31.52 2014-09-26 02:51:04.000 269 33494.07 542.07 2282.63 31.52 2014-09-26 02:51:05.000 269 33494.04 542.03 2282.73 31.52 2014-09-26 02:51:06.000 269 33493.99 542.07 2282.60 31.52 2014-09-26 02:51:07.000 269 33494.17 542.06 2282.68 31.52 2014-09-26 02:51:08.000 269 33494.10 542.08 2282.65 31.52 2014-09-26 02:51:09.000 269 33494.07 542.05 2282.61 31.52 2014-09-26 02:51:10.000 269 33494.11 542.04 2282.66 31.52 2014-09-26 02:51:11.000 269 33494.04 542.04 2282.69 31.52 2014-09-26 02:51:12.000 269 33494.11 542.05 2282.57 31.52 2014-09-26 02:51:12.000 269 33494.18 542.07 2282.69 31.52 2014-09-26 02:51:14.000 269 33494.09 542.08 2282.71 31.52 2014-09-26 02:51:15.000 269 33494.19 542.08 2282.62 31.52 2014-09-26 02:51:16.000 269 33494.19 542.09 2282.63 31.52 2014-09-26 02:51:17.000 269 33494.02 542.06 2282.63 31.52 2014-09-26 02:51:18.000 269 33494.17 542.03 2282.71 31.52 2014-09-26 02:51:19.000 269 33494.06 542.08 2282.59 31.52 2014-09-26 02:51:20.000 269 33494.11 542.08 2282.64 31.52 2014-09-26 02:51:21.000 269 33494.12 542.07 2282.59 31.52 2014-09-26 02:51:22.000 269 33494.10 542.07 2282.57 31.53 2014-09-26 02:51:23.000 269 33494.19 542.09 2282.63 31.52 2014-09-26 02:51:24.000 269 33494.08 542.05 2282.65 31.52 2014-09-26 02:51:25.000 269 33494.12 542.11 2282.69 31.52 2014-09-26 02:51:25.000 269 33494.15 542.12 2282.70 31.52 2014-09-26 02:51:27.000 269 33494.13 542.12 2282.61 31.53 2014-09-26 02:51:28.000 269 33494.14 542.10 2282.63 31.52 2014-09-26 02:51:29.000 269 33494.07 542.11 2282.63 31.52 2014-09-26 02:51:30.000 269 33494.15 542.09 2282.61 31.52 2014-09-26 02:51:31.000 269 33494.13 542.10 2282.66 31.52 2014-09-26 02:51:32.000 269 33494.09 542.11 2282.62 31.52 2014-09-26 02:51:33.000 269 33494.20 542.15 2282.58 31.52 2014-09-26 02:51:34.000 269 33494.11 542.16 2282.57 31.52 2014-09-26 02:51:35.000 269 33494.09 542.12 2282.55 31.52 2014-09-26 02:51:36.000 269 33494.11 542.17 2282.60 31.52 2014-09-26 02:51:37.000 269 33494.13 542.18 2282.57 31.52 2014-09-26 02:51:38.000 269 33494.13 542.16 2282.59 31.52 2014-09-26 02:51:39.000 269 33494.14 542.19 2282.65 31.52 2014-09-26 02:51:40.000 269 33494.15 542.12 2282.65 31.52 2014-09-26 02:51:41.000 269 33494.06 542.18 2282.63 31.52 2014-09-26 02:51:42.000 269 33494.10 542.13 2282.62 31.52 2014-09-26 02:51:43.000 269 33494.14 542.15 2282.58 31.52 2014-09-26 02:51:44.000 269 33494.03 542.14 2282.59 31.52 2014-09-26 02:51:45.000 269 33494.08 542.15 2282.64 31.52 2014-09-26 02:51:46.000 269 33494.09 542.17 2282.66 31.52 2014-09-26 02:51:47.000 269 33494.13 542.13 2282.64 31.52 2014-09-26 02:51:48.000 269 33494.05 542.18 2282.64 31.52 2014-09-26 02:51:49.000 269 33494.08 542.20 2282.59 31.52 2014-09-26 02:51:50.000 269 33493.99 542.19 2282.61 31.52 2014-09-26 02:51:51.000 269 33494.11 542.23 2282.58 31.52 2014-09-26 02:51:52.000 269 33494.00 542.18 2282.63 31.52 2014-09-26 02:51:53.000 269 33493.98 542.17 2282.66 31.52 2014-09-26 02:51:54.000 269 33494.03 542.23 2282.65 31.52 2014-09-26 02:51:55.000 269 33493.97 542.17 2282.64 31.52 2014-09-26 02:51:56.000 269 33493.97 542.17 2282.70 31.52 2014-09-26 02:51:57.000 269 33494.04 542.18 2282.68 31.52 2014-09-26 02:51:58.000 269 33494.11 542.21 2282.66 31.52 2014-09-26 02:51:59.000 269 33493.92 542.17 2282.62 31.52 2014-09-26 02:52:00.000 269 33494.01 542.18 2282.60 31.52 2014-09-26 02:52:01.000 269 33494.00 542.17 2282.61 31.52 2014-09-26 02:52:02.000 269 33494.03 542.18 2282.63 31.52 2014-09-26 02:52:03.000 269 33494.00 542.22 2282.79 31.52 2014-09-26 02:52:04.000 269 33494.01 542.21 2282.69 31.52 2014-09-26 02:52:05.000 269 33494.04 542.17 2282.61 31.52 2014-09-26 02:52:06.000 269 33494.10 542.16 2282.57 31.52 2014-09-26 02:52:06.000 269 33494.03 542.21 2282.73 31.52 2014-09-26 02:52:08.000 269 33493.99 542.20 2282.74 31.52 2014-09-26 02:52:09.000 269 33493.97 542.16 2282.69 31.52 2014-09-26 02:52:10.000 269 33494.04 542.22 2282.67 31.52 2014-09-26 02:52:11.000 269 33494.00 542.19 2282.72 31.52 2014-09-26 02:52:12.000 269 33493.94 542.22 2282.71 31.52 2014-09-26 02:52:13.000 269 33494.03 542.19 2282.68 31.52 2014-09-26 02:52:14.000 269 33493.97 542.20 2282.55 31.52 2014-09-26 02:52:15.000 269 33493.97 542.22 2282.49 31.52 2014-09-26 02:52:16.000 269 33494.02 542.23 2282.61 31.52 2014-09-26 02:52:17.000 269 33493.99 542.22 2282.69 31.52 2014-09-26 02:52:18.000 269 33493.92 542.20 2282.68 31.53 2014-09-26 02:52:19.000 269 33494.00 542.19 2282.63 31.52 2014-09-26 02:52:19.000 269 33494.03 542.20 2282.67 31.52 2014-09-26 02:52:21.000 269 33494.01 542.20 2282.68 31.52 2014-09-26 02:52:22.000 269 33493.99 542.18 2282.66 31.52 2014-09-26 02:52:23.000 269 33493.95 542.19 2282.62 31.52 2014-09-26 02:52:24.000 269 33494.07 542.19 2282.66 31.52 2014-09-26 02:52:25.000 269 33493.98 542.20 2282.56 31.52 2014-09-26 02:52:26.000 269 33494.03 542.14 2282.63 31.52 2014-09-26 02:52:27.000 269 33494.07 542.14 2282.66 31.52 2014-09-26 02:52:28.000 269 33493.96 542.17 2282.57 31.52 2014-09-26 02:52:29.000 269 33494.00 542.16 2282.67 31.52 2014-09-26 02:52:30.000 269 33494.00 542.22 2282.56 31.52 2014-09-26 02:52:31.000 269 33493.95 542.15 2282.69 31.52 2014-09-26 02:52:32.000 269 33494.01 542.21 2282.66 31.52 2014-09-26 02:52:33.000 269 33494.07 542.19 2282.69 31.52 2014-09-26 02:52:34.000 269 33494.04 542.14 2282.63 31.52 2014-09-26 02:52:35.000 269 33494.10 542.20 2282.59 31.52 2014-09-26 02:52:36.000 269 33494.02 542.16 2282.62 31.52 2014-09-26 02:52:37.000 269 33494.08 542.15 2282.61 31.52 2014-09-26 02:52:38.000 269 33493.94 542.17 2282.57 31.52 2014-09-26 02:52:39.000 269 33494.04 542.20 2282.62 31.52 2014-09-26 02:52:40.000 269 33494.04 542.16 2282.60 31.52 2014-09-26 02:52:41.000 269 33494.07 542.16 2282.60 31.52 2014-09-26 02:52:42.000 269 33493.98 542.24 2282.57 31.52 2014-09-26 02:52:43.000 269 33494.07 542.19 2282.60 31.52 2014-09-26 02:52:44.000 269 33493.88 542.18 2282.61 31.52 2014-09-26 02:52:45.000 269 33494.04 542.19 2282.57 31.52 2014-09-26 02:52:46.000 269 33494.03 542.20 2282.52 31.52 2014-09-26 02:52:47.000 269 33494.05 542.18 2282.60 31.52 2014-09-26 02:52:48.000 269 33494.06 542.17 2282.57 31.52 2014-09-26 02:52:49.000 269 33494.03 542.21 2282.64 31.52 2014-09-26 02:52:50.000 269 33494.10 542.19 2282.64 31.52 2014-09-26 02:52:51.000 269 33494.01 542.18 2282.65 31.52 2014-09-26 02:52:52.000 269 33494.01 542.13 2282.60 31.52 2014-09-26 02:52:53.000 269 33494.00 542.19 2282.55 31.52 2014-09-26 02:52:54.000 269 33494.07 542.17 2282.61 31.52 2014-09-26 02:52:55.000 269 33494.01 542.21 2282.63 31.52 2014-09-26 02:52:56.000 269 33494.00 542.19 2282.54 31.52 2014-09-26 02:52:57.000 269 33493.97 542.16 2282.55 31.52 2014-09-26 02:52:58.000 269 33494.04 542.19 2282.53 31.52 2014-09-26 02:52:59.000 269 33493.97 542.18 2282.48 31.52 2014-09-26 02:53:00.000 269 33493.88 542.19 2282.57 31.52 2014-09-26 02:53:00.000 269 33494.05 542.18 2282.61 31.52 2014-09-26 02:53:02.000 269 33493.88 542.21 2282.58 31.52 2014-09-26 02:53:03.000 269 33493.97 542.19 2282.61 31.52 2014-09-26 02:53:04.000 269 33493.97 542.19 2282.56 31.52 2014-09-26 02:53:05.000 269 33493.92 542.16 2282.51 31.52 2014-09-26 02:53:06.000 269 33493.91 542.17 2282.48 31.52 2014-09-26 02:53:07.000 269 33493.97 542.21 2282.50 31.52 2014-09-26 02:53:08.000 269 33493.97 542.18 2282.61 31.52 2014-09-26 02:53:09.000 269 33493.92 542.18 2282.64 31.52 2014-09-26 02:53:10.000 269 33493.96 542.18 2282.50 31.52 2014-09-26 02:53:11.000 269 33493.95 542.13 2282.58 31.52 2014-09-26 02:53:12.000 269 33493.82 542.20 2282.50 31.52 2014-09-26 02:53:13.000 269 33493.92 542.22 2282.61 31.52 2014-09-26 02:53:13.000 269 33493.93 542.17 2282.66 31.52 2014-09-26 02:53:15.000 269 33493.91 542.18 2282.61 31.52 2014-09-26 02:53:16.000 269 33493.94 542.20 2282.54 31.52 2014-09-26 02:53:17.000 269 33493.95 542.19 2282.56 31.52 2014-09-26 02:53:18.000 269 33494.00 542.17 2282.59 31.52 2014-09-26 02:53:19.000 269 33493.94 542.17 2282.49 31.52 2014-09-26 02:53:20.000 269 33493.99 542.19 2282.67 31.52 2014-09-26 02:53:21.000 269 33493.98 542.15 2282.56 31.52 2014-09-26 02:53:22.000 269 33493.96 542.23 2282.65 31.52 2014-09-26 02:53:23.000 269 33493.90 542.16 2282.57 31.52 2014-09-26 02:53:24.000 269 33493.97 542.13 2282.61 31.52 2014-09-26 02:53:25.000 269 33493.89 542.15 2282.45 31.52 2014-09-26 02:53:26.000 269 33493.98 542.17 2282.57 31.52 2014-09-26 02:53:27.000 269 33493.90 542.15 2282.60 31.52 2014-09-26 02:53:28.000 269 33493.95 542.20 2282.59 31.52 2014-09-26 02:53:29.000 269 33493.91 542.11 2282.55 31.52 2014-09-26 02:53:30.000 269 33493.92 542.15 2282.55 31.52 2014-09-26 02:53:31.000 269 33494.02 542.20 2282.48 31.52 2014-09-26 02:53:32.000 269 33493.89 542.13 2282.56 31.52 2014-09-26 02:53:33.000 269 33493.97 542.11 2282.51 31.52 2014-09-26 02:53:34.000 269 33493.92 542.14 2282.53 31.52 2014-09-26 02:53:35.000 269 33493.98 542.12 2282.54 31.52 2014-09-26 02:53:36.000 269 33494.00 542.17 2282.55 31.52 2014-09-26 02:53:37.000 269 33493.91 542.11 2282.51 31.52 2014-09-26 02:53:38.000 269 33493.92 542.14 2282.55 31.52 2014-09-26 02:53:39.000 269 33493.97 542.12 2282.53 31.52 2014-09-26 02:53:40.000 269 33493.98 542.07 2282.51 31.52 2014-09-26 02:53:41.000 269 33493.97 542.14 2282.48 31.52 2014-09-26 02:53:42.000 269 33493.95 542.10 2282.54 31.52 2014-09-26 02:53:43.000 269 33493.91 542.12 2282.66 31.52 2014-09-26 02:53:44.000 269 33494.04 542.11 2282.55 31.52 2014-09-26 02:53:45.000 269 33494.01 542.14 2282.53 31.52 2014-09-26 02:53:46.000 269 33494.00 542.09 2282.57 31.52 2014-09-26 02:53:47.000 269 33493.99 542.10 2282.57 31.52 2014-09-26 02:53:48.000 269 33493.95 542.09 2282.51 31.52 2014-09-26 02:53:49.000 269 33493.94 542.07 2282.69 31.52 2014-09-26 02:53:50.000 269 33494.08 542.13 2282.52 31.52 2014-09-26 02:53:51.000 269 33494.03 542.10 2282.49 31.52 2014-09-26 02:53:52.000 269 33493.95 542.07 2282.54 31.52 2014-09-26 02:53:53.000 269 33493.96 542.09 2282.53 31.52 2014-09-26 02:53:54.000 269 33493.97 542.08 2282.47 31.52 2014-09-26 02:53:54.000 269 33493.93 542.11 2282.52 31.52 2014-09-26 02:53:56.000 269 33493.97 542.07 2282.43 31.52 2014-09-26 02:53:57.000 269 33493.96 542.08 2282.51 31.52 2014-09-26 02:53:58.000 269 33494.04 542.10 2282.48 31.52 2014-09-26 02:53:59.000 269 33493.99 542.12 2282.55 31.52 2014-09-26 02:54:00.000 269 33493.97 542.05 2282.48 31.52 2014-09-26 02:54:01.000 269 33494.00 542.07 2282.38 31.52 2014-09-26 02:54:02.000 269 33493.99 542.08 2282.44 31.52 2014-09-26 02:54:03.000 269 33493.96 542.06 2282.51 31.52 2014-09-26 02:54:04.000 269 33493.90 542.03 2282.49 31.52 2014-09-26 02:54:05.000 269 33494.03 542.02 2282.51 31.52 2014-09-26 02:54:06.000 269 33493.95 542.08 2282.47 31.52 2014-09-26 02:54:07.000 269 33493.98 542.04 2282.51 31.52 2014-09-26 02:54:07.000 269 33493.95 542.05 2282.48 31.52 2014-09-26 02:54:09.000 269 33494.06 542.08 2282.44 31.52 2014-09-26 02:54:10.000 269 33493.97 542.04 2282.44 31.52 2014-09-26 02:54:11.000 269 33493.97 542.04 2282.56 31.52 2014-09-26 02:54:12.000 269 33494.02 542.03 2282.53 31.52 2014-09-26 02:54:13.000 269 33493.94 542.12 2282.48 31.52 2014-09-26 02:54:14.000 269 33494.05 542.04 2282.45 31.52 2014-09-26 02:54:15.000 269 33493.99 542.03 2282.47 31.52 2014-09-26 02:54:16.000 269 33493.99 542.08 2282.38 31.52 2014-09-26 02:54:17.000 269 33493.97 542.03 2282.47 31.52 2014-09-26 02:54:18.000 269 33494.10 542.04 2282.48 31.52 2014-09-26 02:54:19.000 269 33493.89 542.03 2282.45 31.52 2014-09-26 02:54:20.000 269 33494.03 542.11 2282.47 31.52 2014-09-26 02:54:21.000 269 33493.94 542.07 2282.42 31.52 2014-09-26 02:54:22.000 269 33493.97 542.06 2282.42 31.52 2014-09-26 02:54:23.000 269 33493.93 542.03 2282.43 31.52 2014-09-26 02:54:24.000 269 33493.92 542.06 2282.42 31.52 2014-09-26 02:54:25.000 269 33493.92 542.02 2282.40 31.52 2014-09-26 02:54:26.000 269 33493.86 542.02 2282.42 31.52 2014-09-26 02:54:27.000 269 33493.87 542.03 2282.38 31.52 2014-09-26 02:54:28.000 269 33493.93 542.03 2282.53 31.52 2014-09-26 02:54:29.000 269 33493.85 542.05 2282.45 31.52 2014-09-26 02:54:30.000 269 33493.95 542.00 2282.40 31.52 2014-09-26 02:54:31.000 269 33493.92 542.02 2282.51 31.52 2014-09-26 02:54:32.000 269 33493.81 541.98 2282.44 31.52 2014-09-26 02:54:33.000 269 33493.82 541.99 2282.47 31.52 2014-09-26 02:54:34.000 269 33493.92 541.96 2282.48 31.52 2014-09-26 02:54:35.000 269 33493.85 542.02 2282.41 31.52 2014-09-26 02:54:36.000 269 33493.85 541.98 2282.46 31.52 2014-09-26 02:54:37.000 269 33493.78 542.03 2282.40 31.52 2014-09-26 02:54:38.000 269 33493.95 542.03 2282.49 31.52 2014-09-26 02:54:39.000 269 33493.86 541.99 2282.47 31.52 2014-09-26 02:54:40.000 269 33493.86 541.98 2282.48 31.52 2014-09-26 02:54:41.000 269 33493.85 542.00 2282.43 31.52 2014-09-26 02:54:42.000 269 33493.87 541.99 2282.38 31.52 2014-09-26 02:54:43.000 269 33493.89 541.95 2282.40 31.52 2014-09-26 02:54:44.000 269 33493.86 541.96 2282.41 31.52 2014-09-26 02:54:45.000 269 33493.86 541.92 2282.45 31.52 2014-09-26 02:54:46.000 269 33493.83 541.97 2282.44 31.52 2014-09-26 02:54:47.000 269 33493.89 541.96 2282.48 31.52 2014-09-26 02:54:48.000 269 33493.84 541.90 2282.32 31.52 2014-09-26 02:54:48.000 269 33493.87 541.96 2282.40 31.52 2014-09-26 02:54:50.000 269 33493.88 541.91 2282.45 31.52 2014-09-26 02:54:51.000 269 33493.90 541.90 2282.37 31.52 2014-09-26 02:54:52.000 269 33493.91 541.94 2282.50 31.52 2014-09-26 02:54:53.000 269 33493.85 542.00 2282.39 31.52 2014-09-26 02:54:54.000 269 33493.79 541.94 2282.45 31.52 2014-09-26 02:54:55.000 269 33493.92 541.95 2282.42 31.52 2014-09-26 02:54:56.000 269 33493.85 541.94 2282.44 31.52 2014-09-26 02:54:57.000 269 33493.94 541.91 2282.42 31.52 2014-09-26 02:54:58.000 269 33493.91 541.90 2282.42 31.52 2014-09-26 02:54:59.000 269 33493.81 541.87 2282.36 31.52 2014-09-26 02:55:00.000 269 33493.87 541.90 2282.50 31.52 2014-09-26 02:55:01.000 269 33493.89 541.89 2282.40 31.52 2014-09-26 02:55:01.000 269 33493.86 541.89 2282.45 31.52 2014-09-26 02:55:03.000 269 33493.82 541.88 2282.41 31.52 2014-09-26 02:55:04.000 269 33493.80 541.91 2282.41 31.52 2014-09-26 02:55:05.000 269 33493.88 541.89 2282.35 31.52 2014-09-26 02:55:06.000 269 33493.89 541.91 2282.41 31.52 2014-09-26 02:55:07.000 269 33493.78 541.91 2282.33 31.52 2014-09-26 02:55:08.000 269 33493.88 541.90 2282.42 31.52 2014-09-26 02:55:09.000 269 33493.83 541.91 2282.29 31.52 2014-09-26 02:55:10.000 269 33493.86 541.91 2282.41 31.52 2014-09-26 02:55:11.000 269 33493.78 541.95 2282.36 31.52 2014-09-26 02:55:12.000 269 33493.94 541.86 2282.37 31.52 2014-09-26 02:55:13.000 269 33493.76 541.86 2282.44 31.52 2014-09-26 02:55:14.000 269 33493.88 541.88 2282.28 31.52 2014-09-26 02:55:15.000 269 33493.77 541.89 2282.38 31.52 2014-09-26 02:55:16.000 269 33493.80 541.88 2282.35 31.52 2014-09-26 02:55:17.000 269 33493.85 541.88 2282.42 31.52 2014-09-26 02:55:18.000 269 33493.86 541.88 2282.45 31.52 2014-09-26 02:55:19.000 269 33493.82 541.86 2282.35 31.52 2014-09-26 02:55:20.000 269 33493.83 541.88 2282.41 31.52 2014-09-26 02:55:21.000 269 33493.78 541.89 2282.39 31.52 2014-09-26 02:55:22.000 269 33493.78 541.88 2282.38 31.52 2014-09-26 02:55:23.000 269 33493.79 541.90 2282.41 31.52 2014-09-26 02:55:24.000 269 33493.81 541.86 2282.40 31.52 2014-09-26 02:55:25.000 269 33493.86 541.87 2282.47 31.52 2014-09-26 02:55:26.000 269 33493.81 541.90 2282.34 31.52 2014-09-26 02:55:27.000 269 33493.73 541.93 2282.33 31.52 2014-09-26 02:55:28.000 269 33493.93 541.87 2282.30 31.52 2014-09-26 02:55:29.000 269 33493.85 541.87 2282.43 31.52 2014-09-26 02:55:30.000 269 33493.73 541.92 2282.38 31.52 2014-09-26 02:55:31.000 269 33493.78 541.86 2282.29 31.52 2014-09-26 02:55:32.000 269 33493.91 541.89 2282.45 31.52 2014-09-26 02:55:33.000 269 33493.82 541.89 2282.45 31.52 2014-09-26 02:55:34.000 269 33493.88 541.87 2282.34 31.52 2014-09-26 02:55:35.000 269 33493.76 541.87 2282.48 31.52 2014-09-26 02:55:36.000 269 33493.82 541.90 2282.51 31.52 2014-09-26 02:55:37.000 269 33493.78 541.89 2282.46 31.52 2014-09-26 02:55:38.000 269 33493.87 541.88 2282.42 31.52 2014-09-26 02:55:39.000 269 33493.78 541.89 2282.36 31.52 2014-09-26 02:55:40.000 269 33493.82 541.85 2282.38 31.52 2014-09-26 02:55:41.000 269 33493.75 541.89 2282.40 31.52 2014-09-26 02:55:42.000 269 33493.76 541.90 2282.37 31.52 2014-09-26 02:55:42.000 269 33493.96 541.85 2282.39 31.52 2014-09-26 02:55:44.000 269 33493.79 541.92 2282.35 31.52 2014-09-26 02:55:45.000 269 33493.82 541.90 2282.35 31.52 2014-09-26 02:55:46.000 269 33493.84 541.86 2282.32 31.52 2014-09-26 02:55:47.000 269 33493.85 541.91 2282.36 31.52 2014-09-26 02:55:48.000 269 33493.86 541.85 2282.47 31.52 2014-09-26 02:55:49.000 269 33493.82 541.88 2282.42 31.52 2014-09-26 02:55:50.000 269 33493.87 541.85 2282.35 31.52 2014-09-26 02:55:51.000 269 33493.86 541.84 2282.35 31.52 2014-09-26 02:55:52.000 269 33493.87 541.86 2282.36 31.52 2014-09-26 02:55:53.000 269 33493.91 541.86 2282.41 31.52 2014-09-26 02:55:54.000 269 33493.88 541.84 2282.32 31.52 2014-09-26 02:55:55.000 269 33493.94 541.84 2282.37 31.52 2014-09-26 02:55:55.000 269 33493.94 541.83 2282.38 31.52 2014-09-26 02:55:57.000 269 33493.89 541.84 2282.37 31.52 2014-09-26 02:55:58.000 269 33493.90 541.82 2282.26 31.52 2014-09-26 02:55:59.000 269 33493.89 541.82 2282.39 31.52 2014-09-26 02:56:00.000 269 33493.91 541.86 2282.33 31.52 2014-09-26 02:56:01.000 269 33493.91 541.84 2282.28 31.52 2014-09-26 02:56:02.000 269 33493.92 541.81 2282.36 31.52 2014-09-26 02:56:03.000 269 33493.98 541.83 2282.35 31.52 2014-09-26 02:56:04.000 269 33493.83 541.86 2282.29 31.52 2014-09-26 02:56:05.000 269 33493.88 541.87 2282.35 31.52 2014-09-26 02:56:06.000 269 33493.84 541.83 2282.33 31.52 2014-09-26 02:56:07.000 269 33493.83 541.83 2282.32 31.52 2014-09-26 02:56:08.000 269 33493.86 541.84 2282.41 31.52 2014-09-26 02:56:09.000 269 33493.84 541.82 2282.32 31.52 2014-09-26 02:56:10.000 269 33493.91 541.82 2282.43 31.52 2014-09-26 02:56:11.000 269 33493.91 541.81 2282.30 31.52 2014-09-26 02:56:12.000 269 33493.87 541.82 2282.34 31.52 2014-09-26 02:56:13.000 269 33493.85 541.82 2282.37 31.52 2014-09-26 02:56:14.000 269 33493.78 541.84 2282.30 31.52 2014-09-26 02:56:15.000 269 33493.75 541.84 2282.29 31.52 2014-09-26 02:56:16.000 269 33493.78 541.81 2282.30 31.52 2014-09-26 02:56:17.000 269 33493.83 541.83 2282.28 31.52 2014-09-26 02:56:18.000 269 33493.70 541.80 2282.31 31.52 2014-09-26 02:56:19.000 269 33493.72 541.84 2282.34 31.52 2014-09-26 02:56:20.000 269 33493.79 541.86 2282.41 31.52 2014-09-26 02:56:21.000 269 33493.79 541.88 2282.32 31.52 2014-09-26 02:56:22.000 269 33493.79 541.84 2282.37 31.52 2014-09-26 02:56:23.000 269 33493.76 541.82 2282.33 31.52 2014-09-26 02:56:24.000 269 33493.79 541.87 2282.24 31.52 2014-09-26 02:56:25.000 269 33493.81 541.80 2282.32 31.52 2014-09-26 02:56:26.000 269 33493.85 541.83 2282.35 31.52 2014-09-26 02:56:27.000 269 33493.76 541.78 2282.36 31.52 2014-09-26 02:56:28.000 269 33493.83 541.83 2282.37 31.52 2014-09-26 02:56:29.000 269 33493.72 541.82 2282.35 31.52 2014-09-26 02:56:30.000 269 33493.80 541.76 2282.41 31.52 2014-09-26 02:56:31.000 269 33493.89 541.82 2282.35 31.52 2014-09-26 02:56:32.000 269 33493.80 541.77 2282.40 31.52 2014-09-26 02:56:33.000 269 33493.70 541.76 2282.38 31.52 2014-09-26 02:56:34.000 269 33493.86 541.76 2282.30 31.52 2014-09-26 02:56:35.000 269 33493.83 541.76 2282.33 31.52 2014-09-26 02:56:36.000 269 33493.86 541.76 2282.34 31.52 2014-09-26 02:56:36.000 269 33493.75 541.82 2282.31 31.52 2014-09-26 02:56:38.000 269 33493.87 541.77 2282.31 31.52 2014-09-26 02:56:39.000 269 33493.76 541.74 2282.36 31.52 2014-09-26 02:56:40.000 269 33493.80 541.75 2282.33 31.52 2014-09-26 02:56:41.000 269 33493.81 541.75 2282.34 31.52 2014-09-26 02:56:42.000 269 33493.76 541.73 2282.41 31.52 2014-09-26 02:56:43.000 269 33493.89 541.75 2282.32 31.52 2014-09-26 02:56:44.000 269 33494.00 541.74 2282.38 31.52 2014-09-26 02:56:45.000 269 33493.88 541.75 2282.32 31.52 2014-09-26 02:56:46.000 269 33493.88 541.77 2282.31 31.52 2014-09-26 02:56:47.000 269 33493.89 541.76 2282.30 31.52 2014-09-26 02:56:48.000 269 33493.84 541.77 2282.29 31.52 2014-09-26 02:56:49.000 269 33493.80 541.77 2282.35 31.52 2014-09-26 02:56:49.000 269 33493.85 541.77 2282.33 31.52 2014-09-26 02:56:51.000 269 33493.91 541.75 2282.29 31.52 2014-09-26 02:56:52.000 269 33493.94 541.77 2282.32 31.52 2014-09-26 02:56:53.000 269 33493.94 541.78 2282.26 31.52 2014-09-26 02:56:54.000 269 33493.97 541.77 2282.33 31.52 2014-09-26 02:56:55.000 269 33493.92 541.73 2282.29 31.52 2014-09-26 02:56:56.000 269 33493.95 541.73 2282.35 31.52 2014-09-26 02:56:57.000 269 33493.92 541.73 2282.32 31.52 2014-09-26 02:56:58.000 269 33493.96 541.73 2282.26 31.52 2014-09-26 02:56:59.000 269 33494.02 541.75 2282.33 31.52 2014-09-26 02:57:00.000 269 33493.96 541.78 2282.30 31.52 2014-09-26 02:57:01.000 269 33493.91 541.80 2282.35 31.52 2014-09-26 02:57:02.000 269 33493.90 541.78 2282.29 31.52 2014-09-26 02:57:03.000 269 33493.91 541.76 2282.30 31.52 2014-09-26 02:57:04.000 269 33493.96 541.79 2282.37 31.52 2014-09-26 02:57:05.000 269 33493.98 541.76 2282.28 31.52 2014-09-26 02:57:06.000 269 33494.03 541.75 2282.35 31.52 2014-09-26 02:57:07.000 269 33494.03 541.78 2282.22 31.52 2014-09-26 02:57:08.000 269 33493.89 541.80 2282.29 31.52 2014-09-26 02:57:09.000 269 33493.86 541.82 2282.32 31.52 2014-09-26 02:57:10.000 269 33493.94 541.80 2282.35 31.52 2014-09-26 02:57:11.000 269 33493.88 541.76 2282.31 31.52 2014-09-26 02:57:12.000 269 33493.93 541.80 2282.28 31.52 2014-09-26 02:57:13.000 269 33494.06 541.74 2282.28 31.52 2014-09-26 02:57:14.000 269 33493.98 541.78 2282.35 31.52 2014-09-26 02:57:15.000 269 33493.98 541.78 2282.34 31.52 2014-09-26 02:57:16.000 269 33493.94 541.75 2282.35 31.52 2014-09-26 02:57:17.000 269 33493.94 541.77 2282.29 31.52 2014-09-26 02:57:18.000 269 33494.01 541.78 2282.36 31.52 2014-09-26 02:57:19.000 269 33494.03 541.80 2282.34 31.52 2014-09-26 02:57:20.000 269 33494.04 541.80 2282.32 31.52 2014-09-26 02:57:21.000 269 33493.97 541.76 2282.29 31.52 2014-09-26 02:57:22.000 269 33494.01 541.78 2282.31 31.52 2014-09-26 02:57:23.000 269 33493.97 541.75 2282.30 31.52 2014-09-26 02:57:24.000 269 33494.00 541.77 2282.32 31.52 2014-09-26 02:57:25.000 269 33493.98 541.76 2282.28 31.52 2014-09-26 02:57:26.000 269 33494.08 541.74 2282.21 31.52 2014-09-26 02:57:27.000 269 33493.98 541.72 2282.24 31.52 2014-09-26 02:57:28.000 269 33494.09 541.76 2282.28 31.52 2014-09-26 02:57:29.000 269 33494.13 541.73 2282.26 31.52 2014-09-26 02:57:30.000 269 33494.03 541.73 2282.28 31.52 2014-09-26 02:57:30.000 269 33493.97 541.78 2282.23 31.52 2014-09-26 02:57:32.000 269 33494.02 541.76 2282.29 31.52 2014-09-26 02:57:33.000 269 33494.06 541.76 2282.23 31.52 2014-09-26 02:57:34.000 269 33494.10 541.76 2282.22 31.52 2014-09-26 02:57:35.000 269 33494.11 541.76 2282.34 31.52 2014-09-26 02:57:36.000 269 33494.06 541.73 2282.29 31.52 2014-09-26 02:57:37.000 269 33494.09 541.73 2282.32 31.52 2014-09-26 02:57:38.000 269 33494.04 541.74 2282.25 31.52 2014-09-26 02:57:39.000 269 33494.11 541.73 2282.25 31.52 2014-09-26 02:57:40.000 269 33494.14 541.73 2282.28 31.52 2014-09-26 02:57:41.000 269 33494.14 541.70 2282.26 31.52 2014-09-26 02:57:42.000 269 33494.12 541.73 2282.22 31.52 2014-09-26 02:57:43.000 269 33494.24 541.73 2282.23 31.52 2014-09-26 02:57:43.000 269 33494.14 541.72 2282.34 31.52 2014-09-26 02:57:45.000 269 33494.19 541.70 2282.28 31.52 2014-09-26 02:57:46.000 269 33494.14 541.73 2282.28 31.52 2014-09-26 02:57:47.000 269 33494.25 541.69 2282.32 31.52 2014-09-26 02:57:48.000 269 33494.18 541.71 2282.30 31.52 2014-09-26 02:57:49.000 269 33494.13 541.70 2282.35 31.52 2014-09-26 02:57:50.000 269 33494.32 541.69 2282.35 31.52 2014-09-26 02:57:51.000 269 33494.23 541.71 2282.23 31.52 2014-09-26 02:57:52.000 269 33494.25 541.70 2282.23 31.52 2014-09-26 02:57:53.000 269 33494.16 541.71 2282.26 31.52 2014-09-26 02:57:54.000 269 33494.31 541.73 2282.22 31.52 2014-09-26 02:57:55.000 269 33494.29 541.70 2282.23 31.52 2014-09-26 02:57:56.000 269 33494.29 541.69 2282.22 31.52 2014-09-26 02:57:57.000 269 33494.32 541.70 2282.32 31.52 2014-09-26 02:57:58.000 269 33494.28 541.76 2282.21 31.52 2014-09-26 02:57:59.000 269 33494.31 541.71 2282.24 31.52 2014-09-26 02:58:00.000 269 33494.32 541.71 2282.24 31.52 2014-09-26 02:58:01.000 269 33494.31 541.66 2282.33 31.52 2014-09-26 02:58:02.000 269 33494.34 541.66 2282.22 31.52 2014-09-26 02:58:03.000 269 33494.23 541.70 2282.22 31.52 2014-09-26 02:58:04.000 269 33494.30 541.71 2282.17 31.52 2014-09-26 02:58:05.000 269 33494.30 541.71 2282.18 31.52 2014-09-26 02:58:06.000 269 33494.32 541.64 2282.24 31.52 2014-09-26 02:58:07.000 269 33494.28 541.66 2282.23 31.52 2014-09-26 02:58:08.000 269 33494.26 541.68 2282.23 31.52 2014-09-26 02:58:09.000 269 33494.31 541.67 2282.20 31.52 2014-09-26 02:58:10.000 269 33494.32 541.65 2282.14 31.52 2014-09-26 02:58:11.000 269 33494.23 541.67 2282.08 31.52 2014-09-26 02:58:12.000 269 33494.28 541.69 2282.18 31.52 2014-09-26 02:58:13.000 269 33494.28 541.66 2282.11 31.52 2014-09-26 02:58:14.000 269 33494.22 541.67 2282.23 31.52 2014-09-26 02:58:15.000 269 33494.22 541.66 2282.16 31.52 2014-09-26 02:58:16.000 269 33494.25 541.68 2282.19 31.52 2014-09-26 02:58:17.000 269 33494.22 541.64 2282.12 31.52 2014-09-26 02:58:18.000 269 33494.25 541.65 2282.19 31.52 2014-09-26 02:58:19.000 269 33494.09 541.68 2282.13 31.52 2014-09-26 02:58:20.000 269 33494.30 541.73 2282.14 31.52 2014-09-26 02:58:21.000 269 33494.17 541.70 2282.10 31.52 2014-09-26 02:58:22.000 269 33494.18 541.65 2282.19 31.52 2014-09-26 02:58:23.000 269 33494.12 541.65 2282.23 31.52 2014-09-26 02:58:24.000 269 33494.08 541.68 2282.14 31.52 2014-09-26 02:58:24.000 269 33494.14 541.66 2282.08 31.52 2014-09-26 02:58:26.000 269 33494.25 541.67 2282.21 31.52 2014-09-26 02:58:27.000 269 33494.21 541.66 2282.16 31.52 2014-09-26 02:58:28.000 269 33494.12 541.65 2282.11 31.52 2014-09-26 02:58:29.000 269 33494.21 541.66 2282.22 31.52 2014-09-26 02:58:30.000 269 33494.07 541.68 2282.17 31.52 2014-09-26 02:58:31.000 269 33494.14 541.65 2282.20 31.52 2014-09-26 02:58:32.000 269 33494.15 541.64 2282.20 31.52 2014-09-26 02:58:33.000 269 33494.08 541.67 2282.20 31.52 2014-09-26 02:58:34.000 269 33494.14 541.64 2282.21 31.52 2014-09-26 02:58:35.000 269 33494.14 541.66 2282.21 31.52 2014-09-26 02:58:36.000 269 33494.11 541.67 2282.14 31.52 2014-09-26 02:58:37.000 269 33494.17 541.68 2282.16 31.52 2014-09-26 02:58:37.000 269 33494.25 541.65 2282.20 31.52 2014-09-26 02:58:39.000 269 33494.10 541.65 2282.17 31.52 2014-09-26 02:58:40.000 269 33494.14 541.64 2282.28 31.52 2014-09-26 02:58:41.000 269 33494.17 541.68 2282.28 31.52 2014-09-26 02:58:42.000 269 33494.19 541.61 2282.22 31.52 2014-09-26 02:58:43.000 269 33494.11 541.62 2282.26 31.52 2014-09-26 02:58:44.000 269 33494.15 541.66 2282.24 31.52 2014-09-26 02:58:45.000 269 33494.10 541.66 2282.23 31.52 2014-09-26 02:58:46.000 269 33494.15 541.62 2282.26 31.52 2014-09-26 02:58:47.000 269 33494.18 541.63 2282.11 31.52 2014-09-26 02:58:48.000 269 33494.12 541.64 2282.22 31.52 2014-09-26 02:58:49.000 269 33494.11 541.61 2282.17 31.52 2014-09-26 02:58:50.000 269 33494.22 541.60 2282.23 31.52 2014-09-26 02:58:51.000 269 33494.14 541.57 2282.22 31.52 2014-09-26 02:58:52.000 269 33494.16 541.62 2282.24 31.52 2014-09-26 02:58:53.000 269 33494.24 541.55 2282.17 31.52 2014-09-26 02:58:54.000 269 33494.22 541.63 2282.22 31.52 2014-09-26 02:58:55.000 269 33494.22 541.60 2282.26 31.52 2014-09-26 02:58:56.000 269 33494.24 541.61 2282.22 31.52 2014-09-26 02:58:57.000 269 33494.18 541.63 2282.22 31.52 2014-09-26 02:58:58.000 269 33494.25 541.58 2282.16 31.52 2014-09-26 02:58:59.000 269 33494.34 541.59 2282.23 31.52 2014-09-26 02:59:00.000 269 33494.23 541.60 2282.14 31.52 2014-09-26 02:59:01.000 269 33494.25 541.57 2282.23 31.52 2014-09-26 02:59:02.000 269 33494.26 541.55 2282.10 31.52 2014-09-26 02:59:03.000 269 33494.22 541.54 2282.12 31.52 2014-09-26 02:59:04.000 269 33494.20 541.60 2282.16 31.52 2014-09-26 02:59:05.000 269 33494.25 541.55 2282.08 31.52 2014-09-26 02:59:06.000 269 33494.33 541.57 2282.10 31.52 2014-09-26 02:59:07.000 269 33494.30 541.55 2282.23 31.52 2014-09-26 02:59:08.000 269 33494.20 541.56 2282.18 31.52 2014-09-26 02:59:09.000 269 33494.26 541.53 2282.22 31.52 2014-09-26 02:59:10.000 269 33494.34 541.55 2282.18 31.52 2014-09-26 02:59:11.000 269 33494.28 541.53 2282.16 31.52 2014-09-26 02:59:12.000 269 33494.19 541.58 2282.22 31.52 2014-09-26 02:59:13.000 269 33494.30 541.55 2282.17 31.52 2014-09-26 02:59:14.000 269 33494.20 541.53 2282.18 31.52 2014-09-26 02:59:15.000 269 33494.22 541.49 2282.06 31.52 2014-09-26 02:59:16.000 269 33494.18 541.55 2282.15 31.52 2014-09-26 02:59:17.000 269 33494.26 541.52 2282.17 31.52 2014-09-26 02:59:18.000 269 33494.25 541.48 2282.12 31.52 2014-09-26 02:59:18.000 269 33494.27 541.50 2282.13 31.52 2014-09-26 02:59:20.000 269 33494.24 541.54 2282.22 31.52 2014-09-26 02:59:21.000 269 33494.22 541.53 2282.21 31.52 2014-09-26 02:59:22.000 269 33494.26 541.51 2282.10 31.52 2014-09-26 02:59:23.000 269 33494.29 541.50 2282.20 31.52 2014-09-26 02:59:24.000 269 33494.21 541.49 2282.18 31.52 2014-09-26 02:59:25.000 269 33494.26 541.53 2282.18 31.52 2014-09-26 02:59:26.000 269 33494.27 541.49 2282.17 31.52 2014-09-26 02:59:27.000 269 33494.18 541.50 2282.16 31.52 2014-09-26 02:59:28.000 269 33494.28 541.43 2282.16 31.52 2014-09-26 02:59:29.000 269 33494.21 541.47 2282.19 31.52 2014-09-26 02:59:30.000 269 33494.23 541.50 2282.17 31.52 2014-09-26 02:59:31.000 269 33494.09 541.44 2282.24 31.52 2014-09-26 02:59:31.000 269 33494.28 541.45 2282.07 31.52 2014-09-26 02:59:33.000 269 33494.22 541.43 2282.11 31.52 2014-09-26 02:59:34.000 269 33494.19 541.44 2282.12 31.52 2014-09-26 02:59:35.000 269 33494.28 541.45 2282.18 31.52 2014-09-26 02:59:36.000 269 33494.28 541.45 2282.13 31.52 2014-09-26 02:59:37.000 269 33494.11 541.43 2282.13 31.52 2014-09-26 02:59:38.000 269 33494.28 541.46 2282.24 31.52 2014-09-26 02:59:39.000 269 33494.29 541.46 2282.24 31.52 2014-09-26 02:59:40.000 269 33494.31 541.39 2282.14 31.52 2014-09-26 02:59:41.000 269 33494.23 541.40 2282.22 31.52 2014-09-26 02:59:42.000 269 33494.22 541.38 2282.14 31.52 2014-09-26 02:59:43.000 269 33494.17 541.42 2282.16 31.52 2014-09-26 02:59:44.000 269 33494.21 541.38 2282.07 31.52 2014-09-26 02:59:45.000 269 33494.16 541.40 2282.08 31.52 2014-09-26 02:59:46.000 269 33494.22 541.43 2282.13 31.52 2014-09-26 02:59:47.000 269 33494.22 541.42 2282.11 31.52 2014-09-26 02:59:48.000 269 33494.29 541.38 2282.08 31.52 2014-09-26 02:59:49.000 269 33494.22 541.35 2282.13 31.52 2014-09-26 02:59:50.000 269 33494.20 541.38 2282.08 31.52 2014-09-26 02:59:51.000 269 33494.23 541.37 2282.04 31.52 2014-09-26 02:59:52.000 269 33494.20 541.33 2282.11 31.52 2014-09-26 02:59:53.000 269 33494.24 541.34 2282.17 31.52 2014-09-26 02:59:54.000 269 33494.21 541.41 2282.17 31.52 2014-09-26 02:59:55.000 269 33494.19 541.40 2282.14 31.52 2014-09-26 02:59:56.000 269 33494.21 541.36 2282.17 31.52 2014-09-26 02:59:57.000 269 33494.18 541.36 2282.10 31.52 2014-09-26 02:59:58.000 269 33494.25 541.33 2282.12 31.52 2014-09-26 02:59:59.000 269 33494.23 541.33 2282.13 31.52 2014-09-26 03:00:00.000 269 33494.16 541.38 2282.08 31.52 2014-09-26 03:00:01.000 269 33494.13 541.32 2282.04 31.52 2014-09-26 03:00:02.000 269 33494.27 541.32 2282.07 31.52 2014-09-26 03:00:03.000 269 33494.16 541.32 2282.11 31.52 2014-09-26 03:00:04.000 269 33494.19 541.33 2282.11 31.52 2014-09-26 03:00:05.000 269 33494.19 541.32 2282.10 31.52 2014-09-26 03:00:06.000 269 33494.25 541.34 2282.04 31.52 2014-09-26 03:00:07.000 269 33494.22 541.27 2282.05 31.52 2014-09-26 03:00:08.000 269 33494.23 541.32 2282.11 31.52 2014-09-26 03:00:09.000 269 33494.18 541.29 2282.20 31.52 2014-09-26 03:00:10.000 269 33494.21 541.29 2282.07 31.52 2014-09-26 03:00:11.000 269 33494.23 541.22 2282.13 31.52 2014-09-26 03:00:12.000 269 33494.18 541.27 2282.01 31.52 2014-09-26 03:00:12.000 269 33494.19 541.25 2282.13 31.52 2014-09-26 03:00:14.000 269 33494.24 541.25 2282.13 31.52 2014-09-26 03:00:15.000 269 33494.18 541.20 2282.15 31.52 2014-09-26 03:00:16.000 269 33494.22 541.24 2282.10 31.52 2014-09-26 03:00:17.000 269 33494.28 541.23 2282.10 31.52 2014-09-26 03:00:18.000 269 33494.24 541.21 2282.10 31.52 2014-09-26 03:00:19.000 269 33494.29 541.18 2282.13 31.52 2014-09-26 03:00:20.000 269 33494.21 541.20 2282.06 31.52 2014-09-26 03:00:21.000 269 33494.21 541.17 2282.01 31.52 2014-09-26 03:00:22.000 269 33494.17 541.19 2282.01 31.52 2014-09-26 03:00:23.000 269 33494.25 541.23 2282.04 31.52 2014-09-26 03:00:24.000 269 33494.21 541.16 2282.01 31.52 2014-09-26 03:00:25.000 269 33494.11 541.21 2282.09 31.52 2014-09-26 03:00:25.000 269 33494.24 541.18 2282.04 31.52 2014-09-26 03:00:27.000 269 33494.13 541.14 2282.02 31.52 2014-09-26 03:00:28.000 269 33494.14 541.11 2282.09 31.52 2014-09-26 03:00:29.000 269 33494.16 541.14 2282.10 31.52 2014-09-26 03:00:30.000 269 33494.10 541.14 2282.09 31.52 2014-09-26 03:00:31.000 269 33494.09 541.14 2282.10 31.52 2014-09-26 03:00:32.000 269 33494.18 541.09 2282.18 31.52 2014-09-26 03:00:33.000 269 33494.13 541.09 2282.15 31.52 2014-09-26 03:00:34.000 269 33494.10 541.07 2282.10 31.52 2014-09-26 03:00:35.000 269 33494.19 541.11 2282.09 31.52 2014-09-26 03:00:36.000 269 33494.24 541.10 2281.99 31.52 2014-09-26 03:00:37.000 269 33494.08 541.06 2281.99 31.52 2014-09-26 03:00:38.000 269 33494.23 541.08 2282.02 31.52 2014-09-26 03:00:39.000 269 33494.18 541.10 2282.08 31.52 2014-09-26 03:00:40.000 269 33494.10 541.06 2282.02 31.52 2014-09-26 03:00:41.000 269 33494.10 541.05 2282.04 31.52 2014-09-26 03:00:42.000 269 33494.10 541.03 2282.02 31.52 2014-09-26 03:00:43.000 269 33494.08 541.03 2282.22 31.52 2014-09-26 03:00:44.000 269 33494.14 541.01 2282.02 31.52 2014-09-26 03:00:45.000 269 33493.97 540.98 2282.05 31.52 2014-09-26 03:00:46.000 269 33494.08 541.01 2282.09 31.52 2014-09-26 03:00:47.000 269 33494.12 541.00 2282.07 31.52 2014-09-26 03:00:48.000 269 33494.06 541.00 2282.04 31.52 2014-09-26 03:00:49.000 269 33494.18 540.97 2282.14 31.52 2014-09-26 03:00:50.000 269 33493.98 540.99 2282.05 31.52 2014-09-26 03:00:51.000 269 33494.00 540.96 2282.07 31.52 2014-09-26 03:00:52.000 269 33494.07 540.98 2282.07 31.52 2014-09-26 03:00:53.000 269 33494.06 540.98 2282.05 31.52 2014-09-26 03:00:54.000 269 33494.07 540.98 2282.12 31.52 2014-09-26 03:00:55.000 269 33494.09 540.95 2282.06 31.52 2014-09-26 03:00:56.000 269 33494.01 540.93 2282.07 31.52 2014-09-26 03:00:57.000 269 33493.94 540.92 2282.05 31.52 2014-09-26 03:00:58.000 269 33493.99 540.93 2282.11 31.52 2014-09-26 03:00:59.000 269 33493.94 540.94 2282.03 31.52 2014-09-26 03:01:00.000 269 33493.95 540.95 2282.11 31.52 2014-09-26 03:01:01.000 269 33493.87 540.93 2282.14 31.52 2014-09-26 03:01:02.000 269 33493.91 540.92 2282.19 31.52 2014-09-26 03:01:03.000 269 33493.85 540.86 2282.20 31.52 2014-09-26 03:01:04.000 269 33493.89 540.92 2282.12 31.52 2014-09-26 03:01:05.000 269 33493.88 540.87 2282.10 31.52 2014-09-26 03:01:06.000 269 33493.96 540.90 2282.15 31.52 2014-09-26 03:01:06.000 269 33493.79 540.83 2282.10 31.52 2014-09-26 03:01:08.000 269 33493.82 540.89 2282.09 31.52 2014-09-26 03:01:09.000 269 33493.80 540.88 2282.07 31.52 2014-09-26 03:01:10.000 269 33493.88 540.88 2282.07 31.52 2014-09-26 03:01:11.000 269 33493.89 540.84 2282.14 31.52 2014-09-26 03:01:12.000 269 33493.87 540.82 2281.99 31.52 2014-09-26 03:01:13.000 269 33493.76 540.84 2281.99 31.52 2014-09-26 03:01:14.000 269 33493.78 540.78 2282.13 31.52 2014-09-26 03:01:15.000 269 33493.72 540.77 2282.08 31.52 2014-09-26 03:01:16.000 269 33493.75 540.82 2282.03 31.52 2014-09-26 03:01:17.000 269 33493.72 540.82 2282.14 31.52 2014-09-26 03:01:18.000 269 33493.66 540.80 2282.16 31.52 2014-09-26 03:01:19.000 269 33493.70 540.85 2282.10 31.52 2014-09-26 03:01:19.000 269 33493.74 540.79 2282.13 31.52 2014-09-26 03:01:21.000 269 33493.67 540.79 2282.07 31.52 2014-09-26 03:01:22.000 269 33493.70 540.74 2282.11 31.52 2014-09-26 03:01:23.000 269 33493.70 540.77 2282.08 31.52 2014-09-26 03:01:24.000 269 33493.66 540.78 2282.16 31.52 2014-09-26 03:01:25.000 269 33493.63 540.77 2282.23 31.52 2014-09-26 03:01:26.000 269 33493.69 540.76 2282.06 31.52 2014-09-26 03:01:27.000 269 33493.66 540.71 2282.04 31.52 2014-09-26 03:01:28.000 269 33493.70 540.73 2282.12 31.52 2014-09-26 03:01:29.000 269 33493.68 540.74 2282.18 31.52 2014-09-26 03:01:30.000 269 33493.66 540.77 2282.11 31.52 2014-09-26 03:01:31.000 269 33493.63 540.72 2282.14 31.52 2014-09-26 03:01:32.000 269 33493.77 540.74 2282.12 31.52 2014-09-26 03:01:33.000 269 33493.59 540.74 2282.08 31.52 2014-09-26 03:01:34.000 269 33493.67 540.71 2282.08 31.52 2014-09-26 03:01:35.000 269 33493.56 540.70 2282.08 31.52 2014-09-26 03:01:36.000 269 33493.58 540.72 2282.10 31.52 2014-09-26 03:01:37.000 269 33493.63 540.68 2282.04 31.52 2014-09-26 03:01:38.000 269 33493.66 540.70 2282.12 31.52 2014-09-26 03:01:39.000 269 33493.56 540.66 2282.08 31.52 2014-09-26 03:01:40.000 269 33493.61 540.63 2282.13 31.52 2014-09-26 03:01:41.000 269 33493.61 540.64 2282.12 31.52 2014-09-26 03:01:42.000 269 33493.59 540.68 2282.14 31.52 2014-09-26 03:01:43.000 269 33493.59 540.63 2282.10 31.52 2014-09-26 03:01:44.000 269 33493.50 540.65 2282.20 31.52 2014-09-26 03:01:45.000 269 33493.56 540.59 2282.15 31.52 2014-09-26 03:01:46.000 269 33493.50 540.62 2282.13 31.52 2014-09-26 03:01:47.000 269 33493.57 540.60 2282.13 31.52 2014-09-26 03:01:48.000 269 33493.54 540.63 2282.13 31.52 2014-09-26 03:01:49.000 269 33493.49 540.61 2282.05 31.52 2014-09-26 03:01:50.000 269 33493.50 540.59 2282.18 31.52 2014-09-26 03:01:51.000 269 33493.50 540.61 2282.15 31.52 2014-09-26 03:01:52.000 269 33493.54 540.57 2282.04 31.52 2014-09-26 03:01:53.000 269 33493.45 540.55 2282.13 31.52 2014-09-26 03:01:54.000 269 33493.57 540.58 2282.16 31.52 2014-09-26 03:01:55.000 269 33493.41 540.60 2282.04 31.52 2014-09-26 03:01:56.000 269 33493.45 540.60 2282.13 31.52 2014-09-26 03:01:57.000 269 33493.41 540.59 2282.14 31.52 2014-09-26 03:01:58.000 269 33493.43 540.58 2282.18 31.52 2014-09-26 03:01:59.000 269 33493.46 540.54 2282.06 31.52 2014-09-26 03:02:00.000 269 33493.40 540.52 2282.08 31.52 2014-09-26 03:02:00.000 269 33493.38 540.52 2282.10 31.52 2014-09-26 03:02:02.000 269 33493.45 540.49 2282.11 31.52 2014-09-26 03:02:03.000 269 33493.32 540.52 2282.14 31.52 2014-09-26 03:02:04.000 269 33493.39 540.54 2282.09 31.52 2014-09-26 03:02:05.000 269 33493.34 540.50 2282.16 31.52 2014-09-26 03:02:06.000 269 33493.33 540.49 2282.09 31.52 2014-09-26 03:02:07.000 269 33493.37 540.46 2282.05 31.52 2014-09-26 03:02:08.000 269 33493.36 540.44 2282.10 31.52 2014-09-26 03:02:09.000 269 33493.26 540.46 2282.09 31.52 2014-09-26 03:02:10.000 269 33493.25 540.45 2282.10 31.52 2014-09-26 03:02:11.000 269 33493.29 540.48 2282.20 31.52 2014-09-26 03:02:12.000 269 33493.32 540.48 2282.10 31.52 2014-09-26 03:02:13.000 269 33493.35 540.43 2282.23 31.52 2014-09-26 03:02:13.000 269 33493.27 540.47 2282.11 31.52 2014-09-26 03:02:15.000 269 33493.32 540.45 2282.11 31.52 2014-09-26 03:02:16.000 269 33493.33 540.49 2282.24 31.52 2014-09-26 03:02:17.000 269 33493.28 540.45 2282.14 31.52 2014-09-26 03:02:18.000 269 33493.28 540.43 2282.15 31.52 2014-09-26 03:02:19.000 269 33493.30 540.45 2282.20 31.52 2014-09-26 03:02:20.000 269 33493.25 540.43 2282.15 31.52 2014-09-26 03:02:21.000 269 33493.28 540.45 2282.10 31.52 2014-09-26 03:02:22.000 269 33493.24 540.44 2282.11 31.52 2014-09-26 03:02:23.000 269 33493.24 540.43 2282.20 31.52 2014-09-26 03:02:24.000 269 33493.27 540.43 2282.14 31.52 2014-09-26 03:02:25.000 269 33493.16 540.41 2282.10 31.52 2014-09-26 03:02:26.000 269 33493.36 540.44 2282.13 31.52 2014-09-26 03:02:27.000 269 33493.17 540.46 2282.13 31.52 2014-09-26 03:02:28.000 269 33493.25 540.43 2282.11 31.52 2014-09-26 03:02:29.000 269 33493.26 540.41 2282.21 31.52 2014-09-26 03:02:30.000 269 33493.20 540.36 2282.11 31.52 2014-09-26 03:02:31.000 269 33493.20 540.44 2282.07 31.52 2014-09-26 03:02:32.000 269 33493.17 540.43 2282.03 31.52 2014-09-26 03:02:33.000 269 33493.17 540.43 2281.99 31.52 2014-09-26 03:02:34.000 269 33493.17 540.39 2282.11 31.52 2014-09-26 03:02:35.000 269 33493.16 540.39 2282.17 31.52 2014-09-26 03:02:36.000 269 33493.13 540.38 2282.13 31.52 2014-09-26 03:02:37.000 269 33493.28 540.37 2282.08 31.52 2014-09-26 03:02:38.000 269 33493.07 540.40 2282.10 31.52 2014-09-26 03:02:39.000 269 33493.12 540.42 2282.08 31.52 2014-09-26 03:02:40.000 269 33493.16 540.40 2282.21 31.52 2014-09-26 03:02:41.000 269 33493.25 540.38 2282.08 31.52 2014-09-26 03:02:42.000 269 33493.18 540.42 2282.14 31.52 2014-09-26 03:02:43.000 269 33493.17 540.37 2282.17 31.52 2014-09-26 03:02:44.000 269 33493.19 540.40 2282.14 31.52 2014-09-26 03:02:45.000 269 33493.14 540.42 2282.13 31.52 2014-09-26 03:02:46.000 269 33493.11 540.40 2282.22 31.52 2014-09-26 03:02:47.000 269 33493.17 540.38 2282.10 31.52 2014-09-26 03:02:48.000 269 33493.17 540.36 2282.10 31.52 2014-09-26 03:02:49.000 269 33493.02 540.37 2282.18 31.52 2014-09-26 03:02:50.000 269 33493.13 540.35 2282.15 31.52 2014-09-26 03:02:51.000 269 33493.08 540.35 2282.16 31.52 2014-09-26 03:02:52.000 269 33493.13 540.37 2282.13 31.52 2014-09-26 03:02:53.000 269 33493.07 540.36 2282.19 31.52 2014-09-26 03:02:54.000 269 33493.08 540.36 2282.11 31.52 2014-09-26 03:02:54.000 269 33493.08 540.36 2282.10 31.52 2014-09-26 03:02:56.000 269 33493.10 540.39 2282.14 31.52 2014-09-26 03:02:57.000 269 33493.02 540.36 2282.13 31.52 2014-09-26 03:02:58.000 269 33493.01 540.38 2282.12 31.52 2014-09-26 03:02:59.000 269 33492.99 540.39 2282.22 31.52 2014-09-26 03:03:00.000 269 33493.09 540.39 2282.15 31.52 2014-09-26 03:03:01.000 269 33493.02 540.40 2282.11 31.52 2014-09-26 03:03:02.000 269 33493.08 540.37 2282.22 31.52 2014-09-26 03:03:03.000 269 33492.98 540.36 2282.13 31.52 2014-09-26 03:03:04.000 269 33492.93 540.35 2282.16 31.52 2014-09-26 03:03:05.000 269 33492.88 540.37 2282.11 31.52 2014-09-26 03:03:06.000 269 33492.93 540.43 2282.13 31.52 2014-09-26 03:03:07.000 269 33492.96 540.38 2282.24 31.52 2014-09-26 03:03:07.000 269 33492.87 540.42 2282.12 31.52 2014-09-26 03:03:09.000 269 33492.86 540.41 2282.16 31.52 2014-09-26 03:03:10.000 269 33492.88 540.39 2282.10 31.52 2014-09-26 03:03:11.000 269 33492.82 540.38 2282.17 31.52 2014-09-26 03:03:12.000 269 33492.74 540.37 2282.15 31.52 2014-09-26 03:03:13.000 269 33492.90 540.40 2282.11 31.52 2014-09-26 03:03:14.000 269 33492.76 540.42 2282.13 31.52 2014-09-26 03:03:15.000 269 33492.77 540.40 2282.18 31.52 2014-09-26 03:03:16.000 269 33492.77 540.39 2282.16 31.52 2014-09-26 03:03:17.000 269 33492.84 540.44 2282.20 31.52 2014-09-26 03:03:18.000 269 33492.74 540.40 2282.18 31.52 2014-09-26 03:03:19.000 269 33492.77 540.42 2282.17 31.52 2014-09-26 03:03:20.000 269 33492.88 540.41 2282.12 31.52 2014-09-26 03:03:21.000 269 33492.78 540.39 2282.13 31.52 2014-09-26 03:03:22.000 269 33492.79 540.40 2282.21 31.52 2014-09-26 03:03:23.000 269 33492.73 540.40 2282.21 31.52 2014-09-26 03:03:24.000 269 33492.78 540.43 2282.12 31.52 2014-09-26 03:03:25.000 269 33492.77 540.43 2282.18 31.52 2014-09-26 03:03:26.000 269 33492.77 540.43 2282.17 31.52 2014-09-26 03:03:27.000 269 33492.76 540.45 2282.16 31.52 2014-09-26 03:03:28.000 269 33492.78 540.41 2282.23 31.52 2014-09-26 03:03:29.000 269 33492.76 540.41 2282.19 31.52 2014-09-26 03:03:30.000 269 33492.81 540.47 2282.23 31.52 2014-09-26 03:03:31.000 269 33492.81 540.39 2282.27 31.52 2014-09-26 03:03:32.000 269 33492.67 540.47 2282.25 31.52 2014-09-26 03:03:33.000 269 33492.77 540.43 2282.28 31.52 2014-09-26 03:03:34.000 269 33492.69 540.43 2282.26 31.52 2014-09-26 03:03:35.000 269 33492.70 540.41 2282.21 31.52 2014-09-26 03:03:36.000 269 33492.72 540.38 2282.28 31.52 2014-09-26 03:03:37.000 269 33492.78 540.41 2282.22 31.52 2014-09-26 03:03:38.000 269 33492.70 540.42 2282.23 31.52 2014-09-26 03:03:39.000 269 33492.74 540.43 2282.18 31.52 2014-09-26 03:03:40.000 269 33492.75 540.41 2282.27 31.52 2014-09-26 03:03:41.000 269 33492.73 540.42 2282.18 31.52 2014-09-26 03:03:42.000 269 33492.61 540.38 2282.26 31.52 2014-09-26 03:03:43.000 269 33492.77 540.40 2282.25 31.52 2014-09-26 03:03:44.000 269 33492.67 540.43 2282.26 31.52 2014-09-26 03:03:45.000 269 33492.70 540.40 2282.32 31.52 2014-09-26 03:03:46.000 269 33492.71 540.46 2282.23 31.52 2014-09-26 03:03:47.000 269 33492.74 540.40 2282.22 31.52 2014-09-26 03:03:48.000 269 33492.71 540.40 2282.26 31.52 2014-09-26 03:03:48.000 269 33492.64 540.44 2282.30 31.52 2014-09-26 03:03:50.000 269 33492.72 540.46 2282.24 31.52 2014-09-26 03:03:51.000 269 33492.65 540.45 2282.26 31.52 2014-09-26 03:03:52.000 269 33492.62 540.42 2282.17 31.52 2014-09-26 03:03:53.000 269 33492.66 540.47 2282.26 31.52 2014-09-26 03:03:54.000 269 33492.58 540.43 2282.21 31.52 2014-09-26 03:03:55.000 269 33492.65 540.44 2282.24 31.52 2014-09-26 03:03:56.000 269 33492.62 540.43 2282.32 31.52 2014-09-26 03:03:57.000 269 33492.64 540.44 2282.34 31.52 2014-09-26 03:03:58.000 269 33492.67 540.42 2282.28 31.52 2014-09-26 03:03:59.000 269 33492.70 540.43 2282.29 31.52 2014-09-26 03:04:00.000 269 33492.81 540.38 2282.21 31.52 2014-09-26 03:04:01.000 269 33492.64 540.42 2282.22 31.52 2014-09-26 03:04:01.000 269 33492.63 540.47 2282.27 31.52 2014-09-26 03:04:03.000 269 33492.66 540.42 2282.23 31.52 2014-09-26 03:04:04.000 269 33492.66 540.47 2282.20 31.52 2014-09-26 03:04:05.000 269 33492.75 540.44 2282.26 31.52 2014-09-26 03:04:06.000 269 33492.60 540.40 2282.18 31.52 2014-09-26 03:04:07.000 269 33492.55 540.42 2282.25 31.52 2014-09-26 03:04:08.000 269 33492.61 540.44 2282.30 31.52 2014-09-26 03:04:09.000 269 33492.64 540.36 2282.28 31.52 2014-09-26 03:04:10.000 269 33492.58 540.43 2282.14 31.52 2014-09-26 03:04:11.000 269 33492.61 540.43 2282.35 31.52 2014-09-26 03:04:12.000 269 33492.62 540.43 2282.17 31.52 2014-09-26 03:04:13.000 269 33492.67 540.44 2282.25 31.52 2014-09-26 03:04:14.000 269 33492.60 540.41 2282.26 31.52 2014-09-26 03:04:15.000 269 33492.61 540.41 2282.22 31.52 2014-09-26 03:04:16.000 269 33492.60 540.44 2282.27 31.52 2014-09-26 03:04:17.000 269 33492.62 540.45 2282.27 31.52 2014-09-26 03:04:18.000 269 33492.65 540.42 2282.28 31.52 2014-09-26 03:04:19.000 269 33492.60 540.49 2282.30 31.52 2014-09-26 03:04:20.000 269 33492.67 540.38 2282.21 31.52 2014-09-26 03:04:21.000 269 33492.63 540.41 2282.22 31.52 2014-09-26 03:04:22.000 269 33492.62 540.41 2282.24 31.52 2014-09-26 03:04:23.000 269 33492.56 540.47 2282.14 31.52 2014-09-26 03:04:24.000 269 33492.51 540.44 2282.18 31.52 2014-09-26 03:04:25.000 269 33492.57 540.46 2282.30 31.52 2014-09-26 03:04:26.000 269 33492.60 540.43 2282.35 31.52 2014-09-26 03:04:27.000 269 33492.54 540.44 2282.30 31.52 2014-09-26 03:04:28.000 269 33492.63 540.42 2282.31 31.52 2014-09-26 03:04:29.000 269 33492.67 540.45 2282.22 31.52 2014-09-26 03:04:30.000 269 33492.54 540.44 2282.28 31.52 2014-09-26 03:04:31.000 269 33492.60 540.43 2282.21 31.52 2014-09-26 03:04:32.000 269 33492.57 540.47 2282.31 31.52 2014-09-26 03:04:33.000 269 33492.50 540.46 2282.28 31.52 2014-09-26 03:04:34.000 269 33492.61 540.48 2282.26 31.52 2014-09-26 03:04:35.000 269 33492.54 540.52 2282.20 31.52 2014-09-26 03:04:36.000 269 33492.58 540.42 2282.23 31.52 2014-09-26 03:04:37.000 269 33492.53 540.49 2282.28 31.52 2014-09-26 03:04:38.000 269 33492.54 540.49 2282.22 31.52 2014-09-26 03:04:39.000 269 33492.53 540.46 2282.24 31.52 2014-09-26 03:04:40.000 269 33492.51 540.46 2282.24 31.52 2014-09-26 03:04:41.000 269 33492.54 540.49 2282.28 31.52 2014-09-26 03:04:42.000 269 33492.45 540.47 2282.30 31.52 2014-09-26 03:04:42.000 269 33492.51 540.48 2282.13 31.52 2014-09-26 03:04:44.000 269 33492.61 540.49 2282.18 31.52 2014-09-26 03:04:45.000 269 33492.44 540.48 2282.17 31.52 2014-09-26 03:04:46.000 269 33492.49 540.50 2282.29 31.52 2014-09-26 03:04:47.000 269 33492.44 540.49 2282.26 31.52 2014-09-26 03:04:48.000 269 33492.43 540.51 2282.28 31.52 2014-09-26 03:04:49.000 269 33492.53 540.52 2282.23 31.52 2014-09-26 03:04:50.000 269 33492.35 540.46 2282.21 31.52 2014-09-26 03:04:51.000 269 33492.41 540.48 2282.17 31.52 2014-09-26 03:04:52.000 269 33492.48 540.51 2282.21 31.52 2014-09-26 03:04:53.000 269 33492.45 540.48 2282.25 31.52 2014-09-26 03:04:54.000 269 33492.39 540.48 2282.23 31.52 2014-09-26 03:04:55.000 269 33492.41 540.54 2282.22 31.52 2014-09-26 03:04:55.000 269 33492.43 540.53 2282.32 31.52 2014-09-26 03:04:57.000 269 33492.39 540.56 2282.23 31.52 2014-09-26 03:04:58.000 269 33492.39 540.50 2282.23 31.52 2014-09-26 03:04:59.000 269 33492.39 540.53 2282.34 31.52 2014-09-26 03:05:00.000 269 33492.35 540.54 2282.24 31.52 2014-09-26 03:05:01.000 269 33492.38 540.49 2282.26 31.52 2014-09-26 03:05:02.000 269 33492.44 540.47 2282.27 31.52 2014-09-26 03:05:03.000 269 33492.36 540.50 2282.25 31.52 2014-09-26 03:05:04.000 269 33492.33 540.53 2282.41 31.52 2014-09-26 03:05:05.000 269 33492.35 540.52 2282.32 31.52 2014-09-26 03:05:06.000 269 33492.33 540.54 2282.32 31.52 2014-09-26 03:05:07.000 269 33492.36 540.53 2282.33 31.52 2014-09-26 03:05:08.000 269 33492.20 540.55 2282.37 31.52 2014-09-26 03:05:09.000 269 33492.33 540.50 2282.35 31.52 2014-09-26 03:05:10.000 269 33492.36 540.52 2282.41 31.52 2014-09-26 03:05:11.000 269 33492.32 540.50 2282.37 31.52 2014-09-26 03:05:12.000 269 33492.38 540.50 2282.28 31.52 2014-09-26 03:05:13.000 269 33492.15 540.49 2282.37 31.52 2014-09-26 03:05:14.000 269 33492.36 540.53 2282.39 31.52 2014-09-26 03:05:15.000 269 33492.32 540.52 2282.29 31.52 2014-09-26 03:05:16.000 269 33492.33 540.51 2282.32 31.52 2014-09-26 03:05:17.000 269 33492.30 540.50 2282.35 31.52 2014-09-26 03:05:18.000 269 33492.20 540.53 2282.39 31.52 2014-09-26 03:05:19.000 269 33492.35 540.51 2282.35 31.52 2014-09-26 03:05:20.000 269 33492.27 540.52 2282.39 31.52 2014-09-26 03:05:21.000 269 33492.26 540.56 2282.35 31.52 2014-09-26 03:05:22.000 269 33492.29 540.55 2282.36 31.52 2014-09-26 03:05:23.000 269 33492.27 540.56 2282.32 31.52 2014-09-26 03:05:24.000 269 33492.30 540.57 2282.37 31.52 2014-09-26 03:05:25.000 269 33492.29 540.56 2282.36 31.52 2014-09-26 03:05:26.000 269 33492.25 540.53 2282.18 31.52 2014-09-26 03:05:27.000 269 33492.22 540.50 2282.17 31.52 2014-09-26 03:05:28.000 269 33492.30 540.50 2282.34 31.52 2014-09-26 03:05:29.000 269 33492.32 540.58 2282.29 31.52 2014-09-26 03:05:30.000 269 33492.22 540.58 2282.33 31.52 2014-09-26 03:05:31.000 269 33492.20 540.53 2282.38 31.52 2014-09-26 03:05:32.000 269 33492.32 540.58 2282.33 31.52 2014-09-26 03:05:33.000 269 33492.21 540.58 2282.33 31.52 2014-09-26 03:05:34.000 269 33492.20 540.58 2282.33 31.52 2014-09-26 03:05:35.000 269 33492.11 540.54 2282.33 31.52 2014-09-26 03:05:36.000 269 33492.07 540.55 2282.30 31.52 2014-09-26 03:05:36.000 269 33492.20 540.58 2282.36 31.52 2014-09-26 03:05:38.000 269 33492.20 540.56 2282.42 31.52 2014-09-26 03:05:39.000 269 33492.15 540.59 2282.39 31.52 2014-09-26 03:05:40.000 269 33492.10 540.61 2282.40 31.52 2014-09-26 03:05:41.000 269 33492.15 540.62 2282.38 31.52 2014-09-26 03:05:42.000 269 33492.13 540.56 2282.33 31.52 2014-09-26 03:05:43.000 269 33492.10 540.59 2282.33 31.52 2014-09-26 03:05:44.000 269 33492.08 540.60 2282.35 31.52 2014-09-26 03:05:45.000 269 33492.11 540.58 2282.33 31.52 2014-09-26 03:05:46.000 269 33492.13 540.61 2282.34 31.52 2014-09-26 03:05:47.000 269 33492.07 540.60 2282.35 31.52 2014-09-26 03:05:48.000 269 33492.15 540.65 2282.45 31.52 2014-09-26 03:05:49.000 269 33492.18 540.62 2282.44 31.52 2014-09-26 03:05:49.000 269 33492.10 540.61 2282.28 31.52 2014-09-26 03:05:51.000 269 33492.04 540.61 2282.42 31.52 2014-09-26 03:05:52.000 269 33492.00 540.61 2282.36 31.52 2014-09-26 03:05:53.000 269 33492.03 540.65 2282.39 31.52 2014-09-26 03:05:54.000 269 33492.01 540.63 2282.35 31.52 2014-09-26 03:05:55.000 269 33491.98 540.63 2282.38 31.52 2014-09-26 03:05:56.000 269 33491.97 540.63 2282.38 31.52 2014-09-26 03:05:57.000 269 33492.01 540.65 2282.29 31.52 2014-09-26 03:05:58.000 269 33491.97 540.63 2282.36 31.52 2014-09-26 03:05:59.000 269 33492.01 540.65 2282.45 31.52 2014-09-26 03:06:00.000 269 33491.99 540.66 2282.41 31.52 2014-09-26 03:06:01.000 269 33491.86 540.63 2282.41 31.52 2014-09-26 03:06:02.000 269 33491.92 540.68 2282.43 31.52 2014-09-26 03:06:03.000 269 33492.00 540.67 2282.47 31.52 2014-09-26 03:06:04.000 269 33492.04 540.67 2282.41 31.52 2014-09-26 03:06:05.000 269 33491.93 540.71 2282.49 31.52 2014-09-26 03:06:06.000 269 33492.04 540.67 2282.36 31.52 2014-09-26 03:06:07.000 269 33491.91 540.69 2282.36 31.52 2014-09-26 03:06:08.000 269 33492.00 540.70 2282.52 31.52 2014-09-26 03:06:09.000 269 33491.98 540.73 2282.46 31.52 2014-09-26 03:06:10.000 269 33491.99 540.72 2282.43 31.52 2014-09-26 03:06:11.000 269 33491.97 540.72 2282.43 31.52 2014-09-26 03:06:12.000 269 33491.98 540.69 2282.43 31.52 2014-09-26 03:06:13.000 269 33492.08 540.71 2282.43 31.52 2014-09-26 03:06:14.000 269 33492.00 540.75 2282.44 31.52 2014-09-26 03:06:15.000 269 33491.96 540.73 2282.49 31.52 2014-09-26 03:06:16.000 269 33491.88 540.75 2282.39 31.52 2014-09-26 03:06:17.000 269 33491.88 540.74 2282.40 31.52 2014-09-26 03:06:18.000 269 33491.93 540.76 2282.45 31.52 2014-09-26 03:06:19.000 269 33491.93 540.77 2282.44 31.52 2014-09-26 03:06:20.000 269 33491.89 540.76 2282.41 31.52 2014-09-26 03:06:21.000 269 33491.92 540.73 2282.48 31.52 2014-09-26 03:06:22.000 269 33491.93 540.75 2282.57 31.52 2014-09-26 03:06:23.000 269 33491.92 540.79 2282.53 31.52 2014-09-26 03:06:24.000 269 33491.98 540.83 2282.53 31.52 2014-09-26 03:06:25.000 269 33491.96 540.75 2282.57 31.52 2014-09-26 03:06:26.000 269 33491.95 540.79 2282.53 31.52 2014-09-26 03:06:27.000 269 33491.87 540.80 2282.48 31.52 2014-09-26 03:06:28.000 269 33491.86 540.82 2282.51 31.52 2014-09-26 03:06:29.000 269 33491.86 540.81 2282.45 31.52 2014-09-26 03:06:30.000 269 33491.89 540.80 2282.45 31.52 2014-09-26 03:06:30.000 269 33491.90 540.79 2282.53 31.52 2014-09-26 03:06:32.000 269 33491.87 540.82 2282.45 31.52 2014-09-26 03:06:33.000 269 33491.96 540.88 2282.45 31.52 2014-09-26 03:06:34.000 269 33491.87 540.86 2282.49 31.52 2014-09-26 03:06:35.000 269 33491.80 540.82 2282.49 31.52 2014-09-26 03:06:36.000 269 33491.92 540.85 2282.60 31.52 2014-09-26 03:06:37.000 269 33491.88 540.85 2282.56 31.52 2014-09-26 03:06:38.000 269 33491.93 540.91 2282.48 31.52 2014-09-26 03:06:39.000 269 33491.68 540.86 2282.56 31.52 2014-09-26 03:06:40.000 269 33491.67 540.87 2282.57 31.52 2014-09-26 03:06:41.000 269 33491.83 540.89 2282.58 31.52 2014-09-26 03:06:42.000 269 33491.80 540.86 2282.54 31.52 2014-09-26 03:06:43.000 269 33491.74 540.88 2282.54 31.52 2014-09-26 03:06:43.000 269 33491.87 540.90 2282.53 31.52 2014-09-26 03:06:45.000 269 33491.76 540.88 2282.54 31.52 2014-09-26 03:06:46.000 269 33491.72 540.90 2282.53 31.52 2014-09-26 03:06:47.000 269 33491.84 540.93 2282.57 31.52 2014-09-26 03:06:48.000 269 33491.78 540.92 2282.53 31.52 2014-09-26 03:06:49.000 269 33491.80 540.94 2282.63 31.52 2014-09-26 03:06:50.000 269 33491.72 540.90 2282.55 31.52 2014-09-26 03:06:51.000 269 33491.81 540.95 2282.64 31.52 2014-09-26 03:06:52.000 269 33491.77 540.95 2282.58 31.52 2014-09-26 03:06:53.000 269 33491.77 540.95 2282.61 31.52 2014-09-26 03:06:54.000 269 33491.79 540.96 2282.65 31.52 2014-09-26 03:06:55.000 269 33491.82 540.92 2282.60 31.52 2014-09-26 03:06:56.000 269 33491.71 540.97 2282.52 31.52 2014-09-26 03:06:57.000 269 33491.78 540.99 2282.61 31.52 2014-09-26 03:06:58.000 269 33491.74 541.00 2282.58 31.52 2014-09-26 03:06:59.000 269 33491.76 540.94 2282.61 31.52 2014-09-26 03:07:00.000 269 33491.84 541.01 2282.62 31.52 2014-09-26 03:07:01.000 269 33491.71 540.99 2282.59 31.52 2014-09-26 03:07:02.000 269 33491.75 540.97 2282.65 31.52 2014-09-26 03:07:03.000 269 33491.79 540.98 2282.53 31.52 2014-09-26 03:07:04.000 269 33491.66 540.97 2282.50 31.52 2014-09-26 03:07:05.000 269 33491.72 541.00 2282.60 31.52 2014-09-26 03:07:06.000 269 33491.79 540.99 2282.54 31.52 2014-09-26 03:07:07.000 269 33491.79 541.00 2282.60 31.52 2014-09-26 03:07:08.000 269 33491.75 541.01 2282.57 31.52 2014-09-26 03:07:09.000 269 33491.71 541.02 2282.71 31.52 2014-09-26 03:07:10.000 269 33491.71 541.00 2282.69 31.52 2014-09-26 03:07:11.000 269 33491.69 541.02 2282.63 31.52 2014-09-26 03:07:12.000 269 33491.61 541.01 2282.60 31.52 2014-09-26 03:07:13.000 269 33491.64 541.02 2282.62 31.52 2014-09-26 03:07:14.000 269 33491.72 541.00 2282.67 31.52 2014-09-26 03:07:15.000 269 33491.68 540.98 2282.58 31.52 2014-09-26 03:07:16.000 269 33491.62 541.01 2282.63 31.52 2014-09-26 03:07:17.000 269 33491.68 541.00 2282.66 31.52 2014-09-26 03:07:18.000 269 33491.62 541.05 2282.66 31.52 2014-09-26 03:07:19.000 269 33491.65 541.00 2282.60 31.52 2014-09-26 03:07:20.000 269 33491.59 541.04 2282.66 31.52 2014-09-26 03:07:21.000 269 33491.70 541.06 2282.79 31.52 2014-09-26 03:07:22.000 269 33491.58 541.06 2282.70 31.52 2014-09-26 03:07:23.000 269 33491.62 541.08 2282.64 31.52 2014-09-26 03:07:24.000 269 33491.56 541.05 2282.67 31.52 2014-09-26 03:07:24.000 269 33491.58 541.08 2282.61 31.52 2014-09-26 03:07:26.000 269 33491.53 541.01 2282.72 31.52 2014-09-26 03:07:27.000 269 33491.58 541.03 2282.68 31.52 2014-09-26 03:07:28.000 269 33491.55 541.08 2282.65 31.52 2014-09-26 03:07:29.000 269 33491.52 541.11 2282.73 31.52 2014-09-26 03:07:30.000 269 33491.60 541.09 2282.69 31.52 2014-09-26 03:07:31.000 269 33491.60 541.06 2282.65 31.52 2014-09-26 03:07:32.000 269 33491.43 541.07 2282.72 31.52 2014-09-26 03:07:33.000 269 33491.53 541.12 2282.75 31.52 2014-09-26 03:07:34.000 269 33491.56 541.10 2282.77 31.52 2014-09-26 03:07:35.000 269 33491.53 541.15 2282.70 31.52 2014-09-26 03:07:36.000 269 33491.57 541.13 2282.71 31.52 2014-09-26 03:07:37.000 269 33491.47 541.11 2282.71 31.52 2014-09-26 03:07:37.000 269 33491.55 541.09 2282.75 31.52 2014-09-26 03:07:39.000 269 33491.59 541.14 2282.74 31.52 2014-09-26 03:07:40.000 269 33491.53 541.12 2282.70 31.52 2014-09-26 03:07:41.000 269 33491.59 541.13 2282.79 31.52 2014-09-26 03:07:42.000 269 33491.58 541.12 2282.73 31.52 2014-09-26 03:07:43.000 269 33491.58 541.14 2282.71 31.52 2014-09-26 03:07:44.000 269 33491.50 541.16 2282.61 31.52 2014-09-26 03:07:45.000 269 33491.49 541.14 2282.69 31.52 2014-09-26 03:07:46.000 269 33491.53 541.15 2282.66 31.52 2014-09-26 03:07:47.000 269 33491.56 541.17 2282.76 31.52 2014-09-26 03:07:48.000 269 33491.54 541.17 2282.72 31.52 2014-09-26 03:07:49.000 269 33491.51 541.15 2282.70 31.52 2014-09-26 03:07:50.000 269 33491.48 541.17 2282.72 31.52 2014-09-26 03:07:51.000 269 33491.52 541.19 2282.79 31.52 2014-09-26 03:07:52.000 269 33491.53 541.19 2282.73 31.52 2014-09-26 03:07:53.000 269 33491.42 541.21 2282.72 31.52 2014-09-26 03:07:54.000 269 33491.46 541.19 2282.63 31.52 2014-09-26 03:07:55.000 269 33491.51 541.20 2282.76 31.52 2014-09-26 03:07:56.000 269 33491.59 541.25 2282.71 31.52 2014-09-26 03:07:57.000 269 33491.53 541.22 2282.73 31.52 2014-09-26 03:07:58.000 269 33491.49 541.20 2282.72 31.52 2014-09-26 03:07:59.000 269 33491.54 541.24 2282.68 31.52 2014-09-26 03:08:00.000 269 33491.47 541.21 2282.75 31.52 2014-09-26 03:08:01.000 269 33491.46 541.23 2282.78 31.52 2014-09-26 03:08:02.000 269 33491.55 541.25 2282.70 31.52 2014-09-26 03:08:03.000 269 33491.52 541.25 2282.75 31.52 2014-09-26 03:08:04.000 269 33491.51 541.26 2282.73 31.52 2014-09-26 03:08:05.000 269 33491.53 541.25 2282.71 31.52 2014-09-26 03:08:06.000 269 33491.49 541.26 2282.78 31.52 2014-09-26 03:08:07.000 269 33491.55 541.29 2282.76 31.52 2014-09-26 03:08:08.000 269 33491.57 541.28 2282.83 31.52 2014-09-26 03:08:09.000 269 33491.55 541.29 2282.75 31.52 2014-09-26 03:08:10.000 269 33491.53 541.29 2282.76 31.52 2014-09-26 03:08:11.000 269 33491.56 541.31 2282.79 31.52 2014-09-26 03:08:12.000 269 33491.58 541.34 2282.75 31.52 2014-09-26 03:08:13.000 269 33491.51 541.31 2282.76 31.52 2014-09-26 03:08:14.000 269 33491.65 541.37 2282.82 31.52 2014-09-26 03:08:15.000 269 33491.55 541.36 2282.73 31.52 2014-09-26 03:08:16.000 269 33491.48 541.35 2282.76 31.52 2014-09-26 03:08:17.000 269 33491.52 541.36 2282.83 31.52 2014-09-26 03:08:18.000 269 33491.49 541.32 2282.74 31.52 2014-09-26 03:08:18.000 269 33491.44 541.40 2282.80 31.52 2014-09-26 03:08:20.000 269 33491.54 541.37 2282.73 31.52 2014-09-26 03:08:21.000 269 33491.65 541.40 2282.84 31.52 2014-09-26 03:08:22.000 269 33491.49 541.39 2282.80 31.52 2014-09-26 03:08:23.000 269 33491.55 541.34 2282.82 31.52 2014-09-26 03:08:24.000 269 33491.53 541.37 2282.74 31.52 2014-09-26 03:08:25.000 269 33491.47 541.37 2282.75 31.52 2014-09-26 03:08:26.000 269 33491.53 541.39 2282.79 31.52 2014-09-26 03:08:27.000 269 33491.50 541.40 2282.84 31.52 2014-09-26 03:08:28.000 269 33491.59 541.41 2282.84 31.52 2014-09-26 03:08:29.000 269 33491.49 541.46 2282.76 31.52 2014-09-26 03:08:30.000 269 33491.52 541.42 2282.76 31.52 2014-09-26 03:08:31.000 269 33491.61 541.44 2282.73 31.52 2014-09-26 03:08:31.000 269 33491.52 541.44 2282.75 31.52 2014-09-26 03:08:33.000 269 33491.60 541.48 2282.82 31.52 2014-09-26 03:08:34.000 269 33491.52 541.47 2282.83 31.52 2014-09-26 03:08:35.000 269 33491.57 541.45 2282.80 31.52 2014-09-26 03:08:36.000 269 33491.54 541.42 2282.84 31.52 2014-09-26 03:08:37.000 269 33491.54 541.45 2282.78 31.52 2014-09-26 03:08:38.000 269 33491.53 541.49 2282.81 31.52 2014-09-26 03:08:39.000 269 33491.43 541.53 2282.75 31.52 2014-09-26 03:08:40.000 269 33491.47 541.52 2282.79 31.52 2014-09-26 03:08:41.000 269 33491.56 541.49 2282.79 31.52 2014-09-26 03:08:42.000 269 33491.46 541.49 2282.81 31.52 2014-09-26 03:08:43.000 269 33491.61 541.57 2282.86 31.52 2014-09-26 03:08:44.000 269 33491.58 541.55 2282.86 31.52 2014-09-26 03:08:45.000 269 33491.61 541.54 2282.77 31.52 2014-09-26 03:08:46.000 269 33491.62 541.52 2282.74 31.52 2014-09-26 03:08:47.000 269 33491.53 541.52 2282.86 31.52 2014-09-26 03:08:48.000 269 33491.56 541.55 2282.81 31.52 2014-09-26 03:08:49.000 269 33491.58 541.56 2282.76 31.52 2014-09-26 03:08:50.000 269 33491.64 541.54 2282.86 31.52 2014-09-26 03:08:51.000 269 33491.54 541.61 2282.84 31.52 2014-09-26 03:08:52.000 269 33491.55 541.59 2282.88 31.52 2014-09-26 03:08:53.000 269 33491.60 541.61 2282.91 31.52 2014-09-26 03:08:54.000 269 33491.56 541.58 2282.86 31.52 2014-09-26 03:08:55.000 269 33491.60 541.57 2282.83 31.52 2014-09-26 03:08:56.000 269 33491.56 541.65 2282.86 31.52 2014-09-26 03:08:57.000 269 33491.60 541.62 2282.79 31.52 2014-09-26 03:08:58.000 269 33491.56 541.63 2282.77 31.52 2014-09-26 03:08:59.000 269 33491.56 541.63 2282.84 31.52 2014-09-26 03:09:00.000 269 33491.48 541.65 2282.80 31.52 2014-09-26 03:09:01.000 269 33491.47 541.65 2282.87 31.52 2014-09-26 03:09:02.000 269 33491.38 541.63 2282.88 31.52 2014-09-26 03:09:03.000 269 33491.67 541.70 2282.88 31.52 2014-09-26 03:09:04.000 269 33491.56 541.70 2282.86 31.52 2014-09-26 03:09:05.000 269 33491.61 541.68 2282.84 31.52 2014-09-26 03:09:06.000 269 33491.60 541.64 2282.87 31.52 2014-09-26 03:09:07.000 269 33491.66 541.70 2282.88 31.52 2014-09-26 03:09:08.000 269 33491.59 541.66 2282.81 31.52 2014-09-26 03:09:09.000 269 33491.64 541.70 2282.81 31.52 2014-09-26 03:09:10.000 269 33491.61 541.70 2282.82 31.52 2014-09-26 03:09:11.000 269 33491.58 541.69 2282.95 31.52 2014-09-26 03:09:12.000 269 33491.53 541.71 2282.86 31.52 2014-09-26 03:09:12.000 269 33491.61 541.69 2282.84 31.52 2014-09-26 03:09:14.000 269 33491.50 541.77 2282.85 31.52 2014-09-26 03:09:15.000 269 33491.54 541.73 2282.88 31.52 2014-09-26 03:09:16.000 269 33491.60 541.76 2282.86 31.52 2014-09-26 03:09:17.000 269 33491.61 541.76 2282.79 31.52 2014-09-26 03:09:18.000 269 33491.65 541.76 2282.92 31.52 2014-09-26 03:09:19.000 269 33491.68 541.75 2282.86 31.52 2014-09-26 03:09:20.000 269 33491.53 541.77 2282.94 31.52 2014-09-26 03:09:21.000 269 33491.51 541.78 2282.85 31.52 2014-09-26 03:09:22.000 269 33491.51 541.77 2282.92 31.52 2014-09-26 03:09:23.000 269 33491.55 541.87 2282.91 31.52 2014-09-26 03:09:24.000 269 33491.46 541.84 2282.86 31.52 2014-09-26 03:09:25.000 269 33491.61 541.84 2282.92 31.52 2014-09-26 03:09:25.000 269 33491.50 541.79 2282.84 31.52 2014-09-26 03:09:27.000 269 33491.53 541.86 2282.82 31.52 2014-09-26 03:09:28.000 269 33491.56 541.85 2282.80 31.52 2014-09-26 03:09:29.000 269 33491.46 541.87 2282.89 31.52 2014-09-26 03:09:30.000 269 33491.50 541.88 2282.91 31.52 2014-09-26 03:09:31.000 269 33491.61 541.87 2282.86 31.52 2014-09-26 03:09:32.000 269 33491.44 541.93 2282.90 31.52 2014-09-26 03:09:33.000 269 33491.51 541.87 2282.90 31.52 2014-09-26 03:09:34.000 269 33491.47 541.90 2282.91 31.52 2014-09-26 03:09:35.000 269 33491.53 541.94 2282.92 31.52 2014-09-26 03:09:36.000 269 33491.51 541.94 2282.92 31.52 2014-09-26 03:09:37.000 269 33491.59 541.92 2282.86 31.52 2014-09-26 03:09:38.000 269 33491.44 541.94 2283.00 31.52 2014-09-26 03:09:39.000 269 33491.49 541.97 2282.93 31.52 2014-09-26 03:09:40.000 269 33491.55 541.99 2282.98 31.52 2014-09-26 03:09:41.000 269 33491.50 542.01 2282.99 31.52 2014-09-26 03:09:42.000 269 33491.47 541.99 2283.04 31.52 2014-09-26 03:09:43.000 269 33491.48 541.96 2282.95 31.52 2014-09-26 03:09:44.000 269 33491.52 541.98 2282.95 31.52 2014-09-26 03:09:45.000 269 33491.58 542.02 2282.89 31.52 2014-09-26 03:09:46.000 269 33491.55 542.03 2282.84 31.52 2014-09-26 03:09:47.000 269 33491.53 541.99 2283.02 31.52 2014-09-26 03:09:48.000 269 33491.58 542.04 2282.92 31.52 2014-09-26 03:09:49.000 269 33491.54 542.03 2282.98 31.52 2014-09-26 03:09:50.000 269 33491.58 542.01 2282.96 31.52 2014-09-26 03:09:51.000 269 33491.56 542.05 2283.03 31.52 2014-09-26 03:09:52.000 269 33491.58 542.05 2283.04 31.51 2014-09-26 03:09:53.000 269 33491.52 542.08 2283.05 31.52 2014-09-26 03:09:54.000 269 33491.65 542.08 2282.97 31.52 2014-09-26 03:09:55.000 269 33491.52 542.08 2283.04 31.52 2014-09-26 03:09:56.000 269 33491.56 542.10 2283.03 31.52 2014-09-26 03:09:57.000 269 33491.59 542.12 2283.03 31.52 2014-09-26 03:09:58.000 269 33491.65 542.12 2282.94 31.52 2014-09-26 03:09:59.000 269 33491.61 542.16 2282.97 31.52 2014-09-26 03:10:00.000 269 33491.58 542.15 2282.98 31.52 2014-09-26 03:10:01.000 269 33491.68 542.13 2283.01 31.52 2014-09-26 03:10:02.000 269 33491.60 542.14 2282.99 31.52 2014-09-26 03:10:03.000 269 33491.69 542.13 2282.97 31.52 2014-09-26 03:10:04.000 269 33491.61 542.17 2282.98 31.52 2014-09-26 03:10:05.000 269 33491.62 542.12 2283.04 31.52 2014-09-26 03:10:06.000 269 33491.65 542.13 2283.05 31.52 2014-09-26 03:10:06.000 269 33491.56 542.21 2282.98 31.52 2014-09-26 03:10:08.000 269 33491.56 542.11 2282.98 31.52 2014-09-26 03:10:09.000 269 33491.62 542.17 2283.01 31.52 2014-09-26 03:10:10.000 269 33491.55 542.15 2282.97 31.52 2014-09-26 03:10:11.000 269 33491.61 542.20 2283.01 31.52 2014-09-26 03:10:12.000 269 33491.67 542.20 2282.97 31.52 2014-09-26 03:10:13.000 269 33491.68 542.22 2283.08 31.52 2014-09-26 03:10:14.000 269 33491.67 542.23 2282.97 31.52 2014-09-26 03:10:15.000 269 33491.67 542.20 2283.01 31.52 2014-09-26 03:10:16.000 269 33491.61 542.26 2283.07 31.52 2014-09-26 03:10:17.000 269 33491.68 542.24 2283.07 31.52 2014-09-26 03:10:18.000 269 33491.69 542.26 2282.98 31.52 2014-09-26 03:10:19.000 269 33491.58 542.24 2283.03 31.52 2014-09-26 03:10:19.000 269 33491.79 542.30 2282.97 31.52 2014-09-26 03:10:21.000 269 33491.71 542.31 2282.96 31.52 2014-09-26 03:10:22.000 269 33491.63 542.30 2282.95 31.52 2014-09-26 03:10:23.000 269 33491.69 542.29 2283.05 31.52 2014-09-26 03:10:24.000 269 33491.65 542.35 2283.14 31.52 2014-09-26 03:10:25.000 269 33491.71 542.30 2283.01 31.52 2014-09-26 03:10:26.000 269 33491.74 542.38 2283.06 31.52 2014-09-26 03:10:27.000 269 33491.74 542.35 2283.06 31.52 2014-09-26 03:10:28.000 269 33491.72 542.35 2283.04 31.52 2014-09-26 03:10:29.000 269 33491.69 542.36 2283.01 31.52 2014-09-26 03:10:30.000 269 33491.71 542.38 2282.99 31.52 2014-09-26 03:10:31.000 269 33491.71 542.33 2283.04 31.52 2014-09-26 03:10:32.000 269 33491.74 542.37 2283.08 31.52 2014-09-26 03:10:33.000 269 33491.71 542.38 2283.06 31.52 2014-09-26 03:10:34.000 269 33491.74 542.39 2283.04 31.52 2014-09-26 03:10:35.000 269 33491.74 542.42 2283.07 31.52 2014-09-26 03:10:36.000 269 33491.69 542.41 2283.01 31.52 2014-09-26 03:10:37.000 269 33491.69 542.44 2283.10 31.52 2014-09-26 03:10:38.000 269 33491.73 542.39 2283.10 31.52 2014-09-26 03:10:39.000 269 33491.77 542.43 2283.07 31.52 2014-09-26 03:10:40.000 269 33491.74 542.39 2283.04 31.52 2014-09-26 03:10:41.000 269 33491.74 542.42 2282.98 31.52 2014-09-26 03:10:42.000 269 33491.72 542.43 2283.03 31.52 2014-09-26 03:10:43.000 269 33491.81 542.46 2283.04 31.52 2014-09-26 03:10:44.000 269 33491.69 542.45 2283.06 31.52 2014-09-26 03:10:45.000 269 33491.72 542.46 2283.12 31.52 2014-09-26 03:10:46.000 269 33491.72 542.44 2283.08 31.51 2014-09-26 03:10:47.000 269 33491.75 542.48 2283.04 31.52 2014-09-26 03:10:48.000 269 33491.69 542.51 2283.00 31.52 2014-09-26 03:10:49.000 269 33491.77 542.48 2282.99 31.51 2014-09-26 03:10:50.000 269 33491.70 542.50 2283.10 31.52 2014-09-26 03:10:51.000 269 33491.80 542.58 2283.09 31.52 2014-09-26 03:10:52.000 269 33491.77 542.53 2283.13 31.52 2014-09-26 03:10:53.000 269 33491.75 542.52 2283.14 31.52 2014-09-26 03:10:54.000 269 33491.66 542.51 2283.05 31.52 2014-09-26 03:10:55.000 269 33491.68 542.51 2283.07 31.51 2014-09-26 03:10:56.000 269 33491.72 542.53 2283.06 31.52 2014-09-26 03:10:57.000 269 33491.75 542.54 2283.07 31.52 2014-09-26 03:10:58.000 269 33491.72 542.56 2283.04 31.52 2014-09-26 03:10:59.000 269 33491.77 542.59 2283.03 31.51 2014-09-26 03:11:00.000 269 33491.71 542.56 2283.05 31.52 2014-09-26 03:11:00.000 269 33491.69 542.56 2283.10 31.52 2014-09-26 03:11:02.000 269 33491.74 542.62 2283.18 31.52 2014-09-26 03:11:03.000 269 33491.80 542.58 2283.13 31.52 2014-09-26 03:11:04.000 269 33491.69 542.58 2283.07 31.52 2014-09-26 03:11:05.000 269 33491.72 542.57 2283.11 31.52 2014-09-26 03:11:06.000 269 33491.65 542.61 2283.11 31.52 2014-09-26 03:11:07.000 269 33491.74 542.60 2283.19 31.52 2014-09-26 03:11:08.000 269 33491.65 542.65 2283.09 31.52 2014-09-26 03:11:09.000 269 33491.86 542.62 2283.06 31.52 2014-09-26 03:11:10.000 269 33491.74 542.63 2283.13 31.52 2014-09-26 03:11:11.000 269 33491.70 542.60 2283.12 31.52 2014-09-26 03:11:12.000 269 33491.77 542.62 2283.10 31.52 2014-09-26 03:11:13.000 269 33491.77 542.62 2283.20 31.52 2014-09-26 03:11:13.000 269 33491.67 542.65 2283.13 31.52 2014-09-26 03:11:15.000 269 33491.76 542.68 2283.20 31.52 2014-09-26 03:11:16.000 269 33491.71 542.67 2283.10 31.52 2014-09-26 03:11:17.000 269 33491.74 542.67 2283.14 31.52 2014-09-26 03:11:18.000 269 33491.68 542.68 2283.13 31.52 2014-09-26 03:11:19.000 269 33491.72 542.72 2283.11 31.52 2014-09-26 03:11:20.000 269 33491.74 542.73 2283.16 31.52 2014-09-26 03:11:21.000 269 33491.79 542.74 2283.18 31.52 2014-09-26 03:11:22.000 269 33491.82 542.71 2283.16 31.52 2014-09-26 03:11:23.000 269 33491.80 542.74 2283.17 31.52 2014-09-26 03:11:24.000 269 33491.80 542.71 2283.23 31.52 2014-09-26 03:11:25.000 269 33491.82 542.74 2283.13 31.52 2014-09-26 03:11:26.000 269 33491.79 542.73 2283.24 31.52 2014-09-26 03:11:27.000 269 33491.79 542.77 2283.07 31.52 2014-09-26 03:11:28.000 269 33491.82 542.76 2283.03 31.52 2014-09-26 03:11:29.000 269 33491.79 542.76 2283.23 31.52 2014-09-26 03:11:30.000 269 33491.84 542.76 2283.11 31.52 2014-09-26 03:11:31.000 269 33491.84 542.75 2283.14 31.52 2014-09-26 03:11:32.000 269 33491.83 542.75 2283.11 31.52 2014-09-26 03:11:33.000 269 33491.83 542.78 2283.20 31.52 2014-09-26 03:11:34.000 269 33491.78 542.79 2283.12 31.52 2014-09-26 03:11:35.000 269 33491.83 542.80 2283.18 31.52 2014-09-26 03:11:36.000 269 33491.84 542.79 2283.07 31.52 2014-09-26 03:11:37.000 269 33491.76 542.80 2283.15 31.52 2014-09-26 03:11:38.000 269 33491.85 542.82 2283.14 31.52 2014-09-26 03:11:39.000 269 33491.95 542.80 2283.23 31.52 2014-09-26 03:11:40.000 269 33491.82 542.78 2283.26 31.52 2014-09-26 03:11:41.000 269 33491.89 542.80 2283.16 31.52 2014-09-26 03:11:42.000 269 33491.95 542.80 2283.18 31.52 2014-09-26 03:11:43.000 269 33491.96 542.82 2283.09 31.52 2014-09-26 03:11:44.000 269 33491.87 542.85 2283.20 31.52 2014-09-26 03:11:45.000 269 33491.93 542.84 2283.20 31.52 2014-09-26 03:11:46.000 269 33492.03 542.85 2283.20 31.52 2014-09-26 03:11:47.000 269 33491.92 542.80 2283.05 31.52 2014-09-26 03:11:48.000 269 33491.94 542.87 2283.14 31.52 2014-09-26 03:11:49.000 269 33491.86 542.85 2283.22 31.52 2014-09-26 03:11:50.000 269 33491.89 542.83 2283.09 31.52 2014-09-26 03:11:51.000 269 33491.95 542.89 2283.19 31.52 2014-09-26 03:11:52.000 269 33492.00 542.86 2283.16 31.52 2014-09-26 03:11:53.000 269 33491.86 542.93 2283.13 31.52 2014-09-26 03:11:54.000 269 33491.95 542.83 2283.26 31.52 2014-09-26 03:11:54.000 269 33491.90 542.90 2283.11 31.52 2014-09-26 03:11:56.000 269 33491.96 542.88 2283.11 31.52 2014-09-26 03:11:57.000 269 33491.99 542.87 2283.23 31.52 2014-09-26 03:11:58.000 269 33491.93 542.90 2283.23 31.52 2014-09-26 03:11:59.000 269 33491.96 542.88 2283.15 31.52 2014-09-26 03:12:00.000 269 33492.04 542.90 2283.16 31.52 2014-09-26 03:12:01.000 269 33491.93 542.93 2283.14 31.52 2014-09-26 03:12:02.000 269 33491.96 542.88 2283.07 31.51 2014-09-26 03:12:03.000 269 33492.00 542.94 2283.20 31.52 2014-09-26 03:12:04.000 269 33491.97 542.93 2283.21 31.52 2014-09-26 03:12:05.000 269 33491.96 542.86 2283.22 31.52 2014-09-26 03:12:06.000 269 33492.04 542.91 2283.19 31.52 2014-09-26 03:12:07.000 269 33491.91 542.89 2283.10 31.52 2014-09-26 03:12:07.000 269 33492.00 542.91 2283.13 31.52 2014-09-26 03:12:09.000 269 33492.07 542.93 2283.04 31.52 2014-09-26 03:12:10.000 269 33491.96 542.94 2283.11 31.52 2014-09-26 03:12:11.000 269 33491.98 542.93 2283.18 31.52 2014-09-26 03:12:12.000 269 33492.02 542.93 2283.18 31.52 2014-09-26 03:12:13.000 269 33492.05 542.97 2283.15 31.52 2014-09-26 03:12:14.000 269 33491.91 542.97 2283.13 31.52 2014-09-26 03:12:15.000 269 33492.14 542.95 2283.16 31.52 2014-09-26 03:12:16.000 269 33492.00 542.98 2283.16 31.52 2014-09-26 03:12:17.000 269 33492.14 542.94 2283.09 31.52 2014-09-26 03:12:18.000 269 33492.06 542.91 2283.14 31.52 2014-09-26 03:12:19.000 269 33492.17 542.92 2283.03 31.52 2014-09-26 03:12:20.000 269 33492.04 542.94 2283.18 31.52 2014-09-26 03:12:21.000 269 33492.12 542.93 2283.03 31.52 2014-09-26 03:12:22.000 269 33492.05 542.94 2283.14 31.52 2014-09-26 03:12:23.000 269 33492.02 542.95 2283.09 31.52 2014-09-26 03:12:24.000 269 33492.04 543.00 2283.10 31.52 2014-09-26 03:12:25.000 269 33492.04 542.94 2283.09 31.52 2014-09-26 03:12:26.000 269 33492.00 543.01 2283.13 31.52 2014-09-26 03:12:27.000 269 33492.07 542.96 2283.14 31.52 2014-09-26 03:12:28.000 269 33492.02 542.97 2283.11 31.52 2014-09-26 03:12:29.000 269 33492.11 542.93 2283.17 31.52 2014-09-26 03:12:30.000 269 33492.04 542.97 2283.18 31.52 2014-09-26 03:12:31.000 269 33491.99 542.97 2283.13 31.51 2014-09-26 03:12:32.000 269 33492.04 543.00 2283.18 31.52 2014-09-26 03:12:33.000 269 33492.16 542.99 2283.20 31.52 2014-09-26 03:12:34.000 269 33492.11 542.99 2283.20 31.52 2014-09-26 03:12:35.000 269 33492.15 543.02 2283.14 31.52 2014-09-26 03:12:36.000 269 33492.10 543.00 2283.16 31.52 2014-09-26 03:12:37.000 269 33492.04 543.00 2283.15 31.52 2014-09-26 03:12:38.000 269 33492.11 542.99 2283.11 31.52 2014-09-26 03:12:39.000 269 33492.08 543.03 2283.10 31.52 2014-09-26 03:12:40.000 269 33492.08 543.02 2283.09 31.51 2014-09-26 03:12:41.000 269 33492.08 543.02 2283.10 31.51 2014-09-26 03:12:42.000 269 33492.13 543.02 2283.13 31.51 2014-09-26 03:12:43.000 269 33492.10 542.97 2283.15 31.52 2014-09-26 03:12:44.000 269 33492.12 543.04 2283.11 31.52 2014-09-26 03:12:45.000 269 33492.10 543.02 2283.09 31.52 2014-09-26 03:12:46.000 269 33492.05 543.02 2283.09 31.52 2014-09-26 03:12:47.000 269 33492.07 543.05 2283.12 31.52 2014-09-26 03:12:48.000 269 33492.12 543.02 2283.03 31.52 2014-09-26 03:12:48.000 269 33492.12 543.02 2283.13 31.52 2014-09-26 03:12:50.000 269 33492.10 543.05 2283.12 31.52 2014-09-26 03:12:51.000 269 33492.06 543.09 2283.09 31.52 2014-09-26 03:12:52.000 269 33492.02 543.06 2283.07 31.52 2014-09-26 03:12:53.000 269 33492.11 543.06 2283.11 31.52 2014-09-26 03:12:54.000 269 33492.11 543.05 2283.18 31.52 2014-09-26 03:12:55.000 269 33492.14 543.05 2283.11 31.52 2014-09-26 03:12:56.000 269 33492.20 543.08 2283.09 31.52 2014-09-26 03:12:57.000 269 33492.14 543.06 2283.11 31.52 2014-09-26 03:12:58.000 269 33492.08 543.08 2283.13 31.52 2014-09-26 03:12:59.000 269 33492.08 543.09 2283.13 31.52 2014-09-26 03:13:00.000 269 33492.12 543.06 2283.13 31.52 2014-09-26 03:13:01.000 269 33492.15 543.10 2283.16 31.52 2014-09-26 03:13:01.000 269 33492.05 543.09 2283.16 31.52 2014-09-26 03:13:03.000 269 33492.17 543.07 2283.05 31.52 2014-09-26 03:13:04.000 269 33492.11 543.05 2283.05 31.52 2014-09-26 03:13:05.000 269 33492.11 543.09 2283.19 31.52 2014-09-26 03:13:06.000 269 33492.11 543.08 2283.17 31.52 2014-09-26 03:13:07.000 269 33492.11 543.09 2283.01 31.52 2014-09-26 03:13:08.000 269 33492.15 543.14 2283.12 31.52 2014-09-26 03:13:09.000 269 33492.15 543.08 2283.11 31.52 2014-09-26 03:13:10.000 269 33492.08 543.07 2283.15 31.52 2014-09-26 03:13:11.000 269 33492.08 543.09 2283.11 31.52 2014-09-26 03:13:12.000 269 33492.22 543.11 2283.04 31.52 2014-09-26 03:13:13.000 269 33492.11 543.09 2283.17 31.52 2014-09-26 03:13:14.000 269 33492.20 543.11 2283.19 31.52 2014-09-26 03:13:15.000 269 33492.05 543.10 2283.19 31.52 2014-09-26 03:13:16.000 269 33492.10 543.09 2283.13 31.52 2014-09-26 03:13:17.000 269 33492.11 543.15 2283.16 31.52 2014-09-26 03:13:18.000 269 33492.11 543.13 2283.20 31.52 2014-09-26 03:13:19.000 269 33492.12 543.11 2283.16 31.52 2014-09-26 03:13:20.000 269 33492.24 543.13 2283.14 31.51 2014-09-26 03:13:21.000 269 33492.24 543.16 2283.17 31.52 2014-09-26 03:13:22.000 269 33492.13 543.14 2283.12 31.52 2014-09-26 03:13:23.000 269 33492.21 543.15 2283.19 31.52 2014-09-26 03:13:24.000 269 33492.28 543.14 2283.20 31.52 2014-09-26 03:13:25.000 269 33492.20 543.14 2283.16 31.52 2014-09-26 03:13:26.000 269 33492.26 543.14 2283.13 31.52 2014-09-26 03:13:27.000 269 33492.24 543.13 2283.21 31.52 2014-09-26 03:13:28.000 269 33492.25 543.13 2283.19 31.52 2014-09-26 03:13:29.000 269 33492.21 543.15 2283.09 31.52 2014-09-26 03:13:30.000 269 33492.28 543.14 2283.10 31.52 2014-09-26 03:13:31.000 269 33492.20 543.14 2283.24 31.52 2014-09-26 03:13:32.000 269 33492.32 543.16 2283.15 31.52 2014-09-26 03:13:33.000 269 33492.23 543.17 2283.19 31.52 2014-09-26 03:13:34.000 269 33492.27 543.14 2283.19 31.52 2014-09-26 03:13:35.000 269 33492.20 543.17 2283.20 31.52 2014-09-26 03:13:36.000 269 33492.23 543.14 2283.18 31.52 2014-09-26 03:13:37.000 269 33492.24 543.14 2283.15 31.52 2014-09-26 03:13:38.000 269 33492.21 543.16 2283.10 31.51 2014-09-26 03:13:39.000 269 33492.31 543.17 2283.14 31.51 2014-09-26 03:13:40.000 269 33492.29 543.16 2283.05 31.52 2014-09-26 03:13:41.000 269 33492.33 543.19 2283.17 31.52 2014-09-26 03:13:42.000 269 33492.21 543.14 2283.13 31.51 2014-09-26 03:13:42.000 269 33492.16 543.19 2283.18 31.52 2014-09-26 03:13:44.000 269 33492.31 543.19 2283.16 31.52 2014-09-26 03:13:45.000 269 33492.30 543.19 2283.11 31.51 2014-09-26 03:13:46.000 269 33492.25 543.21 2283.06 31.51 2014-09-26 03:13:47.000 269 33492.27 543.21 2283.09 31.52 2014-09-26 03:13:48.000 269 33492.26 543.20 2283.17 31.51 2014-09-26 03:13:49.000 269 33492.30 543.16 2283.22 31.51 2014-09-26 03:13:50.000 269 33492.24 543.15 2283.16 31.52 2014-09-26 03:13:51.000 269 33492.22 543.21 2283.05 31.51 2014-09-26 03:13:52.000 269 33492.29 543.19 2283.08 31.51 2014-09-26 03:13:53.000 269 33492.27 543.18 2283.12 31.51 2014-09-26 03:13:54.000 269 33492.32 543.17 2283.05 31.51 2014-09-26 03:13:55.000 269 33492.24 543.18 2283.13 31.51 2014-09-26 03:13:55.000 269 33492.30 543.18 2283.19 31.52 2014-09-26 03:13:57.000 269 33492.35 543.22 2283.13 31.52 2014-09-26 03:13:58.000 269 33492.24 543.18 2283.14 31.51 2014-09-26 03:13:59.000 269 33492.34 543.17 2283.18 31.51 2014-09-26 03:14:00.000 269 33492.29 543.23 2283.07 31.51 2014-09-26 03:14:01.000 269 33492.27 543.20 2283.14 31.52 2014-09-26 03:14:02.000 269 33492.36 543.22 2283.08 31.51 2014-09-26 03:14:03.000 269 33492.33 543.21 2283.07 31.51 2014-09-26 03:14:04.000 269 33492.27 543.22 2283.07 31.51 2014-09-26 03:14:05.000 269 33492.33 543.23 2283.07 31.51 2014-09-26 03:14:06.000 269 33492.30 543.16 2283.14 31.51 2014-09-26 03:14:07.000 269 33492.29 543.20 2283.05 31.51 2014-09-26 03:14:08.000 269 33492.40 543.22 2283.04 31.51 2014-09-26 03:14:09.000 269 33492.43 543.22 2283.07 31.51 2014-09-26 03:14:10.000 269 33492.39 543.20 2283.10 31.51 2014-09-26 03:14:11.000 269 33492.41 543.19 2283.10 31.51 2014-09-26 03:14:12.000 269 33492.40 543.20 2283.07 31.51 2014-09-26 03:14:13.000 269 33492.43 543.23 2283.11 31.51 2014-09-26 03:14:14.000 269 33492.39 543.21 2283.07 31.51 2014-09-26 03:14:15.000 269 33492.45 543.20 2283.08 31.51 2014-09-26 03:14:16.000 269 33492.47 543.18 2283.07 31.51 2014-09-26 03:14:17.000 269 33492.50 543.22 2283.09 31.51 2014-09-26 03:14:18.000 269 33492.46 543.21 2283.09 31.51 2014-09-26 03:14:19.000 269 33492.44 543.21 2283.08 31.51 2014-09-26 03:14:20.000 269 33492.45 543.21 2283.03 31.51 2014-09-26 03:14:21.000 269 33492.45 543.22 2283.06 31.51 2014-09-26 03:14:22.000 269 33492.40 543.20 2283.10 31.51 2014-09-26 03:14:23.000 269 33492.36 543.23 2282.96 31.51 2014-09-26 03:14:24.000 269 33492.43 543.23 2283.04 31.51 2014-09-26 03:14:25.000 269 33492.40 543.21 2283.04 31.51 2014-09-26 03:14:26.000 269 33492.45 543.26 2283.06 31.51 2014-09-26 03:14:27.000 269 33492.36 543.21 2283.10 31.51 2014-09-26 03:14:28.000 269 33492.37 543.22 2283.09 31.51 2014-09-26 03:14:29.000 269 33492.45 543.21 2283.11 31.51 2014-09-26 03:14:30.000 269 33492.45 543.23 2283.11 31.51 2014-09-26 03:14:31.000 269 33492.40 543.22 2282.99 31.51 2014-09-26 03:14:32.000 269 33492.48 543.22 2283.07 31.51 2014-09-26 03:14:33.000 269 33492.62 543.17 2283.09 31.51 2014-09-26 03:14:34.000 269 33492.45 543.13 2283.08 31.51 2014-09-26 03:14:35.000 269 33492.45 543.26 2283.03 31.51 2014-09-26 03:14:36.000 269 33492.39 543.22 2282.98 31.51 2014-09-26 03:14:36.000 269 33492.45 543.22 2283.05 31.51 2014-09-26 03:14:38.000 269 33492.48 543.24 2283.03 31.52 2014-09-26 03:14:39.000 269 33492.58 543.25 2283.07 31.51 2014-09-26 03:14:40.000 269 33492.51 543.22 2283.04 31.51 2014-09-26 03:14:41.000 269 33492.51 543.25 2283.10 31.51 2014-09-26 03:14:42.000 269 33492.51 543.24 2283.05 31.51 2014-09-26 03:14:43.000 269 33492.39 543.20 2283.01 31.51 2014-09-26 03:14:44.000 269 33492.49 543.25 2283.07 31.51 2014-09-26 03:14:45.000 269 33492.39 543.21 2283.00 31.51 2014-09-26 03:14:46.000 269 33492.47 543.21 2282.97 31.51 2014-09-26 03:14:47.000 269 33492.58 543.26 2283.11 31.51 2014-09-26 03:14:48.000 269 33492.53 543.27 2283.02 31.51 2014-09-26 03:14:49.000 269 33492.55 543.28 2282.99 31.51 2014-09-26 03:14:49.000 269 33492.52 543.21 2283.10 31.51 2014-09-26 03:14:51.000 269 33492.52 543.25 2282.98 31.51 2014-09-26 03:14:52.000 269 33492.49 543.22 2283.02 31.51 2014-09-26 03:14:53.000 269 33492.56 543.24 2282.97 31.51 2014-09-26 03:14:54.000 269 33492.61 543.25 2283.01 31.51 2014-09-26 03:14:55.000 269 33492.57 543.20 2282.97 31.51 2014-09-26 03:14:56.000 269 33492.58 543.22 2283.01 31.51 2014-09-26 03:14:57.000 269 33492.57 543.27 2283.04 31.51 2014-09-26 03:14:58.000 269 33492.55 543.23 2283.10 31.51 2014-09-26 03:14:59.000 269 33492.46 543.22 2283.02 31.51 2014-09-26 03:15:00.000 269 33492.55 543.25 2282.98 31.51 2014-09-26 03:15:01.000 269 33492.60 543.20 2282.96 31.52 2014-09-26 03:15:02.000 269 33492.58 543.25 2283.02 31.51 2014-09-26 03:15:03.000 269 33492.48 543.20 2283.01 31.51 2014-09-26 03:15:04.000 269 33492.50 543.19 2283.13 31.51 2014-09-26 03:15:05.000 269 33492.65 543.24 2283.09 31.51 2014-09-26 03:15:06.000 269 33492.58 543.22 2283.02 31.51 2014-09-26 03:15:07.000 269 33492.51 543.25 2283.02 31.51 2014-09-26 03:15:08.000 269 33492.55 543.26 2282.98 31.51 2014-09-26 03:15:09.000 269 33492.66 543.23 2282.97 31.51 2014-09-26 03:15:10.000 269 33492.56 543.21 2282.99 31.51 2014-09-26 03:15:11.000 269 33492.58 543.25 2283.01 31.51 2014-09-26 03:15:12.000 269 33492.58 543.26 2282.95 31.51 2014-09-26 03:15:13.000 269 33492.58 543.20 2283.01 31.51 2014-09-26 03:15:14.000 269 33492.52 543.23 2283.02 31.51 2014-09-26 03:15:15.000 269 33492.68 543.22 2283.03 31.51 2014-09-26 03:15:16.000 269 33492.63 543.23 2283.00 31.51 2014-09-26 03:15:17.000 269 33492.65 543.19 2282.98 31.51 2014-09-26 03:15:18.000 269 33492.55 543.23 2282.95 31.51 2014-09-26 03:15:19.000 269 33492.58 543.25 2283.02 31.51 2014-09-26 03:15:20.000 269 33492.58 543.23 2283.05 31.51 2014-09-26 03:15:21.000 269 33492.60 543.28 2283.02 31.51 2014-09-26 03:15:22.000 269 33492.58 543.25 2283.06 31.51 2014-09-26 03:15:23.000 269 33492.58 543.23 2283.02 31.51 2014-09-26 03:15:24.000 269 33492.65 543.26 2282.88 31.51 2014-09-26 03:15:25.000 269 33492.70 543.22 2282.94 31.51 2014-09-26 03:15:26.000 269 33492.70 543.26 2282.95 31.51 2014-09-26 03:15:27.000 269 33492.64 543.26 2283.05 31.51 2014-09-26 03:15:28.000 269 33492.64 543.23 2283.03 31.51 2014-09-26 03:15:29.000 269 33492.66 543.24 2282.93 31.51 2014-09-26 03:15:30.000 269 33492.65 543.27 2282.96 31.51 2014-09-26 03:15:30.000 269 33492.60 543.24 2282.92 31.51 2014-09-26 03:15:32.000 269 33492.76 543.25 2282.95 31.51 2014-09-26 03:15:33.000 269 33492.67 543.27 2282.98 31.51 2014-09-26 03:15:34.000 269 33492.68 543.25 2282.97 31.51 2014-09-26 03:15:35.000 269 33492.79 543.20 2282.88 31.51 2014-09-26 03:15:36.000 269 33492.80 543.28 2282.98 31.51 2014-09-26 03:15:37.000 269 33492.71 543.22 2282.86 31.51 2014-09-26 03:15:38.000 269 33492.74 543.25 2283.02 31.51 2014-09-26 03:15:39.000 269 33492.71 543.24 2282.95 31.51 2014-09-26 03:15:40.000 269 33492.68 543.25 2282.88 31.51 2014-09-26 03:15:41.000 269 33492.72 543.23 2282.90 31.51 2014-09-26 03:15:42.000 269 33492.68 543.25 2282.93 31.51 2014-09-26 03:15:43.000 269 33492.65 543.20 2283.01 31.51 2014-09-26 03:15:43.000 269 33492.79 543.23 2283.01 31.51 2014-09-26 03:15:45.000 269 33492.76 543.24 2282.95 31.51 2014-09-26 03:15:46.000 269 33492.83 543.22 2282.98 31.51 2014-09-26 03:15:47.000 269 33492.80 543.25 2282.94 31.51 2014-09-26 03:15:48.000 269 33492.80 543.24 2283.00 31.51 2014-09-26 03:15:49.000 269 33492.72 543.20 2282.94 31.51 2014-09-26 03:15:50.000 269 33492.90 543.24 2282.88 31.51 2014-09-26 03:15:51.000 269 33492.77 543.21 2282.95 31.51 2014-09-26 03:15:52.000 269 33492.79 543.20 2282.95 31.51 2014-09-26 03:15:53.000 269 33492.79 543.21 2283.01 31.51 2014-09-26 03:15:54.000 269 33492.79 543.23 2282.92 31.51 2014-09-26 03:15:55.000 269 33492.73 543.19 2282.86 31.51 2014-09-26 03:15:56.000 269 33492.89 543.19 2282.84 31.51 2014-09-26 03:15:57.000 269 33492.76 543.21 2282.99 31.51 2014-09-26 03:15:58.000 269 33492.80 543.23 2282.95 31.51 2014-09-26 03:15:59.000 269 33492.77 543.21 2283.03 31.51 2014-09-26 03:16:00.000 269 33492.80 543.21 2283.04 31.51 2014-09-26 03:16:01.000 269 33492.84 543.26 2282.93 31.51 2014-09-26 03:16:02.000 269 33492.82 543.26 2282.96 31.51 2014-09-26 03:16:03.000 269 33492.92 543.20 2283.00 31.51 2014-09-26 03:16:04.000 269 33492.79 543.21 2283.00 31.51 2014-09-26 03:16:05.000 269 33492.80 543.23 2282.97 31.51 2014-09-26 03:16:06.000 269 33492.77 543.19 2282.96 31.51 2014-09-26 03:16:07.000 269 33492.76 543.23 2282.94 31.51 2014-09-26 03:16:08.000 269 33492.79 543.15 2282.97 31.51 2014-09-26 03:16:09.000 269 33492.80 543.22 2282.95 31.51 2014-09-26 03:16:10.000 269 33492.74 543.15 2282.92 31.51 2014-09-26 03:16:11.000 269 33492.80 543.23 2282.86 31.51 2014-09-26 03:16:12.000 269 33492.82 543.19 2282.88 31.51 2014-09-26 03:16:13.000 269 33492.83 543.23 2282.89 31.51 2014-09-26 03:16:14.000 269 33492.80 543.21 2282.95 31.51 2014-09-26 03:16:15.000 269 33492.80 543.22 2283.01 31.51 2014-09-26 03:16:16.000 269 33492.86 543.20 2282.98 31.51 2014-09-26 03:16:17.000 269 33492.85 543.19 2282.91 31.51 2014-09-26 03:16:18.000 269 33492.86 543.22 2282.91 31.51 2014-09-26 03:16:19.000 269 33492.89 543.17 2282.86 31.52 2014-09-26 03:16:20.000 269 33492.82 543.19 2282.95 31.51 2014-09-26 03:16:21.000 269 33492.94 543.17 2282.92 31.51 2014-09-26 03:16:22.000 269 33492.89 543.19 2282.92 31.51 2014-09-26 03:16:23.000 269 33492.92 543.20 2282.95 31.51 2014-09-26 03:16:24.000 269 33492.90 543.17 2282.91 31.51 2014-09-26 03:16:24.000 269 33492.93 543.17 2282.88 31.51 2014-09-26 03:16:26.000 269 33492.81 543.20 2282.91 31.51 2014-09-26 03:16:27.000 269 33493.01 543.20 2282.94 31.51 2014-09-26 03:16:28.000 269 33492.88 543.19 2282.93 31.51 2014-09-26 03:16:29.000 269 33492.86 543.18 2282.95 31.51 2014-09-26 03:16:30.000 269 33492.93 543.19 2282.93 31.51 2014-09-26 03:16:31.000 269 33492.94 543.19 2283.00 31.51 2014-09-26 03:16:32.000 269 33492.91 543.21 2282.86 31.51 2014-09-26 03:16:33.000 269 33492.85 543.20 2282.89 31.51 2014-09-26 03:16:34.000 269 33492.86 543.18 2282.89 31.51 2014-09-26 03:16:35.000 269 33492.92 543.19 2282.93 31.51 2014-09-26 03:16:36.000 269 33492.89 543.16 2282.87 31.51 2014-09-26 03:16:37.000 269 33492.86 543.16 2282.95 31.51 2014-09-26 03:16:37.000 269 33492.87 543.17 2282.85 31.51 2014-09-26 03:16:39.000 269 33492.90 543.17 2282.95 31.51 2014-09-26 03:16:40.000 269 33492.87 543.18 2282.91 31.51 2014-09-26 03:16:41.000 269 33492.89 543.17 2282.84 31.51 2014-09-26 03:16:42.000 269 33492.96 543.16 2282.88 31.51 2014-09-26 03:16:43.000 269 33492.96 543.14 2282.92 31.51 2014-09-26 03:16:44.000 269 33492.94 543.14 2282.85 31.51 2014-09-26 03:16:45.000 269 33493.05 543.18 2282.93 31.51 2014-09-26 03:16:46.000 269 33492.99 543.16 2282.88 31.51 2014-09-26 03:16:47.000 269 33493.01 543.15 2282.90 31.51 2014-09-26 03:16:48.000 269 33492.98 543.19 2282.94 31.51 2014-09-26 03:16:49.000 269 33493.04 543.16 2282.90 31.51 2014-09-26 03:16:50.000 269 33493.00 543.14 2282.92 31.51 2014-09-26 03:16:51.000 269 33492.90 543.14 2282.86 31.51 2014-09-26 03:16:52.000 269 33492.96 543.12 2282.87 31.51 2014-09-26 03:16:53.000 269 33492.98 543.13 2282.91 31.51 2014-09-26 03:16:54.000 269 33493.01 543.14 2282.87 31.51 2014-09-26 03:16:55.000 269 33492.96 543.13 2282.81 31.51 2014-09-26 03:16:56.000 269 33493.04 543.14 2282.86 31.51 2014-09-26 03:16:57.000 269 33492.98 543.14 2282.84 31.51 2014-09-26 03:16:58.000 269 33492.90 543.11 2282.85 31.51 2014-09-26 03:16:59.000 269 33493.00 543.12 2282.91 31.51 2014-09-26 03:17:00.000 269 33493.01 543.16 2282.87 31.51 2014-09-26 03:17:01.000 269 33492.94 543.17 2282.85 31.51 2014-09-26 03:17:02.000 269 33492.96 543.13 2282.89 31.51 2014-09-26 03:17:03.000 269 33493.02 543.12 2282.91 31.51 2014-09-26 03:17:04.000 269 33492.89 543.11 2282.94 31.51 2014-09-26 03:17:05.000 269 33493.03 543.14 2282.89 31.51 2014-09-26 03:17:06.000 269 33493.00 543.14 2282.82 31.51 2014-09-26 03:17:07.000 269 33493.01 543.11 2282.91 31.51 2014-09-26 03:17:08.000 269 33492.93 543.13 2282.86 31.51 2014-09-26 03:17:09.000 269 33493.14 543.19 2282.86 31.51 2014-09-26 03:17:10.000 269 33493.05 543.12 2282.86 31.51 2014-09-26 03:17:11.000 269 33493.02 543.16 2282.87 31.51 2014-09-26 03:17:12.000 269 33493.06 543.13 2282.87 31.51 2014-09-26 03:17:13.000 269 33493.11 543.10 2282.85 31.51 2014-09-26 03:17:14.000 269 33492.99 543.15 2282.81 31.51 2014-09-26 03:17:15.000 269 33493.01 543.13 2282.90 31.51 2014-09-26 03:17:16.000 269 33492.95 543.11 2282.88 31.51 2014-09-26 03:17:17.000 269 33493.08 543.12 2282.89 31.51 2014-09-26 03:17:18.000 269 33493.02 543.11 2282.87 31.51 2014-09-26 03:17:18.000 269 33493.05 543.10 2282.86 31.51 2014-09-26 03:17:20.000 269 33493.05 543.10 2282.87 31.51 2014-09-26 03:17:21.000 269 33493.04 543.13 2282.82 31.51 2014-09-26 03:17:22.000 269 33493.08 543.11 2282.79 31.51 2014-09-26 03:17:23.000 269 33493.04 543.08 2282.80 31.51 2014-09-26 03:17:24.000 269 33493.13 543.14 2282.79 31.51 2014-09-26 03:17:25.000 269 33493.13 543.08 2282.84 31.51 2014-09-26 03:17:26.000 269 33493.02 543.16 2282.74 31.51 2014-09-26 03:17:27.000 269 33493.04 543.14 2282.79 31.51 2014-09-26 03:17:28.000 269 33493.10 543.10 2282.80 31.51 2014-09-26 03:17:29.000 269 33493.11 543.16 2282.79 31.51 2014-09-26 03:17:30.000 269 33493.10 543.16 2282.82 31.51 2014-09-26 03:17:31.000 269 33493.01 543.14 2282.86 31.51 2014-09-26 03:17:31.000 269 33493.20 543.15 2282.96 31.51 2014-09-26 03:17:33.000 269 33493.05 543.15 2282.93 31.51 2014-09-26 03:17:34.000 269 33493.02 543.18 2282.92 31.51 2014-09-26 03:17:35.000 269 33493.07 543.16 2282.84 31.51 2014-09-26 03:17:36.000 269 33493.04 543.16 2282.89 31.51 2014-09-26 03:17:37.000 269 33493.03 543.13 2282.89 31.51 2014-09-26 03:17:38.000 269 33493.05 543.16 2282.86 31.51 2014-09-26 03:17:39.000 269 33493.02 543.18 2282.86 31.51 2014-09-26 03:17:40.000 269 33492.92 543.20 2282.87 31.51 2014-09-26 03:17:41.000 269 33492.96 543.16 2282.82 31.51 2014-09-26 03:17:42.000 269 33492.94 543.18 2282.84 31.51 2014-09-26 03:17:43.000 269 33492.90 543.17 2282.88 31.51 2014-09-26 03:17:44.000 269 33493.04 543.17 2282.84 31.51 2014-09-26 03:17:45.000 269 33493.07 543.17 2282.82 31.51 2014-09-26 03:17:46.000 269 33493.05 543.20 2282.82 31.51 2014-09-26 03:17:47.000 269 33492.98 543.16 2282.85 31.51 2014-09-26 03:17:48.000 269 33493.04 543.19 2282.90 31.51 2014-09-26 03:17:49.000 269 33492.96 543.20 2282.92 31.51 2014-09-26 03:17:50.000 269 33492.98 543.22 2282.84 31.51 2014-09-26 03:17:51.000 269 33493.01 543.21 2282.89 31.51 2014-09-26 03:17:52.000 269 33492.91 543.20 2282.88 31.51 2014-09-26 03:17:53.000 269 33492.99 543.24 2282.86 31.51 2014-09-26 03:17:54.000 269 33493.08 543.24 2282.96 31.51 2014-09-26 03:17:55.000 269 33492.99 543.27 2282.86 31.51 2014-09-26 03:17:56.000 269 33493.04 543.23 2282.92 31.51 2014-09-26 03:17:57.000 269 33492.89 543.22 2282.87 31.51 2014-09-26 03:17:58.000 269 33492.92 543.22 2282.89 31.51 2014-09-26 03:17:59.000 269 33492.95 543.22 2282.79 31.51 2014-09-26 03:18:00.000 269 33493.02 543.24 2282.82 31.51 2014-09-26 03:18:01.000 269 33493.00 543.20 2282.92 31.51 2014-09-26 03:18:02.000 269 33492.99 543.23 2282.95 31.51 2014-09-26 03:18:03.000 269 33492.91 543.22 2282.89 31.51 2014-09-26 03:18:04.000 269 33492.95 543.22 2282.86 31.51 2014-09-26 03:18:05.000 269 33493.05 543.19 2282.97 31.51 2014-09-26 03:18:06.000 269 33493.02 543.25 2282.89 31.51 2014-09-26 03:18:07.000 269 33493.06 543.23 2282.86 31.51 2014-09-26 03:18:08.000 269 33493.01 543.23 2282.89 31.51 2014-09-26 03:18:09.000 269 33493.06 543.22 2282.91 31.51 2014-09-26 03:18:10.000 269 33492.98 543.23 2282.79 31.51 2014-09-26 03:18:11.000 269 33493.12 543.23 2282.97 31.51 2014-09-26 03:18:12.000 269 33492.95 543.25 2282.89 31.51 2014-09-26 03:18:12.000 269 33492.93 543.18 2282.94 31.51 2014-09-26 03:18:14.000 269 33493.10 543.22 2282.91 31.51 2014-09-26 03:18:15.000 269 33493.13 543.23 2282.92 31.51 2014-09-26 03:18:16.000 269 33493.01 543.23 2282.91 31.51 2014-09-26 03:18:17.000 269 33493.04 543.21 2282.94 31.51 2014-09-26 03:18:18.000 269 33493.06 543.22 2282.89 31.51 2014-09-26 03:18:19.000 269 33493.05 543.27 2282.89 31.51 2014-09-26 03:18:20.000 269 33493.01 543.26 2282.95 31.51 2014-09-26 03:18:21.000 269 33493.06 543.28 2282.94 31.51 2014-09-26 03:18:22.000 269 33493.00 543.25 2282.91 31.51 2014-09-26 03:18:23.000 269 33493.01 543.27 2282.89 31.51 2014-09-26 03:18:24.000 269 33493.03 543.25 2282.91 31.51 2014-09-26 03:18:25.000 269 33493.05 543.23 2282.91 31.51 2014-09-26 03:18:25.000 269 33493.05 543.22 2282.85 31.51 2014-09-26 03:18:27.000 269 33493.07 543.23 2282.94 31.51 2014-09-26 03:18:28.000 269 33493.01 543.22 2282.88 31.51 2014-09-26 03:18:29.000 269 33492.94 543.25 2282.90 31.51 2014-09-26 03:18:30.000 269 33492.93 543.26 2282.91 31.51 2014-09-26 03:18:31.000 269 33493.01 543.23 2282.95 31.51 2014-09-26 03:18:32.000 269 33493.02 543.25 2282.92 31.51 2014-09-26 03:18:33.000 269 33492.90 543.28 2282.89 31.51 2014-09-26 03:18:34.000 269 33492.89 543.28 2282.86 31.51 2014-09-26 03:18:35.000 269 33493.00 543.24 2282.95 31.51 2014-09-26 03:18:36.000 269 33492.99 543.26 2282.94 31.51 2014-09-26 03:18:37.000 269 33493.04 543.25 2282.91 31.51 2014-09-26 03:18:38.000 269 33492.89 543.27 2282.95 31.51 2014-09-26 03:18:39.000 269 33492.96 543.25 2282.88 31.51 2014-09-26 03:18:40.000 269 33492.93 543.23 2282.85 31.51 2014-09-26 03:18:41.000 269 33492.95 543.25 2282.97 31.51 2014-09-26 03:18:42.000 269 33492.95 543.23 2282.92 31.51 2014-09-26 03:18:43.000 269 33492.98 543.23 2282.89 31.51 2014-09-26 03:18:44.000 269 33492.98 543.26 2282.92 31.51 2014-09-26 03:18:45.000 269 33492.98 543.23 2282.92 31.51 2014-09-26 03:18:46.000 269 33492.93 543.21 2282.96 31.51 2014-09-26 03:18:47.000 269 33493.02 543.26 2282.91 31.51 2014-09-26 03:18:48.000 269 33493.04 543.23 2282.86 31.51 2014-09-26 03:18:49.000 269 33493.00 543.26 2282.91 31.51 2014-09-26 03:18:50.000 269 33492.96 543.24 2282.92 31.51 2014-09-26 03:18:51.000 269 33493.00 543.22 2282.93 31.51 2014-09-26 03:18:52.000 269 33492.93 543.23 2282.88 31.51 2014-09-26 03:18:53.000 269 33492.97 543.21 2282.86 31.51 2014-09-26 03:18:54.000 269 33492.96 543.21 2282.88 31.51 2014-09-26 03:18:55.000 269 33492.92 543.22 2282.94 31.51 2014-09-26 03:18:56.000 269 33492.99 543.22 2282.95 31.51 2014-09-26 03:18:57.000 269 33493.05 543.18 2282.85 31.51 2014-09-26 03:18:58.000 269 33492.95 543.17 2282.85 31.51 2014-09-26 03:18:59.000 269 33493.06 543.23 2283.03 31.51 2014-09-26 03:19:00.000 269 33492.98 543.20 2282.96 31.51 2014-09-26 03:19:01.000 269 33493.02 543.19 2282.94 31.51 2014-09-26 03:19:02.000 269 33493.05 543.21 2282.96 31.51 2014-09-26 03:19:03.000 269 33493.04 543.20 2282.92 31.51 2014-09-26 03:19:04.000 269 33493.04 543.21 2282.96 31.51 2014-09-26 03:19:05.000 269 33493.07 543.22 2282.98 31.51 2014-09-26 03:19:06.000 269 33493.08 543.13 2282.95 31.51 2014-09-26 03:19:06.000 269 33493.09 543.21 2282.90 31.51 2014-09-26 03:19:08.000 269 33493.01 543.17 2282.94 31.51 2014-09-26 03:19:09.000 269 33493.06 543.18 2282.81 31.51 2014-09-26 03:19:10.000 269 33492.97 543.18 2282.86 31.51 2014-09-26 03:19:11.000 269 33493.05 543.16 2282.92 31.51 2014-09-26 03:19:12.000 269 33493.05 543.18 2282.90 31.51 2014-09-26 03:19:13.000 269 33493.02 543.15 2282.88 31.51 2014-09-26 03:19:14.000 269 33493.08 543.15 2282.85 31.51 2014-09-26 03:19:15.000 269 33492.98 543.19 2282.92 31.51 2014-09-26 03:19:16.000 269 33493.05 543.17 2282.84 31.51 2014-09-26 03:19:17.000 269 33493.08 543.15 2282.92 31.51 2014-09-26 03:19:18.000 269 33493.05 543.16 2282.85 31.51 2014-09-26 03:19:19.000 269 33493.13 543.14 2282.80 31.51 2014-09-26 03:19:19.000 269 33493.01 543.18 2282.86 31.51 2014-09-26 03:19:21.000 269 33493.11 543.14 2283.04 31.51 2014-09-26 03:19:22.000 269 33492.96 543.15 2282.92 31.51 2014-09-26 03:19:23.000 269 33493.00 543.16 2282.88 31.51 2014-09-26 03:19:24.000 269 33492.99 543.14 2282.89 31.51 2014-09-26 03:19:25.000 269 33493.00 543.13 2282.86 31.51 2014-09-26 03:19:26.000 269 33493.00 543.15 2282.88 31.51 2014-09-26 03:19:27.000 269 33493.02 543.16 2282.97 31.51 2014-09-26 03:19:28.000 269 33492.94 543.13 2282.91 31.51 2014-09-26 03:19:29.000 269 33492.98 543.14 2282.90 31.51 2014-09-26 03:19:30.000 269 33492.98 543.14 2282.82 31.51 2014-09-26 03:19:31.000 269 33493.01 543.17 2282.89 31.51 2014-09-26 03:19:32.000 269 33492.95 543.16 2282.84 31.51 2014-09-26 03:19:33.000 269 33492.94 543.12 2282.89 31.51 2014-09-26 03:19:34.000 269 33492.98 543.12 2282.84 31.51 2014-09-26 03:19:35.000 269 33492.97 543.10 2282.87 31.51 2014-09-26 03:19:36.000 269 33493.00 543.10 2282.92 31.51 2014-09-26 03:19:37.000 269 33492.88 543.08 2282.95 31.51 2014-09-26 03:19:38.000 269 33492.96 543.05 2282.88 31.51 2014-09-26 03:19:39.000 269 33492.93 543.03 2282.92 31.51 2014-09-26 03:19:40.000 269 33492.89 543.09 2282.94 31.51 2014-09-26 03:19:41.000 269 33492.90 543.11 2282.88 31.51 2014-09-26 03:19:42.000 269 33492.93 543.10 2282.82 31.51 2014-09-26 03:19:43.000 269 33492.91 543.08 2282.87 31.51 2014-09-26 03:19:44.000 269 33492.95 543.07 2282.89 31.51 2014-09-26 03:19:45.000 269 33492.85 543.07 2282.94 31.51 2014-09-26 03:19:46.000 269 33492.94 543.07 2282.85 31.51 2014-09-26 03:19:47.000 269 33492.93 543.05 2282.89 31.51 2014-09-26 03:19:48.000 269 33492.95 543.04 2282.85 31.51 2014-09-26 03:19:49.000 269 33492.90 543.05 2282.94 31.51 2014-09-26 03:19:50.000 269 33492.88 543.00 2282.86 31.51 2014-09-26 03:19:51.000 269 33492.92 543.02 2282.91 31.51 2014-09-26 03:19:52.000 269 33492.83 543.02 2282.81 31.51 2014-09-26 03:19:53.000 269 33492.91 543.01 2282.82 31.51 2014-09-26 03:19:54.000 269 33492.87 543.00 2282.87 31.51 2014-09-26 03:19:55.000 269 33492.86 543.00 2282.84 31.51 2014-09-26 03:19:56.000 269 33492.83 543.04 2282.88 31.51 2014-09-26 03:19:57.000 269 33492.73 543.03 2282.89 31.51 2014-09-26 03:19:58.000 269 33492.88 543.06 2282.92 31.51 2014-09-26 03:19:59.000 269 33492.88 543.02 2282.89 31.51 2014-09-26 03:20:00.000 269 33492.77 542.93 2282.86 31.51 2014-09-26 03:20:00.000 269 33492.91 542.95 2282.91 31.51 2014-09-26 03:20:02.000 269 33492.84 542.99 2282.87 31.51 2014-09-26 03:20:03.000 269 33492.86 542.99 2282.81 31.51 2014-09-26 03:20:04.000 269 33492.80 542.99 2282.85 31.51 2014-09-26 03:20:05.000 269 33492.80 542.96 2282.92 31.51 2014-09-26 03:20:06.000 269 33492.95 543.00 2282.83 31.51 2014-09-26 03:20:07.000 269 33492.86 542.97 2282.92 31.51 2014-09-26 03:20:08.000 269 33492.87 542.96 2282.91 31.51 2014-09-26 03:20:09.000 269 33492.86 543.01 2282.85 31.51 2014-09-26 03:20:10.000 269 33492.93 542.95 2282.89 31.51 2014-09-26 03:20:11.000 269 33492.86 542.97 2282.84 31.51 2014-09-26 03:20:12.000 269 33492.84 542.96 2282.88 31.51 2014-09-26 03:20:13.000 269 33492.77 542.96 2282.86 31.51 2014-09-26 03:20:13.000 269 33492.74 542.99 2282.89 31.51 2014-09-26 03:20:15.000 269 33492.74 542.95 2282.83 31.51 2014-09-26 03:20:16.000 269 33492.79 542.98 2282.87 31.51 2014-09-26 03:20:17.000 269 33492.77 542.93 2282.84 31.51 2014-09-26 03:20:18.000 269 33492.79 542.96 2282.84 31.51 2014-09-26 03:20:19.000 269 33492.75 542.97 2282.91 31.51 2014-09-26 03:20:20.000 269 33492.68 542.97 2282.80 31.51 2014-09-26 03:20:21.000 269 33492.86 542.96 2282.83 31.51 2014-09-26 03:20:22.000 269 33492.68 542.99 2282.91 31.51 2014-09-26 03:20:23.000 269 33492.65 542.98 2282.89 31.51 2014-09-26 03:20:24.000 269 33492.73 542.97 2282.86 31.51 2014-09-26 03:20:25.000 269 33492.70 542.96 2282.85 31.51 2014-09-26 03:20:26.000 269 33492.72 542.97 2282.87 31.51 2014-09-26 03:20:27.000 269 33492.79 542.96 2282.77 31.51 2014-09-26 03:20:28.000 269 33492.64 542.95 2282.84 31.51 2014-09-26 03:20:29.000 269 33492.68 542.93 2282.81 31.51 2014-09-26 03:20:30.000 269 33492.69 542.99 2282.86 31.51 2014-09-26 03:20:31.000 269 33492.61 542.98 2282.82 31.51 2014-09-26 03:20:32.000 269 33492.69 542.96 2282.88 31.51 2014-09-26 03:20:33.000 269 33492.66 542.95 2282.90 31.51 2014-09-26 03:20:34.000 269 33492.75 542.91 2282.88 31.51 2014-09-26 03:20:35.000 269 33492.60 542.95 2282.96 31.51 2014-09-26 03:20:36.000 269 33492.70 542.94 2282.82 31.51 2014-09-26 03:20:37.000 269 33492.64 542.98 2282.82 31.51 2014-09-26 03:20:38.000 269 33492.56 542.98 2282.95 31.51 2014-09-26 03:20:39.000 269 33492.64 542.98 2282.89 31.51 2014-09-26 03:20:40.000 269 33492.72 542.97 2282.88 31.51 2014-09-26 03:20:41.000 269 33492.57 542.94 2282.81 31.51 2014-09-26 03:20:42.000 269 33492.60 542.97 2282.80 31.51 2014-09-26 03:20:43.000 269 33492.64 542.97 2282.82 31.51 2014-09-26 03:20:44.000 269 33492.59 542.98 2282.84 31.51 2014-09-26 03:20:45.000 269 33492.50 542.96 2282.79 31.51 2014-09-26 03:20:46.000 269 33492.51 542.93 2282.78 31.51 2014-09-26 03:20:47.000 269 33492.54 542.94 2282.81 31.51 2014-09-26 03:20:48.000 269 33492.50 542.96 2282.86 31.51 2014-09-26 03:20:49.000 269 33492.45 542.95 2282.89 31.51 2014-09-26 03:20:50.000 269 33492.48 542.93 2282.82 31.51 2014-09-26 03:20:51.000 269 33492.40 542.91 2282.86 31.51 2014-09-26 03:20:52.000 269 33492.45 542.95 2282.88 31.51 2014-09-26 03:20:53.000 269 33492.45 542.93 2282.95 31.51 2014-09-26 03:20:54.000 269 33492.38 542.92 2282.82 31.51 2014-09-26 03:20:54.000 269 33492.37 542.87 2282.90 31.51 2014-09-26 03:20:56.000 269 33492.33 542.89 2282.85 31.51 2014-09-26 03:20:57.000 269 33492.32 542.88 2282.83 31.51 2014-09-26 03:20:58.000 269 33492.46 542.91 2282.88 31.51 2014-09-26 03:20:59.000 269 33492.33 542.92 2282.89 31.51 2014-09-26 03:21:00.000 269 33492.35 542.90 2282.87 31.51 2014-09-26 03:21:01.000 269 33492.37 542.87 2282.88 31.51 2014-09-26 03:21:02.000 269 33492.35 542.86 2282.81 31.51 2014-09-26 03:21:03.000 269 33492.37 542.84 2282.93 31.51 2014-09-26 03:21:04.000 269 33492.32 542.84 2282.84 31.51 2014-09-26 03:21:05.000 269 33492.36 542.88 2282.85 31.51 2014-09-26 03:21:06.000 269 33492.36 542.87 2282.91 31.51 2014-09-26 03:21:07.000 269 33492.38 542.83 2282.97 31.51 2014-09-26 03:21:07.000 269 33492.29 542.83 2282.97 31.51 2014-09-26 03:21:09.000 269 33492.44 542.88 2282.92 31.51 2014-09-26 03:21:10.000 269 33492.43 542.80 2282.86 31.51 2014-09-26 03:21:11.000 269 33492.42 542.74 2282.94 31.51 2014-09-26 03:21:12.000 269 33492.45 542.81 2282.86 31.51 2014-09-26 03:21:13.000 269 33492.42 542.82 2282.85 31.51 2014-09-26 03:21:14.000 269 33492.35 542.82 2282.89 31.51 2014-09-26 03:21:15.000 269 33492.42 542.78 2282.88 31.51 2014-09-26 03:21:16.000 269 33492.48 542.79 2282.91 31.51 2014-09-26 03:21:17.000 269 33492.47 542.76 2282.94 31.51 2014-09-26 03:21:18.000 269 33492.43 542.80 2282.89 31.51 2014-09-26 03:21:19.000 269 33492.40 542.80 2282.84 31.51 2014-09-26 03:21:20.000 269 33492.49 542.82 2282.94 31.51 2014-09-26 03:21:21.000 269 33492.58 542.80 2282.91 31.51 2014-09-26 03:21:22.000 269 33492.43 542.78 2282.84 31.51 2014-09-26 03:21:23.000 269 33492.46 542.78 2282.79 31.51 2014-09-26 03:21:24.000 269 33492.41 542.76 2282.88 31.51 2014-09-26 03:21:25.000 269 33492.49 542.75 2282.81 31.51 2014-09-26 03:21:26.000 269 33492.47 542.72 2282.82 31.51 2014-09-26 03:21:27.000 269 33492.44 542.77 2282.86 31.51 2014-09-26 03:21:28.000 269 33492.45 542.75 2282.84 31.51 2014-09-26 03:21:29.000 269 33492.48 542.72 2282.78 31.51 2014-09-26 03:21:30.000 269 33492.46 542.73 2282.82 31.51 2014-09-26 03:21:31.000 269 33492.51 542.75 2282.84 31.51 2014-09-26 03:21:32.000 269 33492.53 542.75 2282.84 31.51 2014-09-26 03:21:33.000 269 33492.38 542.71 2282.80 31.51 2014-09-26 03:21:34.000 269 33492.46 542.71 2282.82 31.51 2014-09-26 03:21:35.000 269 33492.43 542.69 2282.80 31.51 2014-09-26 03:21:36.000 269 33492.55 542.76 2282.79 31.51 2014-09-26 03:21:37.000 269 33492.51 542.72 2282.92 31.51 2014-09-26 03:21:38.000 269 33492.43 542.73 2282.86 31.51 2014-09-26 03:21:39.000 269 33492.62 542.68 2282.70 31.51 2014-09-26 03:21:40.000 269 33492.46 542.69 2282.78 31.51 2014-09-26 03:21:41.000 269 33492.48 542.70 2282.80 31.51 2014-09-26 03:21:42.000 269 33492.51 542.74 2282.87 31.51 2014-09-26 03:21:43.000 269 33492.43 542.71 2282.76 31.51 2014-09-26 03:21:44.000 269 33492.54 542.71 2282.77 31.51 2014-09-26 03:21:45.000 269 33492.40 542.72 2282.79 31.51 2014-09-26 03:21:46.000 269 33492.41 542.73 2282.84 31.51 2014-09-26 03:21:47.000 269 33492.40 542.71 2282.79 31.51 2014-09-26 03:21:48.000 269 33492.42 542.75 2282.75 31.51 2014-09-26 03:21:48.000 269 33492.36 542.74 2282.72 31.51 2014-09-26 03:21:50.000 269 33492.44 542.74 2282.81 31.51 2014-09-26 03:21:51.000 269 33492.43 542.70 2282.72 31.51 2014-09-26 03:21:52.000 269 33492.38 542.73 2282.70 31.51 2014-09-26 03:21:53.000 269 33492.38 542.74 2282.67 31.51 2014-09-26 03:21:54.000 269 33492.37 542.72 2282.76 31.51 2014-09-26 03:21:55.000 269 33492.35 542.70 2282.70 31.51 2014-09-26 03:21:56.000 269 33492.42 542.74 2282.72 31.51 2014-09-26 03:21:57.000 269 33492.38 542.75 2282.78 31.51 2014-09-26 03:21:58.000 269 33492.32 542.75 2282.73 31.51 2014-09-26 03:21:59.000 269 33492.36 542.77 2282.75 31.51 2014-09-26 03:22:00.000 269 33492.36 542.72 2282.86 31.51 2014-09-26 03:22:01.000 269 33492.32 542.77 2282.76 31.51 2014-09-26 03:22:01.000 269 33492.35 542.76 2282.78 31.51 2014-09-26 03:22:03.000 269 33492.28 542.76 2282.88 31.51 2014-09-26 03:22:04.000 269 33492.35 542.71 2282.72 31.51 2014-09-26 03:22:05.000 269 33492.23 542.70 2282.80 31.51 2014-09-26 03:22:06.000 269 33492.21 542.75 2282.87 31.51 2014-09-26 03:22:07.000 269 33492.24 542.72 2282.88 31.51 2014-09-26 03:22:08.000 269 33492.21 542.69 2282.75 31.51 2014-09-26 03:22:09.000 269 33492.28 542.73 2282.82 31.51 2014-09-26 03:22:10.000 269 33492.23 542.72 2282.79 31.51 2014-09-26 03:22:11.000 269 33492.20 542.72 2282.74 31.51 2014-09-26 03:22:12.000 269 33492.18 542.68 2282.66 31.51 2014-09-26 03:22:13.000 269 33492.25 542.72 2282.82 31.51 2014-09-26 03:22:14.000 269 33492.29 542.73 2282.79 31.51 2014-09-26 03:22:15.000 269 33492.19 542.71 2282.80 31.51 2014-09-26 03:22:16.000 269 33492.16 542.70 2282.82 31.51 2014-09-26 03:22:17.000 269 33492.17 542.70 2282.73 31.51 2014-09-26 03:22:18.000 269 33492.19 542.74 2282.80 31.51 2014-09-26 03:22:19.000 269 33492.22 542.70 2282.78 31.51 2014-09-26 03:22:20.000 269 33492.17 542.73 2282.84 31.51 2014-09-26 03:22:21.000 269 33492.18 542.71 2282.80 31.51 2014-09-26 03:22:22.000 269 33492.18 542.72 2282.73 31.51 2014-09-26 03:22:23.000 269 33492.15 542.67 2282.75 31.51 2014-09-26 03:22:24.000 269 33492.21 542.74 2282.69 31.51 2014-09-26 03:22:25.000 269 33492.17 542.70 2282.81 31.51 2014-09-26 03:22:26.000 269 33492.24 542.71 2282.79 31.51 2014-09-26 03:22:27.000 269 33492.08 542.65 2282.80 31.51 2014-09-26 03:22:28.000 269 33492.18 542.66 2282.75 31.51 2014-09-26 03:22:29.000 269 33492.23 542.65 2282.78 31.51 2014-09-26 03:22:30.000 269 33492.27 542.69 2282.74 31.51 2014-09-26 03:22:31.000 269 33492.20 542.68 2282.82 31.51 2014-09-26 03:22:32.000 269 33492.10 542.65 2282.79 31.51 2014-09-26 03:22:33.000 269 33492.21 542.67 2282.70 31.51 2014-09-26 03:22:34.000 269 33492.15 542.67 2282.79 31.51 2014-09-26 03:22:35.000 269 33492.14 542.70 2282.77 31.51 2014-09-26 03:22:36.000 269 33492.14 542.65 2282.79 31.51 2014-09-26 03:22:37.000 269 33492.18 542.65 2282.76 31.51 2014-09-26 03:22:38.000 269 33492.12 542.66 2282.79 31.51 2014-09-26 03:22:39.000 269 33492.17 542.61 2282.72 31.51 2014-09-26 03:22:40.000 269 33492.12 542.59 2282.84 31.51 2014-09-26 03:22:41.000 269 33492.14 542.64 2282.73 31.51 2014-09-26 03:22:42.000 269 33492.24 542.60 2282.79 31.51 2014-09-26 03:22:42.000 269 33492.11 542.65 2282.74 31.51 2014-09-26 03:22:44.000 269 33492.17 542.63 2282.82 31.51 2014-09-26 03:22:45.000 269 33492.23 542.62 2282.73 31.51 2014-09-26 03:22:46.000 269 33492.16 542.64 2282.76 31.51 2014-09-26 03:22:47.000 269 33492.15 542.65 2282.69 31.51 2014-09-26 03:22:48.000 269 33492.17 542.64 2282.77 31.51 2014-09-26 03:22:49.000 269 33492.15 542.62 2282.75 31.51 2014-09-26 03:22:50.000 269 33492.18 542.60 2282.78 31.51 2014-09-26 03:22:51.000 269 33492.14 542.60 2282.72 31.51 2014-09-26 03:22:52.000 269 33492.11 542.58 2282.73 31.51 2014-09-26 03:22:53.000 269 33492.18 542.54 2282.77 31.51 2014-09-26 03:22:54.000 269 33492.14 542.58 2282.78 31.51 2014-09-26 03:22:55.000 269 33492.15 542.59 2282.71 31.51 2014-09-26 03:22:55.000 269 33492.08 542.52 2282.72 31.51 2014-09-26 03:22:57.000 269 33492.18 542.52 2282.73 31.51 2014-09-26 03:22:58.000 269 33492.20 542.59 2282.67 31.51 2014-09-26 03:22:59.000 269 33492.13 542.59 2282.66 31.51 2014-09-26 03:23:00.000 269 33492.13 542.56 2282.69 31.51 2014-09-26 03:23:01.000 269 33492.22 542.58 2282.69 31.51 2014-09-26 03:23:02.000 269 33492.14 542.55 2282.63 31.51 2014-09-26 03:23:03.000 269 33492.05 542.54 2282.69 31.51 2014-09-26 03:23:04.000 269 33492.24 542.54 2282.69 31.51 2014-09-26 03:23:05.000 269 33492.11 542.53 2282.68 31.51 2014-09-26 03:23:06.000 269 33492.17 542.57 2282.72 31.51 2014-09-26 03:23:07.000 269 33492.20 542.59 2282.70 31.51 2014-09-26 03:23:08.000 269 33492.20 542.52 2282.63 31.51 2014-09-26 03:23:09.000 269 33492.20 542.55 2282.74 31.51 2014-09-26 03:23:10.000 269 33492.17 542.52 2282.67 31.51 2014-09-26 03:23:11.000 269 33492.12 542.55 2282.64 31.51 2014-09-26 03:23:12.000 269 33492.15 542.52 2282.61 31.51 2014-09-26 03:23:13.000 269 33492.14 542.53 2282.59 31.51 2014-09-26 03:23:14.000 269 33492.10 542.52 2282.66 31.51 2014-09-26 03:23:15.000 269 33492.10 542.54 2282.65 31.51 2014-09-26 03:23:16.000 269 33492.20 542.51 2282.67 31.51 2014-09-26 03:23:17.000 269 33492.08 542.50 2282.63 31.51 2014-09-26 03:23:18.000 269 33492.04 542.54 2282.69 31.51 2014-09-26 03:23:19.000 269 33492.14 542.53 2282.69 31.51 2014-09-26 03:23:20.000 269 33492.20 542.52 2282.72 31.51 2014-09-26 03:23:21.000 269 33492.09 542.51 2282.57 31.51 2014-09-26 03:23:22.000 269 33492.21 542.53 2282.72 31.51 2014-09-26 03:23:23.000 269 33492.07 542.49 2282.67 31.51 2014-09-26 03:23:24.000 269 33492.15 542.54 2282.69 31.51 2014-09-26 03:23:25.000 269 33492.13 542.49 2282.64 31.51 2014-09-26 03:23:26.000 269 33492.10 542.48 2282.62 31.51 2014-09-26 03:23:27.000 269 33492.05 542.46 2282.61 31.51 2014-09-26 03:23:28.000 269 33492.07 542.51 2282.65 31.51 2014-09-26 03:23:29.000 269 33492.04 542.51 2282.61 31.51 2014-09-26 03:23:30.000 269 33492.13 542.50 2282.64 31.51 2014-09-26 03:23:31.000 269 33492.12 542.53 2282.67 31.51 2014-09-26 03:23:32.000 269 33492.08 542.46 2282.67 31.51 2014-09-26 03:23:33.000 269 33492.18 542.49 2282.55 31.51 2014-09-26 03:23:34.000 269 33492.04 542.51 2282.53 31.51 2014-09-26 03:23:35.000 269 33492.11 542.49 2282.57 31.51 2014-09-26 03:23:36.000 269 33492.12 542.49 2282.63 31.51 2014-09-26 03:23:36.000 269 33492.12 542.54 2282.57 31.51 2014-09-26 03:23:38.000 269 33492.12 542.51 2282.58 31.51 2014-09-26 03:23:39.000 269 33492.07 542.50 2282.64 31.51 2014-09-26 03:23:40.000 269 33492.04 542.51 2282.60 31.51 2014-09-26 03:23:41.000 269 33492.10 542.49 2282.60 31.51 2014-09-26 03:23:42.000 269 33492.07 542.51 2282.50 31.51 2014-09-26 03:23:43.000 269 33492.07 542.50 2282.61 31.51 2014-09-26 03:23:44.000 269 33492.09 542.49 2282.55 31.51 2014-09-26 03:23:45.000 269 33492.15 542.46 2282.60 31.51 2014-09-26 03:23:46.000 269 33492.08 542.46 2282.60 31.51 2014-09-26 03:23:47.000 269 33492.08 542.47 2282.61 31.51 2014-09-26 03:23:48.000 269 33492.10 542.47 2282.63 31.51 2014-09-26 03:23:49.000 269 33492.13 542.46 2282.56 31.51 2014-09-26 03:23:49.000 269 33492.17 542.52 2282.57 31.51 2014-09-26 03:23:51.000 269 33491.99 542.48 2282.65 31.51 2014-09-26 03:23:52.000 269 33492.14 542.48 2282.55 31.51 2014-09-26 03:23:53.000 269 33492.11 542.50 2282.53 31.51 2014-09-26 03:23:54.000 269 33492.09 542.46 2282.58 31.51 2014-09-26 03:23:55.000 269 33492.13 542.50 2282.56 31.51 2014-09-26 03:23:56.000 269 33492.09 542.50 2282.55 31.51 2014-09-26 03:23:57.000 269 33492.12 542.46 2282.44 31.51 2014-09-26 03:23:58.000 269 33492.04 542.44 2282.59 31.51 2014-09-26 03:23:59.000 269 33492.08 542.45 2282.56 31.51 2014-09-26 03:24:00.000 269 33492.05 542.48 2282.57 31.51 2014-09-26 03:24:01.000 269 33492.12 542.51 2282.60 31.51 2014-09-26 03:24:02.000 269 33492.07 542.51 2282.54 31.51 2014-09-26 03:24:03.000 269 33492.05 542.50 2282.49 31.51 2014-09-26 03:24:04.000 269 33492.10 542.49 2282.50 31.51 2014-09-26 03:24:05.000 269 33492.12 542.48 2282.54 31.51 2014-09-26 03:24:06.000 269 33492.17 542.47 2282.57 31.51 2014-09-26 03:24:07.000 269 33492.08 542.46 2282.61 31.51 2014-09-26 03:24:08.000 269 33492.13 542.48 2282.52 31.51 2014-09-26 03:24:09.000 269 33492.02 542.48 2282.51 31.51 2014-09-26 03:24:10.000 269 33492.18 542.46 2282.55 31.51 2014-09-26 03:24:11.000 269 33492.11 542.44 2282.51 31.51 2014-09-26 03:24:12.000 269 33492.16 542.50 2282.49 31.51 2014-09-26 03:24:13.000 269 33492.16 542.46 2282.55 31.51 2014-09-26 03:24:14.000 269 33492.18 542.48 2282.48 31.51 2014-09-26 03:24:15.000 269 33492.18 542.45 2282.60 31.51 2014-09-26 03:24:16.000 269 33492.15 542.44 2282.49 31.51 2014-09-26 03:24:17.000 269 33492.10 542.43 2282.47 31.51 2014-09-26 03:24:18.000 269 33492.12 542.44 2282.50 31.51 2014-09-26 03:24:19.000 269 33492.19 542.41 2282.42 31.51 2014-09-26 03:24:20.000 269 33492.26 542.45 2282.53 31.51 2014-09-26 03:24:21.000 269 33492.18 542.38 2282.50 31.51 2014-09-26 03:24:22.000 269 33492.12 542.43 2282.50 31.51 2014-09-26 03:24:23.000 269 33492.14 542.41 2282.45 31.51 2014-09-26 03:24:24.000 269 33492.29 542.39 2282.47 31.51 2014-09-26 03:24:25.000 269 33492.18 542.39 2282.48 31.51 2014-09-26 03:24:26.000 269 33492.12 542.40 2282.46 31.51 2014-09-26 03:24:27.000 269 33492.19 542.38 2282.46 31.51 2014-09-26 03:24:28.000 269 33492.19 542.39 2282.55 31.51 2014-09-26 03:24:29.000 269 33492.15 542.39 2282.49 31.51 2014-09-26 03:24:30.000 269 33492.18 542.40 2282.49 31.51 2014-09-26 03:24:30.000 269 33492.20 542.38 2282.44 31.51 2014-09-26 03:24:32.000 269 33492.22 542.35 2282.43 31.51 2014-09-26 03:24:33.000 269 33492.16 542.36 2282.44 31.51 2014-09-26 03:24:34.000 269 33492.24 542.40 2282.51 31.51 2014-09-26 03:24:35.000 269 33492.28 542.39 2282.49 31.51 2014-09-26 03:24:36.000 269 33492.23 542.31 2282.42 31.51 2014-09-26 03:24:37.000 269 33492.26 542.31 2282.39 31.51 2014-09-26 03:24:38.000 269 33492.23 542.33 2282.43 31.51 2014-09-26 03:24:39.000 269 33492.16 542.28 2282.45 31.51 2014-09-26 03:24:40.000 269 33492.21 542.32 2282.44 31.51 2014-09-26 03:24:41.000 269 33492.23 542.32 2282.44 31.51 2014-09-26 03:24:42.000 269 33492.23 542.34 2282.49 31.51 2014-09-26 03:24:43.000 269 33492.26 542.33 2282.44 31.51 2014-09-26 03:24:43.000 269 33492.18 542.32 2282.39 31.51 2014-09-26 03:24:45.000 269 33492.23 542.30 2282.40 31.51 2014-09-26 03:24:46.000 269 33492.34 542.35 2282.39 31.51 2014-09-26 03:24:47.000 269 33492.29 542.30 2282.45 31.51 2014-09-26 03:24:48.000 269 33492.32 542.29 2282.42 31.51 2014-09-26 03:24:49.000 269 33492.21 542.29 2282.39 31.51 2014-09-26 03:24:50.000 269 33492.27 542.28 2282.42 31.51 2014-09-26 03:24:51.000 269 33492.25 542.28 2282.48 31.51 2014-09-26 03:24:52.000 269 33492.31 542.23 2282.42 31.51 2014-09-26 03:24:53.000 269 33492.30 542.20 2282.44 31.51 2014-09-26 03:24:54.000 269 33492.25 542.27 2282.36 31.51 2014-09-26 03:24:55.000 269 33492.35 542.28 2282.38 31.51 2014-09-26 03:24:56.000 269 33492.29 542.21 2282.38 31.51 2014-09-26 03:24:57.000 269 33492.38 542.26 2282.37 31.51 2014-09-26 03:24:58.000 269 33492.23 542.26 2282.38 31.51 2014-09-26 03:24:59.000 269 33492.26 542.24 2282.35 31.51 2014-09-26 03:25:00.000 269 33492.28 542.24 2282.32 31.51 2014-09-26 03:25:01.000 269 33492.29 542.22 2282.35 31.51 2014-09-26 03:25:02.000 269 33492.35 542.23 2282.41 31.51 2014-09-26 03:25:03.000 269 33492.34 542.27 2282.32 31.51 2014-09-26 03:25:04.000 269 33492.39 542.20 2282.47 31.51 2014-09-26 03:25:05.000 269 33492.34 542.21 2282.42 31.51 2014-09-26 03:25:06.000 269 33492.35 542.19 2282.34 31.51 2014-09-26 03:25:07.000 269 33492.37 542.23 2282.37 31.51 2014-09-26 03:25:08.000 269 33492.40 542.17 2282.24 31.51 2014-09-26 03:25:09.000 269 33492.30 542.17 2282.33 31.51 2014-09-26 03:25:10.000 269 33492.36 542.21 2282.35 31.51 2014-09-26 03:25:11.000 269 33492.30 542.21 2282.32 31.51 2014-09-26 03:25:12.000 269 33492.38 542.17 2282.33 31.51 2014-09-26 03:25:13.000 269 33492.33 542.18 2282.41 31.51 2014-09-26 03:25:14.000 269 33492.33 542.18 2282.38 31.51 2014-09-26 03:25:15.000 269 33492.31 542.16 2282.32 31.51 2014-09-26 03:25:16.000 269 33492.27 542.13 2282.28 31.51 2014-09-26 03:25:17.000 269 33492.33 542.16 2282.35 31.51 2014-09-26 03:25:18.000 269 33492.32 542.17 2282.35 31.51 2014-09-26 03:25:19.000 269 33492.33 542.15 2282.29 31.51 2014-09-26 03:25:20.000 269 33492.29 542.17 2282.33 31.51 2014-09-26 03:25:21.000 269 33492.33 542.17 2282.29 31.51 2014-09-26 03:25:22.000 269 33492.40 542.19 2282.32 31.51 2014-09-26 03:25:23.000 269 33492.25 542.15 2282.32 31.51 2014-09-26 03:25:24.000 269 33492.38 542.15 2282.33 31.51 2014-09-26 03:25:24.000 269 33492.36 542.13 2282.33 31.51 2014-09-26 03:25:26.000 269 33492.38 542.12 2282.32 31.51 2014-09-26 03:25:27.000 269 33492.42 542.12 2282.29 31.51 2014-09-26 03:25:28.000 269 33492.49 542.09 2282.27 31.51 2014-09-26 03:25:29.000 269 33492.38 542.09 2282.32 31.51 2014-09-26 03:25:30.000 269 33492.36 542.11 2282.37 31.51 2014-09-26 03:25:31.000 269 33492.33 542.07 2282.32 31.51 2014-09-26 03:25:32.000 269 33492.32 542.10 2282.25 31.51 2014-09-26 03:25:33.000 269 33492.40 542.07 2282.30 31.51 2014-09-26 03:25:34.000 269 33492.40 542.08 2282.27 31.51 2014-09-26 03:25:35.000 269 33492.31 542.06 2282.35 31.51 2014-09-26 03:25:36.000 269 33492.30 542.03 2282.29 31.51 2014-09-26 03:25:37.000 269 33492.37 542.03 2282.24 31.51 2014-09-26 03:25:37.000 269 33492.44 542.02 2282.35 31.51 2014-09-26 03:25:39.000 269 33492.30 542.05 2282.27 31.51 2014-09-26 03:25:40.000 269 33492.33 542.04 2282.26 31.51 2014-09-26 03:25:41.000 269 33492.39 542.05 2282.28 31.51 2014-09-26 03:25:42.000 269 33492.41 542.04 2282.32 31.51 2014-09-26 03:25:43.000 269 33492.40 542.00 2282.34 31.51 2014-09-26 03:25:44.000 269 33492.39 542.03 2282.26 31.51 2014-09-26 03:25:45.000 269 33492.48 542.06 2282.26 31.51 2014-09-26 03:25:46.000 269 33492.44 542.03 2282.26 31.51 2014-09-26 03:25:47.000 269 33492.43 542.06 2282.29 31.51 2014-09-26 03:25:48.000 269 33492.42 542.03 2282.28 31.51 2014-09-26 03:25:49.000 269 33492.40 542.00 2282.29 31.51 2014-09-26 03:25:50.000 269 33492.33 542.01 2282.28 31.51 2014-09-26 03:25:51.000 269 33492.44 541.98 2282.28 31.51 2014-09-26 03:25:52.000 269 33492.38 542.03 2282.28 31.51 2014-09-26 03:25:53.000 269 33492.44 542.00 2282.26 31.51 2014-09-26 03:25:54.000 269 33492.46 541.97 2282.23 31.51 2014-09-26 03:25:55.000 269 33492.45 541.96 2282.21 31.51 2014-09-26 03:25:56.000 269 33492.41 541.97 2282.27 31.51 2014-09-26 03:25:57.000 269 33492.56 541.99 2282.26 31.51 2014-09-26 03:25:58.000 269 33492.44 541.96 2282.26 31.51 2014-09-26 03:25:59.000 269 33492.44 541.96 2282.27 31.51 2014-09-26 03:26:00.000 269 33492.44 541.96 2282.23 31.51 2014-09-26 03:26:01.000 269 33492.58 541.96 2282.26 31.51 2014-09-26 03:26:02.000 269 33492.56 541.93 2282.28 31.51 2014-09-26 03:26:03.000 269 33492.56 541.97 2282.32 31.51 2014-09-26 03:26:04.000 269 33492.48 541.92 2282.22 31.51 2014-09-26 03:26:05.000 269 33492.52 541.93 2282.27 31.51 2014-09-26 03:26:06.000 269 33492.47 541.92 2282.18 31.51 2014-09-26 03:26:07.000 269 33492.45 541.97 2282.25 31.51 2014-09-26 03:26:08.000 269 33492.54 541.92 2282.23 31.51 2014-09-26 03:26:09.000 269 33492.42 541.88 2282.23 31.51 2014-09-26 03:26:10.000 269 33492.46 541.92 2282.20 31.51 2014-09-26 03:26:11.000 269 33492.39 541.93 2282.20 31.51 2014-09-26 03:26:12.000 269 33492.45 541.89 2282.25 31.51 2014-09-26 03:26:13.000 269 33492.48 541.92 2282.19 31.51 2014-09-26 03:26:14.000 269 33492.45 541.96 2282.18 31.51 2014-09-26 03:26:15.000 269 33492.36 541.89 2282.20 31.51 2014-09-26 03:26:16.000 269 33492.44 541.90 2282.15 31.51 2014-09-26 03:26:17.000 269 33492.39 541.92 2282.21 31.51 2014-09-26 03:26:18.000 269 33492.48 541.92 2282.24 31.51 2014-09-26 03:26:18.000 269 33492.42 541.91 2282.29 31.51 2014-09-26 03:26:20.000 269 33492.37 541.90 2282.17 31.51 2014-09-26 03:26:21.000 269 33492.41 541.87 2282.15 31.51 2014-09-26 03:26:22.000 269 33492.39 541.88 2282.17 31.51 2014-09-26 03:26:23.000 269 33492.47 541.88 2282.14 31.51 2014-09-26 03:26:24.000 269 33492.47 541.86 2282.16 31.51 2014-09-26 03:26:25.000 269 33492.46 541.89 2282.18 31.51 2014-09-26 03:26:26.000 269 33492.49 541.90 2282.20 31.51 2014-09-26 03:26:27.000 269 33492.36 541.84 2282.26 31.51 2014-09-26 03:26:28.000 269 33492.51 541.85 2282.24 31.51 2014-09-26 03:26:29.000 269 33492.38 541.83 2282.16 31.51 2014-09-26 03:26:30.000 269 33492.45 541.82 2282.26 31.51 2014-09-26 03:26:31.000 269 33492.45 541.81 2282.32 31.51 2014-09-26 03:26:31.000 269 33492.42 541.88 2282.22 31.51 2014-09-26 03:26:33.000 269 33492.59 541.87 2282.23 31.51 2014-09-26 03:26:34.000 269 33492.40 541.83 2282.21 31.51 2014-09-26 03:26:35.000 269 33492.43 541.84 2282.19 31.51 2014-09-26 03:26:36.000 269 33492.44 541.85 2282.21 31.51 2014-09-26 03:26:37.000 269 33492.42 541.82 2282.28 31.51 2014-09-26 03:26:38.000 269 33492.46 541.79 2282.20 31.51 2014-09-26 03:26:39.000 269 33492.45 541.76 2282.13 31.51 2014-09-26 03:26:40.000 269 33492.53 541.76 2282.13 31.51 2014-09-26 03:26:41.000 269 33492.42 541.77 2282.10 31.51 2014-09-26 03:26:42.000 269 33492.51 541.81 2282.22 31.51 2014-09-26 03:26:43.000 269 33492.43 541.80 2282.20 31.51 2014-09-26 03:26:44.000 269 33492.32 541.82 2282.18 31.51 2014-09-26 03:26:45.000 269 33492.58 541.76 2282.16 31.51 2014-09-26 03:26:46.000 269 33492.41 541.79 2282.22 31.51 2014-09-26 03:26:47.000 269 33492.44 541.76 2282.20 31.51 2014-09-26 03:26:48.000 269 33492.51 541.76 2282.22 31.51 2014-09-26 03:26:49.000 269 33492.57 541.77 2282.26 31.51 2014-09-26 03:26:50.000 269 33492.64 541.78 2282.11 31.51 2014-09-26 03:26:51.000 269 33492.44 541.82 2282.05 31.51 2014-09-26 03:26:52.000 269 33492.55 541.79 2282.32 31.51 2014-09-26 03:26:53.000 269 33492.42 541.76 2282.29 31.51 2014-09-26 03:26:54.000 269 33492.49 541.78 2282.20 31.51 2014-09-26 03:26:55.000 269 33492.54 541.81 2282.22 31.51 2014-09-26 03:26:56.000 269 33492.48 541.76 2282.28 31.51 2014-09-26 03:26:57.000 269 33492.52 541.75 2282.16 31.51 2014-09-26 03:26:58.000 269 33492.43 541.78 2282.17 31.51 2014-09-26 03:26:59.000 269 33492.53 541.73 2282.17 31.51 2014-09-26 03:27:00.000 269 33492.51 541.74 2282.22 31.51 2014-09-26 03:27:01.000 269 33492.46 541.79 2282.24 31.51 2014-09-26 03:27:02.000 269 33492.48 541.74 2282.17 31.51 2014-09-26 03:27:03.000 269 33492.48 541.73 2282.17 31.51 2014-09-26 03:27:04.000 269 33492.51 541.71 2282.20 31.51 2014-09-26 03:27:05.000 269 33492.46 541.75 2282.20 31.51 2014-09-26 03:27:06.000 269 33492.42 541.75 2282.19 31.51 2014-09-26 03:27:07.000 269 33492.43 541.71 2282.17 31.51 2014-09-26 03:27:08.000 269 33492.48 541.75 2282.26 31.51 2014-09-26 03:27:09.000 269 33492.46 541.70 2282.17 31.51 2014-09-26 03:27:10.000 269 33492.44 541.70 2282.13 31.51 2014-09-26 03:27:11.000 269 33492.39 541.72 2282.08 31.51 2014-09-26 03:27:12.000 269 33492.46 541.66 2282.10 31.51 2014-09-26 03:27:12.000 269 33492.45 541.72 2282.14 31.51 2014-09-26 03:27:14.000 269 33492.45 541.70 2282.19 31.51 2014-09-26 03:27:15.000 269 33492.46 541.70 2282.26 31.51 2014-09-26 03:27:16.000 269 33492.47 541.69 2282.26 31.51 2014-09-26 03:27:17.000 269 33492.39 541.66 2282.13 31.51 2014-09-26 03:27:18.000 269 33492.43 541.66 2282.14 31.51 2014-09-26 03:27:19.000 269 33492.45 541.66 2282.20 31.51 2014-09-26 03:27:20.000 269 33492.46 541.68 2282.19 31.51 2014-09-26 03:27:21.000 269 33492.51 541.64 2282.14 31.51 2014-09-26 03:27:22.000 269 33492.43 541.67 2282.15 31.51 2014-09-26 03:27:23.000 269 33492.46 541.66 2282.13 31.51 2014-09-26 03:27:24.000 269 33492.45 541.62 2282.24 31.51 2014-09-26 03:27:25.000 269 33492.44 541.61 2282.11 31.51 2014-09-26 03:27:25.000 269 33492.45 541.61 2282.11 31.51 2014-09-26 03:27:27.000 269 33492.46 541.63 2282.13 31.51 2014-09-26 03:27:28.000 269 33492.53 541.64 2282.18 31.51 2014-09-26 03:27:29.000 269 33492.45 541.64 2282.15 31.51 2014-09-26 03:27:30.000 269 33492.54 541.63 2282.17 31.51 2014-09-26 03:27:31.000 269 33492.48 541.61 2282.17 31.51 2014-09-26 03:27:32.000 269 33492.43 541.60 2282.20 31.51 2014-09-26 03:27:33.000 269 33492.42 541.60 2282.13 31.51 2014-09-26 03:27:34.000 269 33492.52 541.59 2282.17 31.51 2014-09-26 03:27:35.000 269 33492.51 541.60 2282.13 31.51 2014-09-26 03:27:36.000 269 33492.46 541.60 2282.14 31.51 2014-09-26 03:27:37.000 269 33492.51 541.59 2282.13 31.51 2014-09-26 03:27:38.000 269 33492.46 541.61 2282.13 31.51 2014-09-26 03:27:39.000 269 33492.54 541.62 2282.12 31.51 2014-09-26 03:27:40.000 269 33492.59 541.57 2282.17 31.51 2014-09-26 03:27:41.000 269 33492.46 541.55 2282.13 31.51 2014-09-26 03:27:42.000 269 33492.49 541.57 2282.13 31.51 2014-09-26 03:27:43.000 269 33492.51 541.53 2282.25 31.51 2014-09-26 03:27:44.000 269 33492.46 541.57 2282.24 31.51 2014-09-26 03:27:45.000 269 33492.45 541.55 2282.11 31.51 2014-09-26 03:27:46.000 269 33492.51 541.54 2282.14 31.51 2014-09-26 03:27:47.000 269 33492.41 541.54 2282.08 31.51 2014-09-26 03:27:48.000 269 33492.48 541.56 2282.17 31.51 2014-09-26 03:27:49.000 269 33492.44 541.52 2282.17 31.51 2014-09-26 03:27:50.000 269 33492.46 541.52 2282.05 31.51 2014-09-26 03:27:51.000 269 33492.40 541.53 2282.16 31.51 2014-09-26 03:27:52.000 269 33492.47 541.58 2282.07 31.51 2014-09-26 03:27:53.000 269 33492.45 541.56 2282.13 31.51 2014-09-26 03:27:54.000 269 33492.52 541.52 2282.16 31.51 2014-09-26 03:27:55.000 269 33492.51 541.53 2282.16 31.51 2014-09-26 03:27:56.000 269 33492.42 541.55 2282.14 31.51 2014-09-26 03:27:57.000 269 33492.49 541.52 2282.16 31.51 2014-09-26 03:27:58.000 269 33492.38 541.51 2282.25 31.51 2014-09-26 03:27:59.000 269 33492.46 541.51 2282.15 31.51 2014-09-26 03:28:00.000 269 33492.49 541.47 2282.13 31.51 2014-09-26 03:28:01.000 269 33492.45 541.51 2282.13 31.51 2014-09-26 03:28:02.000 269 33492.45 541.50 2282.07 31.51 2014-09-26 03:28:03.000 269 33492.50 541.52 2282.22 31.51 2014-09-26 03:28:04.000 269 33492.36 541.50 2282.18 31.51 2014-09-26 03:28:05.000 269 33492.46 541.48 2282.20 31.51 2014-09-26 03:28:06.000 269 33492.41 541.50 2282.14 31.51 2014-09-26 03:28:06.000 269 33492.51 541.52 2282.22 31.51 2014-09-26 03:28:08.000 269 33492.47 541.48 2282.15 31.51 2014-09-26 03:28:09.000 269 33492.38 541.46 2282.04 31.51 2014-09-26 03:28:10.000 269 33492.42 541.47 2282.10 31.51 2014-09-26 03:28:11.000 269 33492.39 541.46 2282.14 31.51 2014-09-26 03:28:12.000 269 33492.60 541.45 2282.15 31.51 2014-09-26 03:28:13.000 269 33492.43 541.47 2282.11 31.51 2014-09-26 03:28:14.000 269 33492.45 541.45 2282.12 31.51 2014-09-26 03:28:15.000 269 33492.43 541.45 2282.07 31.51 2014-09-26 03:28:16.000 269 33492.45 541.44 2282.20 31.51 2014-09-26 03:28:17.000 269 33492.46 541.42 2282.16 31.51 2014-09-26 03:28:18.000 269 33492.47 541.41 2282.19 31.51 2014-09-26 03:28:19.000 269 33492.39 541.45 2282.08 31.51 2014-09-26 03:28:19.000 269 33492.35 541.46 2282.14 31.51 2014-09-26 03:28:21.000 269 33492.47 541.43 2282.12 31.51 2014-09-26 03:28:22.000 269 33492.42 541.45 2282.11 31.51 2014-09-26 03:28:23.000 269 33492.44 541.45 2282.10 31.51 2014-09-26 03:28:24.000 269 33492.39 541.42 2282.16 31.51 2014-09-26 03:28:25.000 269 33492.39 541.45 2282.11 31.51 2014-09-26 03:28:26.000 269 33492.35 541.45 2282.14 31.51 2014-09-26 03:28:27.000 269 33492.43 541.42 2282.11 31.51 2014-09-26 03:28:28.000 269 33492.39 541.44 2282.16 31.51 2014-09-26 03:28:29.000 269 33492.35 541.44 2282.13 31.51 2014-09-26 03:28:30.000 269 33492.40 541.44 2282.06 31.51 2014-09-26 03:28:31.000 269 33492.39 541.40 2282.08 31.51 2014-09-26 03:28:32.000 269 33492.32 541.45 2282.10 31.51 2014-09-26 03:28:33.000 269 33492.29 541.43 2282.10 31.51 2014-09-26 03:28:34.000 269 33492.38 541.39 2282.03 31.51 2014-09-26 03:28:35.000 269 33492.40 541.40 2282.08 31.51 2014-09-26 03:28:36.000 269 33492.40 541.41 2282.16 31.51 2014-09-26 03:28:37.000 269 33492.42 541.39 2282.16 31.51 2014-09-26 03:28:38.000 269 33492.46 541.41 2282.17 31.51 2014-09-26 03:28:39.000 269 33492.36 541.40 2282.13 31.51 2014-09-26 03:28:40.000 269 33492.36 541.41 2282.11 31.51 2014-09-26 03:28:41.000 269 33492.37 541.41 2282.10 31.51 2014-09-26 03:28:42.000 269 33492.42 541.39 2282.10 31.51 2014-09-26 03:28:43.000 269 33492.43 541.40 2282.12 31.51 2014-09-26 03:28:44.000 269 33492.42 541.39 2282.08 31.51 2014-09-26 03:28:45.000 269 33492.36 541.35 2282.18 31.51 2014-09-26 03:28:46.000 269 33492.38 541.38 2282.15 31.51 2014-09-26 03:28:47.000 269 33492.36 541.38 2282.11 31.51 2014-09-26 03:28:48.000 269 33492.35 541.37 2282.07 31.51 2014-09-26 03:28:49.000 269 33492.29 541.42 2282.18 31.51 2014-09-26 03:28:50.000 269 33492.38 541.41 2282.05 31.51 2014-09-26 03:28:51.000 269 33492.27 541.34 2282.15 31.51 2014-09-26 03:28:52.000 269 33492.20 541.39 2282.00 31.51 2014-09-26 03:28:53.000 269 33492.23 541.39 2282.05 31.51 2014-09-26 03:28:54.000 269 33492.33 541.39 2282.19 31.51 2014-09-26 03:28:55.000 269 33492.29 541.37 2282.13 31.51 2014-09-26 03:28:56.000 269 33492.28 541.40 2282.17 31.51 2014-09-26 03:28:57.000 269 33492.31 541.34 2282.16 31.51 2014-09-26 03:28:58.000 269 33492.24 541.36 2282.11 31.51 2014-09-26 03:28:59.000 269 33492.20 541.33 2282.06 31.51 2014-09-26 03:29:00.000 269 33492.26 541.39 2282.11 31.51 2014-09-26 03:29:00.000 269 33492.15 541.37 2282.06 31.51 2014-09-26 03:29:02.000 269 33492.15 541.31 2282.15 31.51 2014-09-26 03:29:03.000 269 33492.34 541.31 2282.22 31.51 2014-09-26 03:29:04.000 269 33492.18 541.36 2282.18 31.51 2014-09-26 03:29:05.000 269 33492.19 541.34 2282.20 31.51 2014-09-26 03:29:06.000 269 33492.21 541.36 2282.11 31.51 2014-09-26 03:29:07.000 269 33492.23 541.36 2282.16 31.51 2014-09-26 03:29:08.000 269 33492.15 541.33 2282.08 31.51 2014-09-26 03:29:09.000 269 33492.26 541.35 2282.26 31.51 2014-09-26 03:29:10.000 269 33492.16 541.30 2282.20 31.51 2014-09-26 03:29:11.000 269 33492.14 541.32 2282.16 31.51 2014-09-26 03:29:12.000 269 33492.20 541.28 2282.18 31.51 2014-09-26 03:29:13.000 269 33492.15 541.33 2282.19 31.51 2014-09-26 03:29:13.000 269 33492.14 541.31 2282.15 31.51 2014-09-26 03:29:15.000 269 33492.17 541.33 2282.17 31.51 2014-09-26 03:29:16.000 269 33492.26 541.31 2282.14 31.51 2014-09-26 03:29:17.000 269 33492.18 541.37 2282.13 31.51 2014-09-26 03:29:18.000 269 33492.12 541.32 2282.19 31.51 2014-09-26 03:29:19.000 269 33492.10 541.33 2282.13 31.51 2014-09-26 03:29:20.000 269 33492.07 541.31 2282.20 31.51 2014-09-26 03:29:21.000 269 33492.11 541.29 2282.15 31.51 2014-09-26 03:29:22.000 269 33492.15 541.29 2282.11 31.51 2014-09-26 03:29:23.000 269 33492.16 541.30 2282.17 31.51 2014-09-26 03:29:24.000 269 33492.15 541.26 2282.17 31.51 2014-09-26 03:29:25.000 269 33492.17 541.33 2282.29 31.51 2014-09-26 03:29:26.000 269 33492.02 541.30 2282.23 31.51 2014-09-26 03:29:27.000 269 33492.11 541.31 2282.18 31.51 2014-09-26 03:29:28.000 269 33491.99 541.28 2282.15 31.51 2014-09-26 03:29:29.000 269 33492.07 541.25 2282.14 31.51 2014-09-26 03:29:30.000 269 33492.04 541.30 2282.16 31.51 2014-09-26 03:29:31.000 269 33492.07 541.28 2282.13 31.51 2014-09-26 03:29:32.000 269 33492.04 541.27 2282.13 31.51 2014-09-26 03:29:33.000 269 33492.05 541.31 2282.20 31.51 2014-09-26 03:29:34.000 269 33491.99 541.27 2282.14 31.51 2014-09-26 03:29:35.000 269 33491.99 541.24 2282.17 31.51 2014-09-26 03:29:36.000 269 33492.03 541.25 2282.22 31.51 2014-09-26 03:29:37.000 269 33491.99 541.27 2282.10 31.51 2014-09-26 03:29:38.000 269 33491.96 541.26 2282.18 31.51 2014-09-26 03:29:39.000 269 33492.10 541.28 2282.16 31.51 2014-09-26 03:29:40.000 269 33492.02 541.30 2282.19 31.51 2014-09-26 03:29:41.000 269 33491.99 541.28 2282.14 31.51 2014-09-26 03:29:42.000 269 33491.99 541.27 2282.18 31.51 2014-09-26 03:29:43.000 269 33492.00 541.29 2282.20 31.51 2014-09-26 03:29:44.000 269 33492.11 541.26 2282.13 31.51 2014-09-26 03:29:45.000 269 33492.03 541.23 2282.06 31.51 2014-09-26 03:29:46.000 269 33492.07 541.30 2282.24 31.51 2014-09-26 03:29:47.000 269 33492.00 541.29 2282.24 31.51 2014-09-26 03:29:48.000 269 33491.99 541.26 2282.17 31.51 2014-09-26 03:29:49.000 269 33492.03 541.25 2282.10 31.51 2014-09-26 03:29:50.000 269 33491.99 541.31 2282.17 31.51 2014-09-26 03:29:51.000 269 33492.04 541.30 2282.11 31.51 2014-09-26 03:29:52.000 269 33492.03 541.27 2282.14 31.51 2014-09-26 03:29:53.000 269 33491.98 541.28 2282.09 31.51 2014-09-26 03:29:54.000 269 33491.95 541.25 2282.15 31.51 2014-09-26 03:29:54.000 269 33492.00 541.22 2282.15 31.51 2014-09-26 03:29:56.000 269 33492.05 541.28 2282.18 31.51 2014-09-26 03:29:57.000 269 33491.91 541.26 2282.20 31.51 2014-09-26 03:29:58.000 269 33491.90 541.29 2282.21 31.51 2014-09-26 03:29:59.000 269 33491.89 541.26 2282.22 31.51 2014-09-26 03:30:00.000 269 33491.89 541.24 2282.15 31.51 2014-09-26 03:30:01.000 269 33491.92 541.25 2282.21 31.51 2014-09-26 03:30:02.000 269 33491.86 541.26 2282.15 31.51 2014-09-26 03:30:03.000 269 33491.94 541.25 2282.16 31.51 2014-09-26 03:30:04.000 269 33491.98 541.23 2282.09 31.51 2014-09-26 03:30:05.000 269 33491.93 541.21 2282.11 31.51 2014-09-26 03:30:06.000 269 33491.96 541.27 2282.17 31.51 2014-09-26 03:30:07.000 269 33491.89 541.24 2282.11 31.51 2014-09-26 03:30:07.000 269 33491.90 541.24 2282.20 31.51 2014-09-26 03:30:09.000 269 33491.91 541.23 2282.16 31.51 2014-09-26 03:30:10.000 269 33491.93 541.23 2282.15 31.51 2014-09-26 03:30:11.000 269 33491.92 541.23 2282.11 31.51 2014-09-26 03:30:12.000 269 33491.95 541.20 2282.23 31.51 2014-09-26 03:30:13.000 269 33491.94 541.19 2282.21 31.51 2014-09-26 03:30:14.000 269 33491.91 541.22 2282.21 31.51 2014-09-26 03:30:15.000 269 33491.86 541.20 2282.12 31.51 2014-09-26 03:30:16.000 269 33491.88 541.22 2282.12 31.51 2014-09-26 03:30:17.000 269 33491.89 541.17 2282.11 31.51 2014-09-26 03:30:18.000 269 33491.88 541.22 2282.08 31.51 2014-09-26 03:30:19.000 269 33491.82 541.23 2282.12 31.51 2014-09-26 03:30:20.000 269 33491.82 541.21 2282.08 31.51 2014-09-26 03:30:21.000 269 33491.90 541.16 2282.17 31.51 2014-09-26 03:30:22.000 269 33491.78 541.16 2282.16 31.51 2014-09-26 03:30:23.000 269 33491.77 541.19 2282.09 31.51 2014-09-26 03:30:24.000 269 33491.90 541.17 2282.20 31.51 2014-09-26 03:30:25.000 269 33491.81 541.14 2282.11 31.51 2014-09-26 03:30:26.000 269 33491.75 541.18 2282.08 31.51 2014-09-26 03:30:27.000 269 33491.74 541.17 2282.23 31.51 2014-09-26 03:30:28.000 269 33491.72 541.16 2282.10 31.51 2014-09-26 03:30:29.000 269 33491.73 541.14 2282.09 31.51 2014-09-26 03:30:30.000 269 33491.79 541.18 2282.08 31.51 2014-09-26 03:30:31.000 269 33491.79 541.14 2282.21 31.51 2014-09-26 03:30:32.000 269 33491.88 541.15 2282.13 31.51 2014-09-26 03:30:33.000 269 33491.72 541.13 2282.20 31.51 2014-09-26 03:30:34.000 269 33491.71 541.11 2282.22 31.51 2014-09-26 03:30:35.000 269 33491.69 541.09 2282.15 31.51 2014-09-26 03:30:36.000 269 33491.79 541.14 2282.18 31.51 2014-09-26 03:30:37.000 269 33491.75 541.11 2282.20 31.51 2014-09-26 03:30:38.000 269 33491.72 541.11 2282.16 31.51 2014-09-26 03:30:39.000 269 33491.69 541.11 2282.23 31.51 2014-09-26 03:30:40.000 269 33491.88 541.12 2282.14 31.51 2014-09-26 03:30:41.000 269 33491.78 541.13 2282.22 31.51 2014-09-26 03:30:42.000 269 33491.84 541.11 2282.15 31.51 2014-09-26 03:30:43.000 269 33491.79 541.09 2282.14 31.51 2014-09-26 03:30:44.000 269 33491.74 541.08 2282.18 31.51 2014-09-26 03:30:45.000 269 33491.70 541.11 2282.11 31.51 2014-09-26 03:30:46.000 269 33491.79 541.09 2282.14 31.51 2014-09-26 03:30:47.000 269 33491.80 541.08 2282.09 31.51 2014-09-26 03:30:48.000 269 33491.69 541.10 2282.10 31.51 2014-09-26 03:30:48.000 269 33491.69 541.06 2282.14 31.51 2014-09-26 03:30:50.000 269 33491.68 541.08 2282.09 31.51 2014-09-26 03:30:51.000 269 33491.70 541.06 2282.01 31.51 2014-09-26 03:30:52.000 269 33491.61 541.05 2282.13 31.51 2014-09-26 03:30:53.000 269 33491.56 541.10 2282.08 31.51 2014-09-26 03:30:54.000 269 33491.67 541.02 2282.17 31.51 2014-09-26 03:30:55.000 269 33491.62 541.07 2282.18 31.51 2014-09-26 03:30:56.000 269 33491.56 541.01 2282.10 31.51 2014-09-26 03:30:57.000 269 33491.61 541.07 2282.17 31.51 2014-09-26 03:30:58.000 269 33491.53 541.04 2282.15 31.51 2014-09-26 03:30:59.000 269 33491.55 541.03 2282.22 31.51 2014-09-26 03:31:00.000 269 33491.59 541.01 2282.08 31.51 2014-09-26 03:31:01.000 269 33491.59 541.05 2282.11 31.51 2014-09-26 03:31:01.000 269 33491.46 541.02 2282.18 31.51 2014-09-26 03:31:03.000 269 33491.66 541.04 2282.19 31.51 2014-09-26 03:31:04.000 269 33491.52 541.00 2282.01 31.51 2014-09-26 03:31:05.000 269 33491.59 540.97 2282.15 31.51 2014-09-26 03:31:06.000 269 33491.59 540.99 2282.19 31.51 2014-09-26 03:31:07.000 269 33491.60 541.01 2282.14 31.51 2014-09-26 03:31:08.000 269 33491.47 540.99 2282.06 31.51 2014-09-26 03:31:09.000 269 33491.56 540.99 2282.11 31.51 2014-09-26 03:31:10.000 269 33491.56 541.00 2282.23 31.51 2014-09-26 03:31:11.000 269 33491.50 540.98 2282.19 31.51 2014-09-26 03:31:12.000 269 33491.58 541.05 2282.17 31.51 2014-09-26 03:31:13.000 269 33491.53 541.01 2282.16 31.51 2014-09-26 03:31:14.000 269 33491.49 540.97 2282.16 31.51 2014-09-26 03:31:15.000 269 33491.58 540.99 2282.17 31.51 2014-09-26 03:31:16.000 269 33491.50 541.01 2282.17 31.51 2014-09-26 03:31:17.000 269 33491.49 541.03 2282.16 31.51 2014-09-26 03:31:18.000 269 33491.50 540.98 2282.08 31.51 2014-09-26 03:31:19.000 269 33491.52 541.04 2282.12 31.51 2014-09-26 03:31:20.000 269 33491.47 541.02 2282.15 31.51 2014-09-26 03:31:21.000 269 33491.40 541.01 2282.10 31.51 2014-09-26 03:31:22.000 269 33491.37 540.99 2282.17 31.51 2014-09-26 03:31:23.000 269 33491.39 540.99 2282.16 31.51 2014-09-26 03:31:24.000 269 33491.40 541.02 2282.11 31.51 2014-09-26 03:31:25.000 269 33491.33 541.01 2282.08 31.51 2014-09-26 03:31:26.000 269 33491.25 541.04 2282.16 31.51 2014-09-26 03:31:27.000 269 33491.37 541.00 2282.15 31.51 2014-09-26 03:31:28.000 269 33491.42 540.93 2282.22 31.51 2014-09-26 03:31:29.000 269 33491.34 540.94 2282.21 31.51 2014-09-26 03:31:30.000 269 33491.35 540.98 2282.13 31.51 2014-09-26 03:31:31.000 269 33491.39 540.96 2282.18 31.51 2014-09-26 03:31:32.000 269 33491.37 540.98 2282.24 31.51 2014-09-26 03:31:33.000 269 33491.40 540.96 2282.16 31.51 2014-09-26 03:31:34.000 269 33491.44 540.99 2282.18 31.51 2014-09-26 03:31:35.000 269 33491.34 540.96 2282.14 31.51 2014-09-26 03:31:36.000 269 33491.42 541.00 2282.10 31.51 2014-09-26 03:31:37.000 269 33491.28 540.91 2282.16 31.51 2014-09-26 03:31:38.000 269 33491.34 540.91 2282.22 31.51 2014-09-26 03:31:39.000 269 33491.36 540.96 2282.12 31.51 2014-09-26 03:31:40.000 269 33491.30 540.91 2282.24 31.51 2014-09-26 03:31:41.000 269 33491.43 540.91 2282.17 31.51 2014-09-26 03:31:42.000 269 33491.39 540.91 2282.19 31.51 2014-09-26 03:31:42.000 269 33491.39 540.88 2282.07 31.51 2014-09-26 03:31:44.000 269 33491.22 540.90 2282.13 31.51 2014-09-26 03:31:45.000 269 33491.43 540.91 2282.17 31.50 2014-09-26 03:31:46.000 269 33491.35 540.86 2282.19 31.50 2014-09-26 03:31:47.000 269 33491.34 540.84 2282.14 31.50 2014-09-26 03:31:48.000 269 33491.31 540.88 2282.16 31.51 2014-09-26 03:31:49.000 269 33491.29 540.92 2282.16 31.51 2014-09-26 03:31:50.000 269 33491.21 540.86 2282.25 31.51 2014-09-26 03:31:51.000 269 33491.40 540.88 2282.16 31.51 2014-09-26 03:31:52.000 269 33491.26 540.87 2282.20 31.51 2014-09-26 03:31:53.000 269 33491.29 540.85 2282.18 31.51 2014-09-26 03:31:54.000 269 33491.25 540.85 2282.11 31.50 2014-09-26 03:31:55.000 269 33491.24 540.87 2282.11 31.51 2014-09-26 03:31:55.000 269 33491.15 540.83 2282.08 31.51 2014-09-26 03:31:57.000 269 33491.36 540.83 2282.14 31.51 2014-09-26 03:31:58.000 269 33491.24 540.87 2282.11 31.50 2014-09-26 03:31:59.000 269 33491.23 540.83 2282.15 31.50 2014-09-26 03:32:00.000 269 33491.25 540.85 2282.13 31.51 2014-09-26 03:32:01.000 269 33491.21 540.83 2282.10 31.51 2014-09-26 03:32:02.000 269 33491.27 540.89 2282.11 31.51 2014-09-26 03:32:03.000 269 33491.27 540.84 2282.13 31.50 2014-09-26 03:32:04.000 269 33491.25 540.87 2282.16 31.51 2014-09-26 03:32:05.000 269 33491.24 540.83 2282.14 31.51 2014-09-26 03:32:06.000 269 33491.24 540.82 2282.03 31.51 2014-09-26 03:32:07.000 269 33491.40 540.81 2282.06 31.51 2014-09-26 03:32:08.000 269 33491.30 540.77 2282.16 31.51 2014-09-26 03:32:09.000 269 33491.34 540.79 2282.10 31.51 2014-09-26 03:32:10.000 269 33491.14 540.77 2282.08 31.51 2014-09-26 03:32:11.000 269 33491.19 540.80 2282.07 31.51 2014-09-26 03:32:12.000 269 33491.22 540.76 2282.09 31.51 2014-09-26 03:32:13.000 269 33491.19 540.78 2282.10 31.51 2014-09-26 03:32:14.000 269 33491.19 540.77 2281.99 31.51 2014-09-26 03:32:15.000 269 33491.24 540.79 2282.14 31.50 2014-09-26 03:32:16.000 269 33491.22 540.73 2282.08 31.51 2014-09-26 03:32:17.000 269 33491.22 540.75 2282.07 31.50 2014-09-26 03:32:18.000 269 33491.22 540.77 2282.10 31.50 2014-09-26 03:32:19.000 269 33491.18 540.76 2282.18 31.50 2014-09-26 03:32:20.000 269 33491.15 540.77 2282.08 31.50 2014-09-26 03:32:21.000 269 33491.31 540.76 2282.08 31.51 2014-09-26 03:32:22.000 269 33491.20 540.76 2282.04 31.51 2014-09-26 03:32:23.000 269 33491.15 540.75 2282.01 31.50 2014-09-26 03:32:24.000 269 33491.24 540.76 2282.08 31.51 2014-09-26 03:32:25.000 269 33491.14 540.77 2282.12 31.51 2014-09-26 03:32:26.000 269 33491.22 540.75 2282.04 31.51 2014-09-26 03:32:27.000 269 33491.09 540.75 2282.11 31.51 2014-09-26 03:32:28.000 269 33491.23 540.76 2282.01 31.50 2014-09-26 03:32:29.000 269 33491.22 540.77 2281.99 31.51 2014-09-26 03:32:30.000 269 33491.24 540.75 2282.11 31.51 2014-09-26 03:32:31.000 269 33491.28 540.70 2282.17 31.51 2014-09-26 03:32:32.000 269 33491.12 540.67 2282.14 31.50 2014-09-26 03:32:33.000 269 33491.14 540.69 2282.13 31.50 2014-09-26 03:32:34.000 269 33491.22 540.67 2282.16 31.50 2014-09-26 03:32:35.000 269 33491.22 540.68 2282.07 31.51 2014-09-26 03:32:36.000 269 33491.21 540.68 2282.10 31.50 2014-09-26 03:32:36.000 269 33491.22 540.66 2282.07 31.50 2014-09-26 03:32:38.000 269 33491.29 540.70 2282.04 31.50 2014-09-26 03:32:39.000 269 33491.19 540.68 2282.04 31.50 2014-09-26 03:32:40.000 269 33491.26 540.68 2282.04 31.50 2014-09-26 03:32:41.000 269 33491.15 540.68 2282.03 31.50 2014-09-26 03:32:42.000 269 33491.21 540.72 2282.10 31.50 2014-09-26 03:32:43.000 269 33491.25 540.71 2282.04 31.50 2014-09-26 03:32:44.000 269 33491.14 540.65 2282.02 31.50 2014-09-26 03:32:45.000 269 33491.26 540.64 2282.13 31.50 2014-09-26 03:32:46.000 269 33491.12 540.65 2282.04 31.50 2014-09-26 03:32:47.000 269 33491.25 540.67 2282.07 31.50 2014-09-26 03:32:48.000 269 33491.22 540.67 2282.13 31.50 2014-09-26 03:32:49.000 269 33491.23 540.64 2282.04 31.50 2014-09-26 03:32:49.000 269 33491.20 540.63 2282.02 31.50 2014-09-26 03:32:51.000 269 33491.24 540.66 2282.02 31.50 2014-09-26 03:32:52.000 269 33491.18 540.65 2282.07 31.50 2014-09-26 03:32:53.000 269 33491.17 540.67 2282.02 31.50 2014-09-26 03:32:54.000 269 33491.25 540.63 2281.97 31.50 2014-09-26 03:32:55.000 269 33491.31 540.63 2281.99 31.50 2014-09-26 03:32:56.000 269 33491.24 540.62 2282.02 31.50 2014-09-26 03:32:57.000 269 33491.23 540.63 2282.01 31.50 2014-09-26 03:32:58.000 269 33491.27 540.65 2281.99 31.50 2014-09-26 03:32:59.000 269 33491.25 540.66 2281.98 31.50 2014-09-26 03:33:00.000 269 33491.33 540.61 2281.96 31.50 2014-09-26 03:33:01.000 269 33491.29 540.61 2282.09 31.50 2014-09-26 03:33:02.000 269 33491.22 540.61 2282.04 31.50 2014-09-26 03:33:03.000 269 33491.32 540.62 2281.98 31.50 2014-09-26 03:33:04.000 269 33491.18 540.63 2282.07 31.50 2014-09-26 03:33:05.000 269 33491.25 540.63 2282.01 31.50 2014-09-26 03:33:06.000 269 33491.26 540.61 2281.98 31.50 2014-09-26 03:33:07.000 269 33491.31 540.65 2281.95 31.50 2014-09-26 03:33:08.000 269 33491.36 540.59 2281.98 31.50 2014-09-26 03:33:09.000 269 33491.19 540.61 2282.02 31.50 2014-09-26 03:33:10.000 269 33491.29 540.61 2281.93 31.50 2014-09-26 03:33:11.000 269 33491.33 540.56 2281.98 31.50 2014-09-26 03:33:12.000 269 33491.22 540.58 2281.96 31.50 2014-09-26 03:33:13.000 269 33491.31 540.58 2282.01 31.50 2014-09-26 03:33:14.000 269 33491.31 540.59 2282.01 31.50 2014-09-26 03:33:15.000 269 33491.27 540.57 2282.03 31.50 2014-09-26 03:33:16.000 269 33491.27 540.58 2282.01 31.50 2014-09-26 03:33:17.000 269 33491.46 540.55 2281.92 31.50 2014-09-26 03:33:18.000 269 33491.33 540.53 2281.99 31.50 2014-09-26 03:33:19.000 269 33491.28 540.61 2282.00 31.50 2014-09-26 03:33:20.000 269 33491.26 540.60 2281.97 31.50 2014-09-26 03:33:21.000 269 33491.30 540.59 2281.98 31.50 2014-09-26 03:33:22.000 269 33491.40 540.58 2281.93 31.50 2014-09-26 03:33:23.000 269 33491.25 540.56 2281.95 31.50 2014-09-26 03:33:24.000 269 33491.31 540.58 2281.97 31.50 2014-09-26 03:33:25.000 269 33491.31 540.57 2282.00 31.50 2014-09-26 03:33:26.000 269 33491.28 540.54 2281.93 31.50 2014-09-26 03:33:27.000 269 33491.36 540.60 2281.98 31.50 2014-09-26 03:33:28.000 269 33491.20 540.61 2281.95 31.50 2014-09-26 03:33:29.000 269 33491.26 540.57 2281.98 31.50 2014-09-26 03:33:30.000 269 33491.28 540.53 2281.98 31.50 2014-09-26 03:33:30.000 269 33491.28 540.58 2281.96 31.50 2014-09-26 03:33:32.000 269 33491.22 540.58 2281.92 31.50 2014-09-26 03:33:33.000 269 33491.23 540.52 2282.08 31.50 2014-09-26 03:33:34.000 269 33491.26 540.51 2281.91 31.50 2014-09-26 03:33:35.000 269 33491.24 540.53 2281.97 31.50 2014-09-26 03:33:36.000 269 33491.28 540.54 2281.97 31.50 2014-09-26 03:33:37.000 269 33491.30 540.53 2281.93 31.50 2014-09-26 03:33:38.000 269 33491.27 540.55 2281.99 31.50 2014-09-26 03:33:39.000 269 33491.17 540.55 2282.02 31.50 2014-09-26 03:33:40.000 269 33491.20 540.54 2281.99 31.50 2014-09-26 03:33:41.000 269 33491.29 540.52 2281.97 31.50 2014-09-26 03:33:42.000 269 33491.29 540.50 2281.99 31.50 2014-09-26 03:33:43.000 269 33491.24 540.52 2281.94 31.50 2014-09-26 03:33:43.000 269 33491.30 540.51 2282.02 31.50 2014-09-26 03:33:45.000 269 33491.33 540.51 2282.01 31.50 2014-09-26 03:33:46.000 269 33491.22 540.50 2281.97 31.50 2014-09-26 03:33:47.000 269 33491.22 540.50 2282.02 31.50 2014-09-26 03:33:48.000 269 33491.33 540.48 2282.01 31.50 2014-09-26 03:33:49.000 269 33491.28 540.53 2281.96 31.50 2014-09-26 03:33:50.000 269 33491.29 540.52 2282.05 31.50 2014-09-26 03:33:51.000 269 33491.31 540.46 2282.03 31.50 2014-09-26 03:33:52.000 269 33491.27 540.45 2282.03 31.50 2014-09-26 03:33:53.000 269 33491.31 540.51 2281.94 31.50 2014-09-26 03:33:54.000 269 33491.38 540.44 2281.91 31.50 2014-09-26 03:33:55.000 269 33491.30 540.46 2281.99 31.50 2014-09-26 03:33:56.000 269 33491.30 540.46 2281.95 31.50 2014-09-26 03:33:57.000 269 33491.35 540.48 2281.99 31.50 2014-09-26 03:33:58.000 269 33491.25 540.43 2281.98 31.50 2014-09-26 03:33:59.000 269 33491.36 540.45 2281.95 31.50 2014-09-26 03:34:00.000 269 33491.30 540.46 2281.96 31.50 2014-09-26 03:34:01.000 269 33491.38 540.45 2281.95 31.50 2014-09-26 03:34:02.000 269 33491.34 540.41 2281.93 31.50 2014-09-26 03:34:03.000 269 33491.34 540.43 2281.86 31.50 2014-09-26 03:34:04.000 269 33491.35 540.41 2281.93 31.50 2014-09-26 03:34:05.000 269 33491.39 540.37 2281.95 31.50 2014-09-26 03:34:06.000 269 33491.38 540.36 2281.95 31.50 2014-09-26 03:34:07.000 269 33491.26 540.41 2281.97 31.50 2014-09-26 03:34:08.000 269 33491.39 540.42 2281.95 31.50 2014-09-26 03:34:09.000 269 33491.36 540.42 2281.97 31.50 2014-09-26 03:34:10.000 269 33491.28 540.43 2281.89 31.50 2014-09-26 03:34:11.000 269 33491.36 540.39 2281.88 31.50 2014-09-26 03:34:12.000 269 33491.33 540.39 2281.85 31.50 2014-09-26 03:34:13.000 269 33491.38 540.39 2281.91 31.50 2014-09-26 03:34:14.000 269 33491.40 540.38 2281.88 31.50 2014-09-26 03:34:15.000 269 33491.30 540.41 2281.93 31.50 2014-09-26 03:34:16.000 269 33491.39 540.38 2281.94 31.50 2014-09-26 03:34:17.000 269 33491.45 540.35 2281.83 31.50 2014-09-26 03:34:18.000 269 33491.40 540.34 2281.79 31.50 2014-09-26 03:34:19.000 269 33491.46 540.37 2281.92 31.50 2014-09-26 03:34:20.000 269 33491.38 540.33 2281.80 31.50 2014-09-26 03:34:21.000 269 33491.38 540.36 2281.95 31.50 2014-09-26 03:34:22.000 269 33491.44 540.33 2281.83 31.50 2014-09-26 03:34:23.000 269 33491.42 540.35 2281.93 31.50 2014-09-26 03:34:24.000 269 33491.43 540.33 2281.91 31.50 2014-09-26 03:34:24.000 269 33491.39 540.34 2281.82 31.50 2014-09-26 03:34:26.000 269 33491.36 540.34 2281.86 31.50 2014-09-26 03:34:27.000 269 33491.37 540.33 2281.81 31.50 2014-09-26 03:34:28.000 269 33491.41 540.33 2281.86 31.50 2014-09-26 03:34:29.000 269 33491.31 540.28 2281.91 31.50 2014-09-26 03:34:30.000 269 33491.31 540.27 2281.86 31.50 2014-09-26 03:34:31.000 269 33491.42 540.27 2281.89 31.50 2014-09-26 03:34:32.000 269 33491.43 540.25 2281.80 31.50 2014-09-26 03:34:33.000 269 33491.43 540.26 2281.84 31.50 2014-09-26 03:34:34.000 269 33491.40 540.28 2281.85 31.50 2014-09-26 03:34:35.000 269 33491.33 540.27 2281.89 31.50 2014-09-26 03:34:36.000 269 33491.31 540.27 2281.85 31.50 2014-09-26 03:34:37.000 269 33491.37 540.29 2281.87 31.50 2014-09-26 03:34:37.000 269 33491.37 540.30 2281.80 31.50 2014-09-26 03:34:39.000 269 33491.46 540.27 2281.82 31.50 2014-09-26 03:34:40.000 269 33491.31 540.26 2281.88 31.50 2014-09-26 03:34:41.000 269 33491.42 540.29 2281.89 31.50 2014-09-26 03:34:42.000 269 33491.38 540.28 2281.91 31.50 2014-09-26 03:34:43.000 269 33491.37 540.21 2281.85 31.50 2014-09-26 03:34:44.000 269 33491.42 540.22 2281.88 31.50 2014-09-26 03:34:45.000 269 33491.35 540.22 2281.91 31.50 2014-09-26 03:34:46.000 269 33491.36 540.23 2281.92 31.50 2014-09-26 03:34:47.000 269 33491.39 540.23 2281.91 31.50 2014-09-26 03:34:48.000 269 33491.40 540.23 2281.89 31.50 2014-09-26 03:34:49.000 269 33491.39 540.21 2281.90 31.50 2014-09-26 03:34:50.000 269 33491.40 540.21 2281.89 31.50 2014-09-26 03:34:51.000 269 33491.42 540.18 2281.91 31.50 2014-09-26 03:34:52.000 269 33491.34 540.27 2281.95 31.50 2014-09-26 03:34:53.000 269 33491.52 540.17 2281.85 31.50 2014-09-26 03:34:54.000 269 33491.43 540.16 2281.82 31.50 2014-09-26 03:34:55.000 269 33491.43 540.19 2281.85 31.50 2014-09-26 03:34:56.000 269 33491.44 540.20 2281.86 31.50 2014-09-26 03:34:57.000 269 33491.52 540.19 2281.88 31.50 2014-09-26 03:34:58.000 269 33491.43 540.17 2281.80 31.50 2014-09-26 03:34:59.000 269 33491.46 540.19 2281.92 31.50 2014-09-26 03:35:00.000 269 33491.50 540.17 2281.91 31.50 2014-09-26 03:35:01.000 269 33491.55 540.16 2281.90 31.50 2014-09-26 03:35:02.000 269 33491.54 540.20 2281.93 31.50 2014-09-26 03:35:03.000 269 33491.52 540.21 2281.85 31.50 2014-09-26 03:35:04.000 269 33491.57 540.15 2281.82 31.50 2014-09-26 03:35:05.000 269 33491.61 540.15 2281.83 31.50 2014-09-26 03:35:06.000 269 33491.60 540.11 2281.83 31.50 2014-09-26 03:35:07.000 269 33491.60 540.14 2281.83 31.50 2014-09-26 03:35:08.000 269 33491.65 540.12 2281.81 31.50 2014-09-26 03:35:09.000 269 33491.62 540.13 2281.83 31.50 2014-09-26 03:35:10.000 269 33491.62 540.10 2281.86 31.50 2014-09-26 03:35:11.000 269 33491.51 540.14 2281.81 31.50 2014-09-26 03:35:12.000 269 33491.53 540.13 2281.78 31.50 2014-09-26 03:35:13.000 269 33491.65 540.12 2281.75 31.50 2014-09-26 03:35:14.000 269 33491.65 540.12 2281.75 31.50 2014-09-26 03:35:15.000 269 33491.61 540.13 2281.76 31.50 2014-09-26 03:35:16.000 269 33491.67 540.09 2281.78 31.50 2014-09-26 03:35:17.000 269 33491.65 540.10 2281.82 31.50 2014-09-26 03:35:18.000 269 33491.66 540.12 2281.81 31.50 2014-09-26 03:35:18.000 269 33491.70 540.11 2281.80 31.50 2014-09-26 03:35:20.000 269 33491.69 540.14 2281.71 31.50 2014-09-26 03:35:21.000 269 33491.71 540.09 2281.76 31.50 2014-09-26 03:35:22.000 269 33491.65 540.14 2281.73 31.50 2014-09-26 03:35:23.000 269 33491.69 540.10 2281.79 31.50 2014-09-26 03:35:24.000 269 33491.68 540.11 2281.74 31.50 2014-09-26 03:35:25.000 269 33491.68 540.08 2281.75 31.50 2014-09-26 03:35:26.000 269 33491.80 540.15 2281.73 31.50 2014-09-26 03:35:27.000 269 33491.81 540.12 2281.82 31.50 2014-09-26 03:35:28.000 269 33491.73 540.13 2281.81 31.50 2014-09-26 03:35:29.000 269 33491.71 540.08 2281.72 31.50 2014-09-26 03:35:30.000 269 33491.76 540.09 2281.77 31.50 2014-09-26 03:35:31.000 269 33491.79 540.08 2281.88 31.50 2014-09-26 03:35:31.000 269 33491.81 540.08 2281.81 31.50 2014-09-26 03:35:33.000 269 33491.80 540.10 2281.74 31.50 2014-09-26 03:35:34.000 269 33491.86 540.09 2281.66 31.50 2014-09-26 03:35:35.000 269 33491.83 540.10 2281.79 31.50 2014-09-26 03:35:36.000 269 33491.76 540.11 2281.80 31.50 2014-09-26 03:35:37.000 269 33491.89 540.09 2281.78 31.50 2014-09-26 03:35:38.000 269 33491.87 540.08 2281.76 31.50 2014-09-26 03:35:39.000 269 33491.86 540.11 2281.64 31.50 2014-09-26 03:35:40.000 269 33491.86 540.08 2281.81 31.50 2014-09-26 03:35:41.000 269 33491.84 540.07 2281.70 31.50 2014-09-26 03:35:42.000 269 33491.89 540.07 2281.69 31.50 2014-09-26 03:35:43.000 269 33491.85 540.12 2281.71 31.50 2014-09-26 03:35:44.000 269 33491.93 540.07 2281.74 31.50 2014-09-26 03:35:45.000 269 33491.85 540.11 2281.80 31.50 2014-09-26 03:35:46.000 269 33491.84 540.09 2281.71 31.50 2014-09-26 03:35:47.000 269 33491.84 540.09 2281.70 31.50 2014-09-26 03:35:48.000 269 33491.83 540.10 2281.68 31.50 2014-09-26 03:35:49.000 269 33491.83 540.12 2281.71 31.50 2014-09-26 03:35:50.000 269 33491.84 540.07 2281.70 31.50 2014-09-26 03:35:51.000 269 33491.89 540.10 2281.78 31.50 2014-09-26 03:35:52.000 269 33491.89 540.10 2281.71 31.50 2014-09-26 03:35:53.000 269 33491.95 540.11 2281.74 31.50 2014-09-26 03:35:54.000 269 33491.92 540.09 2281.76 31.50 2014-09-26 03:35:55.000 269 33491.93 540.09 2281.72 31.50 2014-09-26 03:35:56.000 269 33491.86 540.10 2281.79 31.50 2014-09-26 03:35:57.000 269 33491.89 540.10 2281.71 31.50 2014-09-26 03:35:58.000 269 33492.00 540.12 2281.71 31.50 2014-09-26 03:35:59.000 269 33491.95 540.09 2281.70 31.50 2014-09-26 03:36:00.000 269 33491.95 540.10 2281.74 31.50 2014-09-26 03:36:01.000 269 33491.95 540.13 2281.76 31.50 2014-09-26 03:36:02.000 269 33491.96 540.11 2281.71 31.50 2014-09-26 03:36:03.000 269 33491.88 540.13 2281.80 31.50 2014-09-26 03:36:04.000 269 33491.86 540.10 2281.69 31.50 2014-09-26 03:36:05.000 269 33491.90 540.07 2281.73 31.50 2014-09-26 03:36:06.000 269 33491.86 540.10 2281.76 31.50 2014-09-26 03:36:07.000 269 33491.97 540.09 2281.76 31.50 2014-09-26 03:36:08.000 269 33491.96 540.12 2281.79 31.50 2014-09-26 03:36:09.000 269 33491.82 540.06 2281.71 31.50 2014-09-26 03:36:10.000 269 33491.90 540.07 2281.78 31.50 2014-09-26 03:36:11.000 269 33491.97 540.07 2281.74 31.50 2014-09-26 03:36:12.000 269 33491.92 540.05 2281.73 31.50 2014-09-26 03:36:12.000 269 33491.92 540.05 2281.68 31.50 2014-09-26 03:36:14.000 269 33492.02 540.09 2281.76 31.50 2014-09-26 03:36:15.000 269 33491.99 540.06 2281.72 31.50 2014-09-26 03:36:16.000 269 33492.00 540.07 2281.77 31.50 2014-09-26 03:36:17.000 269 33491.96 540.07 2281.77 31.50 2014-09-26 03:36:18.000 269 33491.99 540.09 2281.74 31.50 2014-09-26 03:36:19.000 269 33491.93 540.08 2281.74 31.50 2014-09-26 03:36:20.000 269 33491.94 540.10 2281.80 31.50 2014-09-26 03:36:21.000 269 33492.00 540.09 2281.80 31.50 2014-09-26 03:36:22.000 269 33491.99 540.08 2281.71 31.50 2014-09-26 03:36:23.000 269 33491.98 540.06 2281.68 31.50 2014-09-26 03:36:24.000 269 33491.98 540.07 2281.78 31.50 2014-09-26 03:36:25.000 269 33491.93 540.04 2281.77 31.50 2014-09-26 03:36:25.000 269 33492.03 540.04 2281.76 31.50 2014-09-26 03:36:27.000 269 33492.02 540.07 2281.71 31.50 2014-09-26 03:36:28.000 269 33492.10 540.03 2281.68 31.50 2014-09-26 03:36:29.000 269 33492.12 540.04 2281.81 31.50 2014-09-26 03:36:30.000 269 33492.07 540.02 2281.85 31.50 2014-09-26 03:36:31.000 269 33492.02 540.05 2281.73 31.50 2014-09-26 03:36:32.000 269 33492.05 540.07 2281.67 31.50 2014-09-26 03:36:33.000 269 33492.02 540.08 2281.70 31.50 2014-09-26 03:36:34.000 269 33492.01 540.08 2281.79 31.50 2014-09-26 03:36:35.000 269 33492.05 540.04 2281.81 31.50 2014-09-26 03:36:36.000 269 33492.04 540.02 2281.81 31.50 2014-09-26 03:36:37.000 269 33492.04 540.04 2281.75 31.50 2014-09-26 03:36:38.000 269 33492.05 540.06 2281.68 31.50 2014-09-26 03:36:39.000 269 33492.06 540.00 2281.69 31.50 2014-09-26 03:36:40.000 269 33492.02 540.06 2281.74 31.50 2014-09-26 03:36:41.000 269 33492.12 540.10 2281.77 31.50 2014-09-26 03:36:42.000 269 33492.15 540.05 2281.78 31.50 2014-09-26 03:36:43.000 269 33492.18 540.05 2281.73 31.50 2014-09-26 03:36:44.000 269 33492.11 540.02 2281.77 31.50 2014-09-26 03:36:45.000 269 33492.17 540.03 2281.80 31.50 2014-09-26 03:36:46.000 269 33492.09 540.00 2281.71 31.50 2014-09-26 03:36:47.000 269 33492.07 540.03 2281.80 31.50 2014-09-26 03:36:48.000 269 33492.07 540.03 2281.81 31.50 2014-09-26 03:36:49.000 269 33492.09 539.98 2281.90 31.50 2014-09-26 03:36:50.000 269 33492.07 540.04 2281.72 31.50 2014-09-26 03:36:51.000 269 33492.24 540.01 2281.76 31.50 2014-09-26 03:36:52.000 269 33492.10 540.02 2281.71 31.50 2014-09-26 03:36:53.000 269 33492.09 540.04 2281.68 31.50 2014-09-26 03:36:54.000 269 33492.09 540.02 2281.70 31.50 2014-09-26 03:36:55.000 269 33492.04 540.01 2281.73 31.50 2014-09-26 03:36:56.000 269 33492.12 540.02 2281.80 31.50 2014-09-26 03:36:57.000 269 33491.98 540.05 2281.83 31.50 2014-09-26 03:36:58.000 269 33492.16 540.04 2281.72 31.50 2014-09-26 03:36:59.000 269 33492.21 540.02 2281.78 31.50 2014-09-26 03:37:00.000 269 33492.08 539.99 2281.72 31.50 2014-09-26 03:37:01.000 269 33492.11 540.03 2281.70 31.50 2014-09-26 03:37:02.000 269 33492.14 540.04 2281.66 31.50 2014-09-26 03:37:03.000 269 33492.07 540.03 2281.64 31.50 2014-09-26 03:37:04.000 269 33492.17 539.99 2281.82 31.50 2014-09-26 03:37:05.000 269 33492.15 540.03 2281.73 31.50 2014-09-26 03:37:06.000 269 33492.07 540.02 2281.71 31.50 2014-09-26 03:37:06.000 269 33492.13 540.03 2281.68 31.50 2014-09-26 03:37:08.000 269 33492.15 540.03 2281.75 31.50 2014-09-26 03:37:09.000 269 33492.14 540.01 2281.72 31.50 2014-09-26 03:37:10.000 269 33492.20 540.02 2281.67 31.50 2014-09-26 03:37:11.000 269 33492.10 540.05 2281.80 31.50 2014-09-26 03:37:12.000 269 33492.14 540.01 2281.73 31.50 2014-09-26 03:37:13.000 269 33492.17 540.03 2281.77 31.50 2014-09-26 03:37:14.000 269 33492.17 540.02 2281.70 31.50 2014-09-26 03:37:15.000 269 33492.24 540.04 2281.79 31.50 2014-09-26 03:37:16.000 269 33492.23 539.98 2281.75 31.50 2014-09-26 03:37:17.000 269 33492.18 540.04 2281.71 31.50 2014-09-26 03:37:18.000 269 33492.15 540.03 2281.70 31.50 2014-09-26 03:37:19.000 269 33492.18 540.04 2281.73 31.50 2014-09-26 03:37:19.000 269 33492.10 539.98 2281.79 31.50 2014-09-26 03:37:21.000 269 33492.06 540.03 2281.79 31.50 2014-09-26 03:37:22.000 269 33492.21 540.01 2281.79 31.50 2014-09-26 03:37:23.000 269 33492.01 539.99 2281.68 31.50 2014-09-26 03:37:24.000 269 33492.13 539.99 2281.68 31.50 2014-09-26 03:37:25.000 269 33492.11 540.05 2281.82 31.50 2014-09-26 03:37:26.000 269 33492.06 540.04 2281.77 31.50 2014-09-26 03:37:27.000 269 33492.07 540.03 2281.71 31.50 2014-09-26 03:37:28.000 269 33492.10 540.03 2281.84 31.50 2014-09-26 03:37:29.000 269 33492.04 540.04 2281.79 31.50 2014-09-26 03:37:30.000 269 33492.07 540.03 2281.84 31.50 2014-09-26 03:37:31.000 269 33492.11 539.99 2281.73 31.50 2014-09-26 03:37:32.000 269 33492.12 539.99 2281.73 31.50 2014-09-26 03:37:33.000 269 33492.04 539.99 2281.80 31.50 2014-09-26 03:37:34.000 269 33492.08 540.03 2281.79 31.50 2014-09-26 03:37:35.000 269 33492.20 540.05 2281.76 31.50 2014-09-26 03:37:36.000 269 33492.16 540.03 2281.76 31.50 2014-09-26 03:37:37.000 269 33492.10 540.01 2281.86 31.50 2014-09-26 03:37:38.000 269 33492.10 540.08 2281.89 31.50 2014-09-26 03:37:39.000 269 33492.05 540.03 2281.85 31.50 2014-09-26 03:37:40.000 269 33492.17 540.05 2281.77 31.50 2014-09-26 03:37:41.000 269 33492.02 540.04 2281.80 31.50 2014-09-26 03:37:42.000 269 33492.15 540.05 2281.84 31.50 2014-09-26 03:37:43.000 269 33492.15 539.97 2281.88 31.50 2014-09-26 03:37:44.000 269 33492.12 540.08 2281.80 31.50 2014-09-26 03:37:45.000 269 33492.05 540.01 2281.87 31.50 2014-09-26 03:37:46.000 269 33492.00 540.01 2281.83 31.50 2014-09-26 03:37:47.000 269 33492.15 539.99 2281.76 31.50 2014-09-26 03:37:48.000 269 33492.14 539.99 2281.74 31.50 2014-09-26 03:37:49.000 269 33492.10 539.99 2281.77 31.50 2014-09-26 03:37:50.000 269 33492.02 540.01 2281.82 31.50 2014-09-26 03:37:51.000 269 33492.02 540.01 2281.81 31.50 2014-09-26 03:37:52.000 269 33492.05 540.04 2281.82 31.50 2014-09-26 03:37:53.000 269 33492.10 540.01 2281.85 31.50 2014-09-26 03:37:54.000 269 33492.05 539.98 2281.83 31.50 2014-09-26 03:37:55.000 269 33492.11 540.04 2281.82 31.50 2014-09-26 03:37:56.000 269 33492.10 540.04 2281.88 31.50 2014-09-26 03:37:57.000 269 33492.10 540.05 2281.88 31.50 2014-09-26 03:37:58.000 269 33492.00 540.00 2281.83 31.50 2014-09-26 03:37:59.000 269 33492.04 540.01 2281.72 31.50 2014-09-26 03:38:00.000 269 33492.07 540.04 2281.76 31.50 2014-09-26 03:38:00.000 269 33492.08 540.01 2281.79 31.50 2014-09-26 03:38:02.000 269 33492.07 540.00 2281.77 31.50 2014-09-26 03:38:03.000 269 33492.00 539.95 2281.83 31.50 2014-09-26 03:38:04.000 269 33492.17 540.03 2281.79 31.50 2014-09-26 03:38:05.000 269 33492.12 540.02 2281.81 31.50 2014-09-26 03:38:06.000 269 33492.14 540.01 2281.79 31.50 2014-09-26 03:38:07.000 269 33492.12 540.01 2281.80 31.50 2014-09-26 03:38:08.000 269 33492.14 540.02 2281.81 31.50 2014-09-26 03:38:09.000 269 33492.06 540.03 2281.88 31.50 2014-09-26 03:38:10.000 269 33492.17 539.99 2281.78 31.50 2014-09-26 03:38:11.000 269 33492.10 540.00 2281.83 31.50 2014-09-26 03:38:12.000 269 33492.20 540.00 2281.82 31.50 2014-09-26 03:38:13.000 269 33492.15 540.03 2281.83 31.50 2014-09-26 03:38:13.000 269 33492.18 539.97 2281.92 31.50 2014-09-26 03:38:15.000 269 33492.15 540.04 2281.77 31.50 2014-09-26 03:38:16.000 269 33492.16 539.99 2281.86 31.50 2014-09-26 03:38:17.000 269 33492.30 539.99 2281.85 31.50 2014-09-26 03:38:18.000 269 33492.18 539.99 2281.83 31.50 2014-09-26 03:38:19.000 269 33492.24 540.03 2281.89 31.50 2014-09-26 03:38:20.000 269 33492.27 540.04 2281.76 31.50 2014-09-26 03:38:21.000 269 33492.24 540.04 2281.77 31.50 2014-09-26 03:38:22.000 269 33492.12 539.99 2281.76 31.50 2014-09-26 03:38:23.000 269 33492.22 540.03 2281.80 31.50 2014-09-26 03:38:24.000 269 33492.21 540.03 2281.76 31.50 2014-09-26 03:38:25.000 269 33492.21 540.04 2281.82 31.50 2014-09-26 03:38:26.000 269 33492.18 540.01 2281.84 31.50 2014-09-26 03:38:27.000 269 33492.24 540.02 2281.81 31.50 2014-09-26 03:38:28.000 269 33492.22 540.02 2281.81 31.50 2014-09-26 03:38:29.000 269 33492.15 539.99 2281.82 31.50 2014-09-26 03:38:30.000 269 33492.10 539.98 2281.80 31.50 2014-09-26 03:38:31.000 269 33492.13 540.04 2281.76 31.50 2014-09-26 03:38:32.000 269 33492.17 540.04 2281.82 31.50 2014-09-26 03:38:33.000 269 33492.19 540.05 2281.80 31.50 2014-09-26 03:38:34.000 269 33492.20 540.04 2281.76 31.50 2014-09-26 03:38:35.000 269 33492.20 540.01 2281.85 31.50 2014-09-26 03:38:36.000 269 33492.19 540.02 2281.86 31.50 2014-09-26 03:38:37.000 269 33492.23 540.04 2281.80 31.50 2014-09-26 03:38:38.000 269 33492.17 540.02 2281.82 31.50 2014-09-26 03:38:39.000 269 33492.11 540.01 2281.78 31.50 2014-09-26 03:38:40.000 269 33492.10 540.06 2281.93 31.50 2014-09-26 03:38:41.000 269 33492.14 540.04 2281.88 31.50 2014-09-26 03:38:42.000 269 33492.20 540.05 2281.86 31.50 2014-09-26 03:38:43.000 269 33492.18 540.04 2281.80 31.50 2014-09-26 03:38:44.000 269 33492.23 540.07 2281.82 31.50 2014-09-26 03:38:45.000 269 33492.24 540.05 2281.86 31.50 2014-09-26 03:38:46.000 269 33492.24 540.03 2281.76 31.50 2014-09-26 03:38:47.000 269 33492.27 540.07 2281.86 31.50 2014-09-26 03:38:48.000 269 33492.14 540.08 2281.85 31.50 2014-09-26 03:38:49.000 269 33492.26 540.04 2281.82 31.50 2014-09-26 03:38:50.000 269 33492.26 540.04 2281.80 31.50 2014-09-26 03:38:51.000 269 33492.30 540.11 2281.84 31.50 2014-09-26 03:38:52.000 269 33492.27 540.11 2281.86 31.50 2014-09-26 03:38:53.000 269 33492.24 540.05 2281.86 31.50 2014-09-26 03:38:54.000 269 33492.28 540.07 2281.83 31.50 2014-09-26 03:38:54.000 269 33492.32 540.10 2281.83 31.50 2014-09-26 03:38:56.000 269 33492.27 540.10 2281.89 31.50 2014-09-26 03:38:57.000 269 33492.22 540.09 2281.84 31.50 2014-09-26 03:38:58.000 269 33492.30 540.09 2281.83 31.50 2014-09-26 03:38:59.000 269 33492.30 540.11 2281.85 31.50 2014-09-26 03:39:00.000 269 33492.30 540.13 2281.83 31.50 2014-09-26 03:39:01.000 269 33492.31 540.06 2281.79 31.50 2014-09-26 03:39:02.000 269 33492.27 540.10 2281.83 31.50 2014-09-26 03:39:03.000 269 33492.31 540.05 2281.88 31.50 2014-09-26 03:39:04.000 269 33492.19 540.10 2281.80 31.50 2014-09-26 03:39:05.000 269 33492.25 540.11 2281.82 31.50 2014-09-26 03:39:06.000 269 33492.21 540.07 2281.73 31.50 2014-09-26 03:39:07.000 269 33492.25 540.13 2281.79 31.50 2014-09-26 03:39:07.000 269 33492.39 540.14 2281.77 31.50 2014-09-26 03:39:09.000 269 33492.36 540.10 2281.82 31.50 2014-09-26 03:39:10.000 269 33492.26 540.15 2281.86 31.50 2014-09-26 03:39:11.000 269 33492.27 540.16 2281.90 31.50 2014-09-26 03:39:12.000 269 33492.24 540.14 2281.91 31.50 2014-09-26 03:39:13.000 269 33492.34 540.14 2281.89 31.50 2014-09-26 03:39:14.000 269 33492.32 540.14 2281.82 31.50 2014-09-26 03:39:15.000 269 33492.21 540.13 2281.88 31.50 2014-09-26 03:39:16.000 269 33492.29 540.12 2281.84 31.50 2014-09-26 03:39:17.000 269 33492.30 540.14 2281.89 31.50 2014-09-26 03:39:18.000 269 33492.24 540.14 2281.97 31.50 2014-09-26 03:39:19.000 269 33492.32 540.10 2281.93 31.50 2014-09-26 03:39:20.000 269 33492.29 540.11 2281.92 31.50 2014-09-26 03:39:21.000 269 33492.23 540.15 2281.89 31.50 2014-09-26 03:39:22.000 269 33492.33 540.13 2281.95 31.50 2014-09-26 03:39:23.000 269 33492.21 540.17 2281.85 31.50 2014-09-26 03:39:24.000 269 33492.29 540.17 2281.83 31.50 2014-09-26 03:39:25.000 269 33492.31 540.17 2281.90 31.50 2014-09-26 03:39:26.000 269 33492.25 540.19 2281.86 31.50 2014-09-26 03:39:27.000 269 33492.30 540.11 2281.89 31.50 2014-09-26 03:39:28.000 269 33492.27 540.17 2281.73 31.50 2014-09-26 03:39:29.000 269 33492.33 540.22 2281.91 31.50 2014-09-26 03:39:30.000 269 33492.22 540.21 2281.87 31.50 2014-09-26 03:39:31.000 269 33492.32 540.16 2281.82 31.50 2014-09-26 03:39:32.000 269 33492.26 540.19 2281.83 31.50 2014-09-26 03:39:33.000 269 33492.28 540.17 2281.86 31.50 2014-09-26 03:39:34.000 269 33492.20 540.18 2281.91 31.50 2014-09-26 03:39:35.000 269 33492.28 540.21 2281.89 31.50 2014-09-26 03:39:36.000 269 33492.31 540.19 2281.89 31.50 2014-09-26 03:39:37.000 269 33492.26 540.21 2281.93 31.50 2014-09-26 03:39:38.000 269 33492.21 540.14 2281.87 31.50 2014-09-26 03:39:39.000 269 33492.34 540.20 2281.95 31.50 2014-09-26 03:39:40.000 269 33492.19 540.19 2281.86 31.50 2014-09-26 03:39:41.000 269 33492.16 540.21 2281.97 31.50 2014-09-26 03:39:42.000 269 33492.20 540.22 2281.92 31.50 2014-09-26 03:39:43.000 269 33492.20 540.23 2281.95 31.50 2014-09-26 03:39:44.000 269 33492.26 540.20 2281.87 31.50 2014-09-26 03:39:45.000 269 33492.24 540.22 2281.84 31.50 2014-09-26 03:39:46.000 269 33492.23 540.20 2281.91 31.50 2014-09-26 03:39:47.000 269 33492.15 540.23 2281.88 31.50 2014-09-26 03:39:48.000 269 33492.23 540.22 2281.88 31.50 2014-09-26 03:39:48.000 269 33492.24 540.23 2281.91 31.50 2014-09-26 03:39:50.000 269 33492.15 540.21 2281.92 31.50 2014-09-26 03:39:51.000 269 33492.08 540.26 2281.92 31.50 2014-09-26 03:39:52.000 269 33492.17 540.21 2281.88 31.50 2014-09-26 03:39:53.000 269 33492.25 540.21 2281.91 31.50 2014-09-26 03:39:54.000 269 33492.21 540.20 2281.90 31.50 2014-09-26 03:39:55.000 269 33492.18 540.27 2281.88 31.50 2014-09-26 03:39:56.000 269 33492.28 540.22 2281.98 31.50 2014-09-26 03:39:57.000 269 33492.36 540.19 2281.95 31.50 2014-09-26 03:39:58.000 269 33492.18 540.22 2281.94 31.50 2014-09-26 03:39:59.000 269 33492.27 540.22 2281.98 31.50 2014-09-26 03:40:00.000 269 33492.22 540.26 2282.02 31.50 2014-09-26 03:40:01.000 269 33492.26 540.24 2281.88 31.50 2014-09-26 03:40:01.000 269 33492.20 540.23 2281.90 31.50 2014-09-26 03:40:03.000 269 33492.16 540.22 2281.99 31.50 2014-09-26 03:40:04.000 269 33492.17 540.23 2281.95 31.50 2014-09-26 03:40:05.000 269 33492.18 540.22 2281.91 31.50 2014-09-26 03:40:06.000 269 33492.17 540.19 2281.93 31.50 2014-09-26 03:40:07.000 269 33492.23 540.26 2281.99 31.50 2014-09-26 03:40:08.000 269 33492.27 540.29 2281.93 31.50 2014-09-26 03:40:09.000 269 33492.21 540.23 2281.95 31.50 2014-09-26 03:40:10.000 269 33492.14 540.26 2281.98 31.50 2014-09-26 03:40:11.000 269 33492.24 540.22 2281.92 31.50 2014-09-26 03:40:12.000 269 33492.20 540.23 2282.01 31.50 2014-09-26 03:40:13.000 269 33492.21 540.26 2281.90 31.50 2014-09-26 03:40:14.000 269 33492.21 540.27 2281.98 31.50 2014-09-26 03:40:15.000 269 33492.29 540.27 2281.95 31.50 2014-09-26 03:40:16.000 269 33492.29 540.31 2281.89 31.50 2014-09-26 03:40:17.000 269 33492.14 540.27 2281.97 31.50 2014-09-26 03:40:18.000 269 33492.17 540.22 2281.92 31.50 2014-09-26 03:40:19.000 269 33492.24 540.28 2282.01 31.50 2014-09-26 03:40:20.000 269 33492.24 540.29 2281.95 31.50 2014-09-26 03:40:21.000 269 33492.26 540.28 2281.93 31.50 2014-09-26 03:40:22.000 269 33492.22 540.29 2282.04 31.50 2014-09-26 03:40:23.000 269 33492.26 540.30 2281.97 31.50 2014-09-26 03:40:24.000 269 33492.23 540.29 2281.93 31.50 2014-09-26 03:40:25.000 269 33492.26 540.25 2281.89 31.50 2014-09-26 03:40:26.000 269 33492.23 540.29 2281.88 31.50 2014-09-26 03:40:27.000 269 33492.24 540.27 2281.94 31.50 2014-09-26 03:40:28.000 269 33492.17 540.29 2281.89 31.50 2014-09-26 03:40:29.000 269 33492.26 540.27 2281.99 31.50 2014-09-26 03:40:30.000 269 33492.11 540.27 2281.98 31.50 2014-09-26 03:40:31.000 269 33492.22 540.27 2281.95 31.50 2014-09-26 03:40:32.000 269 33492.23 540.25 2281.95 31.50 2014-09-26 03:40:33.000 269 33492.26 540.28 2281.91 31.50 2014-09-26 03:40:34.000 269 33492.12 540.27 2281.90 31.50 2014-09-26 03:40:35.000 269 33492.20 540.28 2281.93 31.50 2014-09-26 03:40:36.000 269 33492.12 540.26 2281.86 31.50 2014-09-26 03:40:37.000 269 33492.22 540.25 2282.00 31.50 2014-09-26 03:40:38.000 269 33492.15 540.30 2281.99 31.50 2014-09-26 03:40:39.000 269 33492.10 540.28 2281.88 31.50 2014-09-26 03:40:40.000 269 33492.27 540.32 2281.96 31.50 2014-09-26 03:40:41.000 269 33492.07 540.28 2281.99 31.50 2014-09-26 03:40:42.000 269 33492.13 540.29 2282.00 31.50 2014-09-26 03:40:42.000 269 33492.12 540.30 2281.89 31.50 2014-09-26 03:40:44.000 269 33492.21 540.29 2281.93 31.50 2014-09-26 03:40:45.000 269 33492.20 540.24 2282.01 31.50 2014-09-26 03:40:46.000 269 33492.17 540.33 2281.87 31.50 2014-09-26 03:40:47.000 269 33492.16 540.35 2281.97 31.50 2014-09-26 03:40:48.000 269 33492.11 540.33 2281.98 31.50 2014-09-26 03:40:49.000 269 33492.14 540.29 2281.95 31.50 2014-09-26 03:40:50.000 269 33492.12 540.29 2281.91 31.50 2014-09-26 03:40:51.000 269 33492.15 540.29 2282.05 31.50 2014-09-26 03:40:52.000 269 33492.22 540.24 2281.95 31.50 2014-09-26 03:40:53.000 269 33492.27 540.30 2281.98 31.50 2014-09-26 03:40:54.000 269 33492.22 540.30 2281.92 31.50 2014-09-26 03:40:55.000 269 33492.21 540.31 2281.93 31.50 2014-09-26 03:40:55.000 269 33492.21 540.33 2281.97 31.50 2014-09-26 03:40:57.000 269 33492.23 540.29 2281.97 31.50 2014-09-26 03:40:58.000 269 33492.23 540.32 2281.94 31.50 2014-09-26 03:40:59.000 269 33492.20 540.34 2281.97 31.50 2014-09-26 03:41:00.000 269 33492.18 540.30 2281.96 31.50 2014-09-26 03:41:01.000 269 33492.17 540.28 2281.93 31.50 2014-09-26 03:41:02.000 269 33492.25 540.33 2281.98 31.50 2014-09-26 03:41:03.000 269 33492.26 540.29 2281.93 31.50 2014-09-26 03:41:04.000 269 33492.29 540.31 2281.89 31.50 2014-09-26 03:41:05.000 269 33492.29 540.34 2281.95 31.50 2014-09-26 03:41:06.000 269 33492.24 540.30 2281.98 31.50 2014-09-26 03:41:07.000 269 33492.26 540.31 2281.91 31.50 2014-09-26 03:41:08.000 269 33492.21 540.32 2281.94 31.50 2014-09-26 03:41:09.000 269 33492.15 540.33 2281.93 31.50 2014-09-26 03:41:10.000 269 33492.29 540.33 2282.01 31.50 2014-09-26 03:41:11.000 269 33492.26 540.29 2281.96 31.50 2014-09-26 03:41:12.000 269 33492.24 540.27 2281.99 31.50 2014-09-26 03:41:13.000 269 33492.18 540.30 2281.99 31.50 2014-09-26 03:41:14.000 269 33492.33 540.32 2282.01 31.50 2014-09-26 03:41:15.000 269 33492.21 540.32 2281.89 31.50 2014-09-26 03:41:16.000 269 33492.15 540.36 2281.86 31.50 2014-09-26 03:41:17.000 269 33492.29 540.34 2281.93 31.50 2014-09-26 03:41:18.000 269 33492.22 540.33 2281.94 31.50 2014-09-26 03:41:19.000 269 33492.26 540.36 2281.88 31.50 2014-09-26 03:41:20.000 269 33492.14 540.36 2281.98 31.50 2014-09-26 03:41:21.000 269 33492.11 540.38 2281.95 31.50 2014-09-26 03:41:22.000 269 33492.15 540.37 2281.85 31.50 2014-09-26 03:41:23.000 269 33492.30 540.40 2281.89 31.50 2014-09-26 03:41:24.000 269 33492.21 540.42 2281.97 31.50 2014-09-26 03:41:25.000 269 33492.27 540.36 2281.98 31.50 2014-09-26 03:41:26.000 269 33492.18 540.38 2281.98 31.50 2014-09-26 03:41:27.000 269 33492.20 540.39 2281.96 31.50 2014-09-26 03:41:28.000 269 33492.23 540.38 2282.04 31.50 2014-09-26 03:41:29.000 269 33492.20 540.43 2282.00 31.50 2014-09-26 03:41:30.000 269 33492.12 540.40 2281.97 31.50 2014-09-26 03:41:31.000 269 33492.13 540.40 2281.97 31.50 2014-09-26 03:41:32.000 269 33492.15 540.42 2281.88 31.50 2014-09-26 03:41:33.000 269 33492.08 540.42 2281.99 31.50 2014-09-26 03:41:34.000 269 33492.11 540.40 2281.95 31.50 2014-09-26 03:41:35.000 269 33492.11 540.43 2281.91 31.50 2014-09-26 03:41:36.000 269 33492.08 540.42 2281.92 31.50 2014-09-26 03:41:36.000 269 33492.12 540.42 2282.04 31.50 2014-09-26 03:41:38.000 269 33492.13 540.41 2282.02 31.50 2014-09-26 03:41:39.000 269 33492.21 540.42 2281.91 31.50 2014-09-26 03:41:40.000 269 33492.12 540.41 2282.02 31.50 2014-09-26 03:41:41.000 269 33492.10 540.41 2281.91 31.50 2014-09-26 03:41:42.000 269 33492.04 540.40 2281.99 31.50 2014-09-26 03:41:43.000 269 33492.18 540.42 2281.95 31.50 2014-09-26 03:41:44.000 269 33492.08 540.45 2281.95 31.50 2014-09-26 03:41:45.000 269 33492.00 540.42 2281.99 31.50 2014-09-26 03:41:46.000 269 33492.08 540.41 2281.95 31.50 2014-09-26 03:41:47.000 269 33492.11 540.42 2281.98 31.50 2014-09-26 03:41:48.000 269 33492.07 540.43 2281.94 31.50 2014-09-26 03:41:49.000 269 33492.13 540.47 2281.97 31.50 2014-09-26 03:41:49.000 269 33492.07 540.39 2281.99 31.50 2014-09-26 03:41:51.000 269 33492.01 540.48 2281.91 31.50 2014-09-26 03:41:52.000 269 33492.02 540.47 2281.92 31.50 2014-09-26 03:41:53.000 269 33492.13 540.44 2282.07 31.50 2014-09-26 03:41:54.000 269 33492.00 540.46 2282.02 31.50 2014-09-26 03:41:55.000 269 33492.13 540.50 2281.95 31.50 2014-09-26 03:41:56.000 269 33492.10 540.45 2281.97 31.50 2014-09-26 03:41:57.000 269 33492.13 540.44 2282.01 31.50 2014-09-26 03:41:58.000 269 33492.04 540.45 2281.99 31.50 2014-09-26 03:41:59.000 269 33492.05 540.49 2282.00 31.50 2014-09-26 03:42:00.000 269 33492.04 540.47 2281.95 31.50 2014-09-26 03:42:01.000 269 33492.00 540.45 2282.13 31.50 2014-09-26 03:42:02.000 269 33492.04 540.46 2281.92 31.50 2014-09-26 03:42:03.000 269 33491.93 540.50 2281.97 31.50 2014-09-26 03:42:04.000 269 33492.04 540.45 2281.96 31.50 2014-09-26 03:42:05.000 269 33492.07 540.47 2282.07 31.50 2014-09-26 03:42:06.000 269 33492.06 540.40 2282.07 31.50 2014-09-26 03:42:07.000 269 33492.07 540.38 2282.02 31.50 2014-09-26 03:42:08.000 269 33492.04 540.44 2282.01 31.50 2014-09-26 03:42:09.000 269 33492.07 540.44 2282.05 31.50 2014-09-26 03:42:10.000 269 33492.04 540.49 2281.96 31.50 2014-09-26 03:42:11.000 269 33492.11 540.41 2282.05 31.50 2014-09-26 03:42:12.000 269 33492.03 540.46 2282.02 31.50 2014-09-26 03:42:13.000 269 33492.10 540.50 2282.01 31.50 2014-09-26 03:42:14.000 269 33492.10 540.43 2281.97 31.50 2014-09-26 03:42:15.000 269 33492.05 540.41 2281.98 31.50 2014-09-26 03:42:16.000 269 33492.04 540.43 2282.02 31.50 2014-09-26 03:42:17.000 269 33492.09 540.48 2282.01 31.50 2014-09-26 03:42:18.000 269 33492.05 540.44 2281.95 31.50 2014-09-26 03:42:19.000 269 33492.13 540.50 2282.01 31.50 2014-09-26 03:42:20.000 269 33492.10 540.47 2282.08 31.50 2014-09-26 03:42:21.000 269 33491.99 540.40 2282.08 31.50 2014-09-26 03:42:22.000 269 33492.15 540.45 2282.07 31.50 2014-09-26 03:42:23.000 269 33492.00 540.43 2282.02 31.50 2014-09-26 03:42:24.000 269 33492.07 540.43 2281.96 31.50 2014-09-26 03:42:25.000 269 33491.99 540.43 2281.98 31.50 2014-09-26 03:42:26.000 269 33492.18 540.42 2282.06 31.50 2014-09-26 03:42:27.000 269 33492.07 540.44 2282.00 31.50 2014-09-26 03:42:28.000 269 33492.14 540.44 2282.00 31.50 2014-09-26 03:42:29.000 269 33492.12 540.45 2281.99 31.50 2014-09-26 03:42:30.000 269 33492.04 540.43 2281.97 31.50 2014-09-26 03:42:30.000 269 33492.10 540.44 2282.02 31.50 2014-09-26 03:42:32.000 269 33492.14 540.42 2281.99 31.50 2014-09-26 03:42:33.000 269 33492.21 540.46 2282.00 31.50 2014-09-26 03:42:34.000 269 33492.12 540.45 2282.01 31.50 2014-09-26 03:42:35.000 269 33492.12 540.44 2282.03 31.50 2014-09-26 03:42:36.000 269 33492.10 540.46 2281.99 31.50 2014-09-26 03:42:37.000 269 33492.05 540.45 2281.99 31.50 2014-09-26 03:42:38.000 269 33492.10 540.43 2281.99 31.50 2014-09-26 03:42:39.000 269 33492.06 540.43 2282.02 31.50 2014-09-26 03:42:40.000 269 33492.17 540.48 2282.03 31.50 2014-09-26 03:42:41.000 269 33492.11 540.48 2281.97 31.50 2014-09-26 03:42:42.000 269 33492.10 540.46 2281.97 31.50 2014-09-26 03:42:43.000 269 33492.17 540.43 2281.94 31.50 2014-09-26 03:42:43.000 269 33492.16 540.47 2281.98 31.50 2014-09-26 03:42:45.000 269 33492.19 540.41 2281.88 31.50 2014-09-26 03:42:46.000 269 33492.08 540.41 2281.97 31.50 2014-09-26 03:42:47.000 269 33492.15 540.45 2281.92 31.50 2014-09-26 03:42:48.000 269 33492.02 540.43 2281.99 31.50 2014-09-26 03:42:49.000 269 33492.10 540.44 2281.99 31.50 2014-09-26 03:42:50.000 269 33492.11 540.44 2281.97 31.50 2014-09-26 03:42:51.000 269 33492.02 540.42 2281.99 31.50 2014-09-26 03:42:52.000 269 33492.24 540.47 2281.94 31.50 2014-09-26 03:42:53.000 269 33492.02 540.43 2282.05 31.50 2014-09-26 03:42:54.000 269 33492.07 540.42 2281.98 31.50 2014-09-26 03:42:55.000 269 33492.11 540.46 2282.07 31.50 2014-09-26 03:42:56.000 269 33492.07 540.49 2281.89 31.50 2014-09-26 03:42:57.000 269 33492.04 540.51 2281.98 31.50 2014-09-26 03:42:58.000 269 33492.10 540.50 2281.95 31.50 2014-09-26 03:42:59.000 269 33492.15 540.45 2281.99 31.50 2014-09-26 03:43:00.000 269 33492.05 540.43 2281.92 31.50 2014-09-26 03:43:01.000 269 33492.06 540.49 2282.01 31.50 2014-09-26 03:43:02.000 269 33492.05 540.49 2281.87 31.50 2014-09-26 03:43:03.000 269 33492.07 540.45 2281.91 31.50 2014-09-26 03:43:04.000 269 33492.05 540.47 2281.86 31.50 2014-09-26 03:43:05.000 269 33492.11 540.51 2281.92 31.50 2014-09-26 03:43:06.000 269 33491.99 540.47 2281.93 31.50 2014-09-26 03:43:07.000 269 33492.08 540.48 2281.97 31.50 2014-09-26 03:43:08.000 269 33492.08 540.47 2281.98 31.50 2014-09-26 03:43:09.000 269 33492.12 540.49 2281.99 31.50 2014-09-26 03:43:10.000 269 33492.11 540.50 2281.91 31.50 2014-09-26 03:43:11.000 269 33492.07 540.44 2282.00 31.50 2014-09-26 03:43:12.000 269 33491.99 540.45 2281.96 31.50 2014-09-26 03:43:13.000 269 33492.08 540.47 2281.92 31.50 2014-09-26 03:43:14.000 269 33492.05 540.49 2281.94 31.50 2014-09-26 03:43:15.000 269 33492.15 540.44 2281.98 31.50 2014-09-26 03:43:16.000 269 33492.09 540.44 2281.98 31.50 2014-09-26 03:43:17.000 269 33492.17 540.47 2282.01 31.50 2014-09-26 03:43:18.000 269 33492.14 540.49 2281.93 31.50 2014-09-26 03:43:19.000 269 33492.14 540.49 2281.96 31.50 2014-09-26 03:43:20.000 269 33492.10 540.44 2281.98 31.50 2014-09-26 03:43:21.000 269 33492.11 540.49 2281.93 31.50 2014-09-26 03:43:22.000 269 33492.12 540.50 2281.97 31.50 2014-09-26 03:43:23.000 269 33492.14 540.47 2282.01 31.50 2014-09-26 03:43:24.000 269 33492.12 540.47 2281.93 31.50 2014-09-26 03:43:24.000 269 33492.21 540.48 2281.95 31.50 2014-09-26 03:43:26.000 269 33492.18 540.48 2281.99 31.50 2014-09-26 03:43:27.000 269 33492.14 540.50 2281.88 31.50 2014-09-26 03:43:28.000 269 33492.11 540.50 2281.95 31.50 2014-09-26 03:43:29.000 269 33492.21 540.48 2281.92 31.50 2014-09-26 03:43:30.000 269 33492.17 540.46 2281.94 31.50 2014-09-26 03:43:31.000 269 33492.17 540.50 2281.95 31.50 2014-09-26 03:43:32.000 269 33492.16 540.46 2281.94 31.50 2014-09-26 03:43:33.000 269 33492.17 540.47 2281.92 31.50 2014-09-26 03:43:34.000 269 33492.21 540.43 2281.95 31.50 2014-09-26 03:43:35.000 269 33492.15 540.48 2281.97 31.50 2014-09-26 03:43:36.000 269 33492.26 540.43 2281.89 31.50 2014-09-26 03:43:37.000 269 33492.21 540.47 2281.88 31.50 2014-09-26 03:43:37.000 269 33492.21 540.51 2281.91 31.50 2014-09-26 03:43:39.000 269 33492.22 540.51 2281.92 31.50 2014-09-26 03:43:40.000 269 33492.16 540.48 2281.85 31.50 2014-09-26 03:43:41.000 269 33492.30 540.47 2281.86 31.50 2014-09-26 03:43:42.000 269 33492.23 540.47 2281.83 31.50 2014-09-26 03:43:43.000 269 33492.21 540.44 2281.96 31.50 2014-09-26 03:43:44.000 269 33492.26 540.48 2281.92 31.50 2014-09-26 03:43:45.000 269 33492.32 540.47 2281.93 31.50 2014-09-26 03:43:46.000 269 33492.26 540.46 2281.97 31.50 2014-09-26 03:43:47.000 269 33492.08 540.47 2281.93 31.50 2014-09-26 03:43:48.000 269 33492.19 540.47 2281.93 31.50 2014-09-26 03:43:49.000 269 33492.08 540.47 2281.94 31.50 2014-09-26 03:43:50.000 269 33492.23 540.47 2281.91 31.50 2014-09-26 03:43:51.000 269 33492.14 540.48 2281.98 31.50 2014-09-26 03:43:52.000 269 33492.19 540.41 2281.86 31.50 2014-09-26 03:43:53.000 269 33492.15 540.47 2281.93 31.50 2014-09-26 03:43:54.000 269 33492.20 540.44 2281.88 31.50 2014-09-26 03:43:55.000 269 33492.22 540.46 2281.80 31.50 2014-09-26 03:43:56.000 269 33492.18 540.50 2281.97 31.50 2014-09-26 03:43:57.000 269 33492.16 540.46 2281.91 31.50 2014-09-26 03:43:58.000 269 33492.20 540.49 2281.88 31.50 2014-09-26 03:43:59.000 269 33492.26 540.45 2281.79 31.50 2014-09-26 03:44:00.000 269 33492.12 540.43 2281.91 31.50 2014-09-26 03:44:01.000 269 33492.26 540.43 2281.85 31.50 2014-09-26 03:44:02.000 269 33492.21 540.45 2281.85 31.50 2014-09-26 03:44:03.000 269 33492.17 540.45 2281.92 31.50 2014-09-26 03:44:04.000 269 33492.24 540.45 2281.92 31.50 2014-09-26 03:44:05.000 269 33492.17 540.46 2281.88 31.50 2014-09-26 03:44:06.000 269 33492.15 540.46 2281.95 31.50 2014-09-26 03:44:07.000 269 33492.20 540.42 2281.96 31.50 2014-09-26 03:44:08.000 269 33492.23 540.44 2281.89 31.50 2014-09-26 03:44:09.000 269 33492.12 540.47 2281.89 31.50 2014-09-26 03:44:10.000 269 33492.25 540.48 2281.92 31.50 2014-09-26 03:44:11.000 269 33492.21 540.44 2281.87 31.50 2014-09-26 03:44:12.000 269 33492.22 540.43 2281.85 31.50 2014-09-26 03:44:13.000 269 33492.19 540.47 2281.85 31.50 2014-09-26 03:44:14.000 269 33492.23 540.40 2281.89 31.50 2014-09-26 03:44:15.000 269 33492.26 540.45 2281.83 31.50 2014-09-26 03:44:16.000 269 33492.22 540.45 2281.88 31.50 2014-09-26 03:44:17.000 269 33492.23 540.44 2281.91 31.50 2014-09-26 03:44:18.000 269 33492.25 540.43 2281.85 31.50 2014-09-26 03:44:18.000 269 33492.21 540.42 2281.91 31.50 2014-09-26 03:44:20.000 269 33492.23 540.37 2281.95 31.50 2014-09-26 03:44:21.000 269 33492.23 540.42 2281.88 31.50 2014-09-26 03:44:22.000 269 33492.07 540.45 2281.90 31.50 2014-09-26 03:44:23.000 269 33492.21 540.42 2281.88 31.50 2014-09-26 03:44:24.000 269 33492.20 540.42 2281.86 31.50 2014-09-26 03:44:25.000 269 33492.18 540.46 2281.85 31.50 2014-09-26 03:44:26.000 269 33492.21 540.46 2281.92 31.50 2014-09-26 03:44:27.000 269 33492.18 540.43 2281.88 31.50 2014-09-26 03:44:28.000 269 33492.14 540.43 2281.87 31.50 2014-09-26 03:44:29.000 269 33492.18 540.43 2281.85 31.50 2014-09-26 03:44:30.000 269 33492.11 540.43 2281.87 31.50 2014-09-26 03:44:31.000 269 33492.10 540.46 2281.85 31.50 2014-09-26 03:44:31.000 269 33492.15 540.39 2281.95 31.50 2014-09-26 03:44:33.000 269 33492.11 540.43 2281.93 31.50 2014-09-26 03:44:34.000 269 33492.23 540.48 2281.97 31.50 2014-09-26 03:44:35.000 269 33492.21 540.43 2281.95 31.50 2014-09-26 03:44:36.000 269 33492.18 540.42 2281.92 31.50 2014-09-26 03:44:37.000 269 33492.19 540.40 2281.98 31.50 2014-09-26 03:44:38.000 269 33492.24 540.44 2281.96 31.50 2014-09-26 03:44:39.000 269 33492.17 540.47 2281.91 31.50 2014-09-26 03:44:40.000 269 33492.19 540.44 2281.89 31.50 2014-09-26 03:44:41.000 269 33492.27 540.39 2281.91 31.50 2014-09-26 03:44:42.000 269 33492.12 540.38 2281.93 31.50 2014-09-26 03:44:43.000 269 33492.17 540.44 2281.88 31.50 2014-09-26 03:44:44.000 269 33492.15 540.43 2281.91 31.50 2014-09-26 03:44:45.000 269 33492.14 540.42 2281.91 31.50 2014-09-26 03:44:46.000 269 33492.33 540.38 2281.91 31.50 2014-09-26 03:44:47.000 269 33492.20 540.43 2281.92 31.50 2014-09-26 03:44:48.000 269 33492.07 540.45 2281.74 31.50 2014-09-26 03:44:49.000 269 33492.10 540.44 2281.96 31.50 2014-09-26 03:44:50.000 269 33492.17 540.42 2281.92 31.50 2014-09-26 03:44:51.000 269 33492.11 540.40 2281.86 31.50 2014-09-26 03:44:52.000 269 33492.26 540.45 2281.89 31.50 2014-09-26 03:44:53.000 269 33492.14 540.42 2281.98 31.50 2014-09-26 03:44:54.000 269 33492.14 540.41 2281.92 31.50 2014-09-26 03:44:55.000 269 33492.18 540.43 2281.89 31.50 2014-09-26 03:44:56.000 269 33492.15 540.37 2281.88 31.50 2014-09-26 03:44:57.000 269 33492.12 540.40 2281.85 31.50 2014-09-26 03:44:58.000 269 33492.09 540.44 2281.92 31.50 2014-09-26 03:44:59.000 269 33492.15 540.38 2281.91 31.50 2014-09-26 03:45:00.000 269 33492.07 540.40 2281.82 31.50 2014-09-26 03:45:01.000 269 33492.05 540.43 2281.97 31.50 2014-09-26 03:45:02.000 269 33492.15 540.42 2281.91 31.50 2014-09-26 03:45:03.000 269 33492.12 540.37 2281.91 31.50 2014-09-26 03:45:04.000 269 33492.16 540.38 2281.89 31.50 2014-09-26 03:45:05.000 269 33492.14 540.41 2281.91 31.50 2014-09-26 03:45:06.000 269 33492.14 540.40 2281.87 31.50 2014-09-26 03:45:07.000 269 33492.09 540.38 2281.89 31.50 2014-09-26 03:45:08.000 269 33492.07 540.39 2281.94 31.50 2014-09-26 03:45:09.000 269 33492.04 540.43 2281.84 31.50 2014-09-26 03:45:10.000 269 33492.15 540.40 2281.92 31.50 2014-09-26 03:45:11.000 269 33492.18 540.40 2281.95 31.50 2014-09-26 03:45:12.000 269 33492.20 540.41 2281.92 31.50 2014-09-26 03:45:12.000 269 33492.21 540.40 2281.93 31.50 2014-09-26 03:45:14.000 269 33492.18 540.43 2281.89 31.50 2014-09-26 03:45:15.000 269 33492.15 540.42 2281.77 31.50 2014-09-26 03:45:16.000 269 33492.12 540.40 2281.75 31.50 2014-09-26 03:45:17.000 269 33492.12 540.40 2281.92 31.50 2014-09-26 03:45:18.000 269 33492.13 540.38 2281.91 31.50 2014-09-26 03:45:19.000 269 33492.07 540.35 2281.90 31.50 2014-09-26 03:45:20.000 269 33492.10 540.39 2281.84 31.50 2014-09-26 03:45:21.000 269 33492.15 540.38 2281.89 31.50 2014-09-26 03:45:22.000 269 33492.10 540.40 2281.88 31.50 2014-09-26 03:45:23.000 269 33492.20 540.40 2281.91 31.50 2014-09-26 03:45:24.000 269 33492.03 540.39 2281.85 31.50 2014-09-26 03:45:25.000 269 33492.15 540.41 2281.87 31.50 2014-09-26 03:45:25.000 269 33492.10 540.33 2281.85 31.50 2014-09-26 03:45:27.000 269 33492.06 540.35 2281.84 31.50 2014-09-26 03:45:28.000 269 33492.05 540.37 2281.90 31.50 2014-09-26 03:45:29.000 269 33492.15 540.40 2281.88 31.50 2014-09-26 03:45:30.000 269 33492.10 540.38 2281.87 31.50 2014-09-26 03:45:31.000 269 33492.08 540.37 2281.89 31.50 2014-09-26 03:45:32.000 269 33492.10 540.40 2281.90 31.50 2014-09-26 03:45:33.000 269 33492.09 540.36 2281.85 31.50 2014-09-26 03:45:34.000 269 33492.09 540.33 2281.84 31.50 2014-09-26 03:45:35.000 269 33491.99 540.38 2281.82 31.50 2014-09-26 03:45:36.000 269 33492.01 540.37 2281.85 31.50 2014-09-26 03:45:37.000 269 33492.11 540.37 2281.77 31.50 2014-09-26 03:45:38.000 269 33492.10 540.36 2281.82 31.50 2014-09-26 03:45:39.000 269 33492.09 540.32 2281.79 31.50 2014-09-26 03:45:40.000 269 33492.11 540.38 2281.85 31.50 2014-09-26 03:45:41.000 269 33492.26 540.35 2281.84 31.50 2014-09-26 03:45:42.000 269 33492.12 540.35 2281.88 31.50 2014-09-26 03:45:43.000 269 33492.19 540.33 2281.82 31.50 2014-09-26 03:45:44.000 269 33492.18 540.36 2281.90 31.50 2014-09-26 03:45:45.000 269 33492.12 540.37 2281.83 31.50 2014-09-26 03:45:46.000 269 33492.11 540.36 2281.89 31.50 2014-09-26 03:45:47.000 269 33492.07 540.37 2281.89 31.50 2014-09-26 03:45:48.000 269 33492.07 540.36 2281.89 31.50 2014-09-26 03:45:49.000 269 33492.05 540.38 2281.85 31.50 2014-09-26 03:45:50.000 269 33492.07 540.33 2281.92 31.50 2014-09-26 03:45:51.000 269 33492.13 540.33 2281.77 31.50 2014-09-26 03:45:52.000 269 33492.10 540.33 2281.89 31.50 2014-09-26 03:45:53.000 269 33492.14 540.34 2281.84 31.50 2014-09-26 03:45:54.000 269 33492.07 540.33 2281.86 31.50 2014-09-26 03:45:55.000 269 33492.17 540.33 2281.86 31.50 2014-09-26 03:45:56.000 269 33492.13 540.33 2281.88 31.50 2014-09-26 03:45:57.000 269 33492.13 540.33 2281.86 31.50 2014-09-26 03:45:58.000 269 33492.11 540.32 2281.92 31.50 2014-09-26 03:45:59.000 269 33492.23 540.37 2281.83 31.50 2014-09-26 03:46:00.000 269 33492.14 540.35 2281.81 31.50 2014-09-26 03:46:01.000 269 33492.11 540.33 2281.81 31.50 2014-09-26 03:46:02.000 269 33492.13 540.33 2281.83 31.50 2014-09-26 03:46:03.000 269 33492.12 540.33 2281.91 31.50 2014-09-26 03:46:04.000 269 33492.18 540.30 2281.95 31.50 2014-09-26 03:46:05.000 269 33492.21 540.32 2281.83 31.50 2014-09-26 03:46:06.000 269 33492.08 540.27 2281.76 31.50 2014-09-26 03:46:06.000 269 33492.21 540.30 2281.72 31.50 2014-09-26 03:46:08.000 269 33492.18 540.29 2281.75 31.50 2014-09-26 03:46:09.000 269 33492.10 540.32 2281.93 31.50 2014-09-26 03:46:10.000 269 33492.17 540.32 2281.77 31.50 2014-09-26 03:46:11.000 269 33492.22 540.29 2281.77 31.50 2014-09-26 03:46:12.000 269 33492.19 540.29 2281.80 31.50 2014-09-26 03:46:13.000 269 33492.16 540.26 2281.82 31.50 2014-09-26 03:46:14.000 269 33492.21 540.27 2281.74 31.50 2014-09-26 03:46:15.000 269 33492.18 540.29 2281.77 31.50 2014-09-26 03:46:16.000 269 33492.20 540.23 2281.78 31.50 2014-09-26 03:46:17.000 269 33492.02 540.31 2281.81 31.50 2014-09-26 03:46:18.000 269 33492.21 540.30 2281.80 31.50 2014-09-26 03:46:19.000 269 33492.25 540.27 2281.75 31.50 2014-09-26 03:46:19.000 269 33492.28 540.26 2281.76 31.50 2014-09-26 03:46:21.000 269 33492.20 540.32 2281.75 31.50 2014-09-26 03:46:22.000 269 33492.32 540.26 2281.76 31.50 2014-09-26 03:46:23.000 269 33492.26 540.28 2281.80 31.50 2014-09-26 03:46:24.000 269 33492.12 540.26 2281.76 31.50 2014-09-26 03:46:25.000 269 33492.18 540.25 2281.77 31.50 2014-09-26 03:46:26.000 269 33492.18 540.31 2281.76 31.50 2014-09-26 03:46:27.000 269 33492.17 540.25 2281.82 31.50 2014-09-26 03:46:28.000 269 33492.24 540.32 2281.80 31.50 2014-09-26 03:46:29.000 269 33492.22 540.25 2281.70 31.50 2014-09-26 03:46:30.000 269 33492.23 540.26 2281.71 31.50 2014-09-26 03:46:31.000 269 33492.27 540.28 2281.80 31.50 2014-09-26 03:46:32.000 269 33492.32 540.26 2281.75 31.50 2014-09-26 03:46:33.000 269 33492.23 540.25 2281.76 31.50 2014-09-26 03:46:34.000 269 33492.22 540.31 2281.79 31.50 2014-09-26 03:46:35.000 269 33492.27 540.25 2281.80 31.50 2014-09-26 03:46:36.000 269 33492.22 540.23 2281.79 31.50 2014-09-26 03:46:37.000 269 33492.28 540.27 2281.72 31.50 2014-09-26 03:46:38.000 269 33492.26 540.23 2281.82 31.50 2014-09-26 03:46:39.000 269 33492.36 540.26 2281.81 31.50 2014-09-26 03:46:40.000 269 33492.23 540.23 2281.74 31.50 2014-09-26 03:46:41.000 269 33492.29 540.27 2281.79 31.50 2014-09-26 03:46:42.000 269 33492.24 540.29 2281.77 31.50 2014-09-26 03:46:43.000 269 33492.27 540.27 2281.80 31.50 2014-09-26 03:46:44.000 269 33492.38 540.29 2281.80 31.50 2014-09-26 03:46:45.000 269 33492.32 540.28 2281.73 31.50 2014-09-26 03:46:46.000 269 33492.35 540.27 2281.80 31.50 2014-09-26 03:46:47.000 269 33492.30 540.27 2281.73 31.50 2014-09-26 03:46:48.000 269 33492.32 540.25 2281.82 31.50 2014-09-26 03:46:49.000 269 33492.36 540.28 2281.82 31.50 2014-09-26 03:46:50.000 269 33492.39 540.27 2281.68 31.50 2014-09-26 03:46:51.000 269 33492.38 540.28 2281.64 31.50 2014-09-26 03:46:52.000 269 33492.39 540.27 2281.79 31.50 2014-09-26 03:46:53.000 269 33492.26 540.32 2281.73 31.50 2014-09-26 03:46:54.000 269 33492.47 540.26 2281.74 31.50 2014-09-26 03:46:55.000 269 33492.39 540.31 2281.69 31.50 2014-09-26 03:46:56.000 269 33492.36 540.26 2281.71 31.50 2014-09-26 03:46:57.000 269 33492.35 540.30 2281.74 31.50 2014-09-26 03:46:58.000 269 33492.38 540.29 2281.80 31.50 2014-09-26 03:46:59.000 269 33492.33 540.30 2281.77 31.50 2014-09-26 03:47:00.000 269 33492.30 540.29 2281.71 31.50 2014-09-26 03:47:00.000 269 33492.39 540.29 2281.68 31.50 2014-09-26 03:47:02.000 269 33492.41 540.30 2281.79 31.50 2014-09-26 03:47:03.000 269 33492.38 540.27 2281.74 31.50 2014-09-26 03:47:04.000 269 33492.29 540.28 2281.74 31.50 2014-09-26 03:47:05.000 269 33492.38 540.32 2281.73 31.50 2014-09-26 03:47:06.000 269 33492.39 540.28 2281.64 31.50 2014-09-26 03:47:07.000 269 33492.38 540.27 2281.71 31.50 2014-09-26 03:47:08.000 269 33492.38 540.28 2281.69 31.50 2014-09-26 03:47:09.000 269 33492.40 540.31 2281.74 31.50 2014-09-26 03:47:10.000 269 33492.46 540.32 2281.68 31.50 2014-09-26 03:47:11.000 269 33492.40 540.28 2281.58 31.50 2014-09-26 03:47:12.000 269 33492.42 540.33 2281.74 31.50 2014-09-26 03:47:13.000 269 33492.44 540.29 2281.76 31.50 2014-09-26 03:47:13.000 269 33492.45 540.25 2281.76 31.50 2014-09-26 03:47:15.000 269 33492.36 540.33 2281.68 31.50 2014-09-26 03:47:16.000 269 33492.52 540.30 2281.67 31.50 2014-09-26 03:47:17.000 269 33492.38 540.30 2281.74 31.50 2014-09-26 03:47:18.000 269 33492.40 540.30 2281.76 31.50 2014-09-26 03:47:19.000 269 33492.38 540.30 2281.81 31.50 2014-09-26 03:47:20.000 269 33492.40 540.31 2281.71 31.50 2014-09-26 03:47:21.000 269 33492.39 540.32 2281.73 31.50 2014-09-26 03:47:22.000 269 33492.52 540.30 2281.75 31.50 2014-09-26 03:47:23.000 269 33492.34 540.36 2281.74 31.50 2014-09-26 03:47:24.000 269 33492.48 540.31 2281.67 31.50 2014-09-26 03:47:25.000 269 33492.40 540.31 2281.68 31.50 2014-09-26 03:47:26.000 269 33492.40 540.33 2281.76 31.50 2014-09-26 03:47:27.000 269 33492.46 540.29 2281.65 31.50 2014-09-26 03:47:28.000 269 33492.51 540.30 2281.66 31.50 2014-09-26 03:47:29.000 269 33492.40 540.30 2281.71 31.50 2014-09-26 03:47:30.000 269 33492.39 540.31 2281.71 31.50 2014-09-26 03:47:31.000 269 33492.51 540.33 2281.64 31.50 2014-09-26 03:47:32.000 269 33492.49 540.35 2281.72 31.50 2014-09-26 03:47:33.000 269 33492.42 540.35 2281.76 31.50 2014-09-26 03:47:34.000 269 33492.40 540.32 2281.77 31.50 2014-09-26 03:47:35.000 269 33492.36 540.30 2281.70 31.50 2014-09-26 03:47:36.000 269 33492.51 540.33 2281.71 31.50 2014-09-26 03:47:37.000 269 33492.36 540.32 2281.79 31.50 2014-09-26 03:47:38.000 269 33492.40 540.32 2281.76 31.50 2014-09-26 03:47:39.000 269 33492.42 540.33 2281.73 31.50 2014-09-26 03:47:40.000 269 33492.39 540.31 2281.73 31.50 2014-09-26 03:47:41.000 269 33492.46 540.31 2281.75 31.50 2014-09-26 03:47:42.000 269 33492.45 540.32 2281.71 31.50 2014-09-26 03:47:43.000 269 33492.42 540.33 2281.71 31.50 2014-09-26 03:47:44.000 269 33492.49 540.32 2281.71 31.50 2014-09-26 03:47:45.000 269 33492.48 540.26 2281.79 31.50 2014-09-26 03:47:46.000 269 33492.50 540.30 2281.77 31.50 2014-09-26 03:47:47.000 269 33492.45 540.27 2281.67 31.50 2014-09-26 03:47:48.000 269 33492.41 540.31 2281.73 31.50 2014-09-26 03:47:49.000 269 33492.42 540.29 2281.71 31.50 2014-09-26 03:47:50.000 269 33492.47 540.30 2281.73 31.50 2014-09-26 03:47:51.000 269 33492.46 540.35 2281.77 31.50 2014-09-26 03:47:52.000 269 33492.48 540.33 2281.80 31.50 2014-09-26 03:47:53.000 269 33492.51 540.33 2281.70 31.50 2014-09-26 03:47:54.000 269 33492.42 540.33 2281.74 31.50 2014-09-26 03:47:54.000 269 33492.49 540.33 2281.72 31.50 2014-09-26 03:47:56.000 269 33492.55 540.33 2281.67 31.50 2014-09-26 03:47:57.000 269 33492.46 540.33 2281.76 31.50 2014-09-26 03:47:58.000 269 33492.42 540.30 2281.73 31.50 2014-09-26 03:47:59.000 269 33492.46 540.30 2281.76 31.50 2014-09-26 03:48:00.000 269 33492.48 540.29 2281.73 31.50 2014-09-26 03:48:01.000 269 33492.51 540.26 2281.68 31.50 2014-09-26 03:48:02.000 269 33492.49 540.31 2281.78 31.50 2014-09-26 03:48:03.000 269 33492.65 540.32 2281.79 31.50 2014-09-26 03:48:04.000 269 33492.61 540.32 2281.74 31.50 2014-09-26 03:48:05.000 269 33492.47 540.33 2281.81 31.50 2014-09-26 03:48:06.000 269 33492.57 540.31 2281.77 31.50 2014-09-26 03:48:07.000 269 33492.51 540.29 2281.75 31.50 2014-09-26 03:48:07.000 269 33492.50 540.32 2281.86 31.50 2014-09-26 03:48:09.000 269 33492.49 540.31 2281.80 31.50 2014-09-26 03:48:10.000 269 33492.58 540.33 2281.80 31.50 2014-09-26 03:48:11.000 269 33492.46 540.32 2281.77 31.50 2014-09-26 03:48:12.000 269 33492.63 540.31 2281.79 31.50 2014-09-26 03:48:13.000 269 33492.61 540.30 2281.80 31.50 2014-09-26 03:48:14.000 269 33492.58 540.35 2281.80 31.50 2014-09-26 03:48:15.000 269 33492.62 540.34 2281.74 31.50 2014-09-26 03:48:16.000 269 33492.58 540.29 2281.76 31.50 2014-09-26 03:48:17.000 269 33492.60 540.30 2281.75 31.50 2014-09-26 03:48:18.000 269 33492.58 540.33 2281.66 31.50 2014-09-26 03:48:19.000 269 33492.56 540.34 2281.77 31.50 2014-09-26 03:48:20.000 269 33492.57 540.33 2281.67 31.50 2014-09-26 03:48:21.000 269 33492.57 540.29 2281.71 31.50 2014-09-26 03:48:22.000 269 33492.60 540.34 2281.70 31.50 2014-09-26 03:48:23.000 269 33492.61 540.32 2281.72 31.50 2014-09-26 03:48:24.000 269 33492.61 540.35 2281.79 31.50 2014-09-26 03:48:25.000 269 33492.64 540.38 2281.75 31.50 2014-09-26 03:48:26.000 269 33492.60 540.36 2281.70 31.50 2014-09-26 03:48:27.000 269 33492.61 540.36 2281.84 31.50 2014-09-26 03:48:28.000 269 33492.71 540.36 2281.76 31.50 2014-09-26 03:48:29.000 269 33492.61 540.43 2281.74 31.50 2014-09-26 03:48:30.000 269 33492.62 540.33 2281.78 31.50 2014-09-26 03:48:31.000 269 33492.60 540.34 2281.80 31.50 2014-09-26 03:48:32.000 269 33492.60 540.37 2281.80 31.50 2014-09-26 03:48:33.000 269 33492.64 540.36 2281.73 31.50 2014-09-26 03:48:34.000 269 33492.65 540.35 2281.70 31.50 2014-09-26 03:48:35.000 269 33492.56 540.34 2281.73 31.50 2014-09-26 03:48:36.000 269 33492.65 540.31 2281.77 31.50 2014-09-26 03:48:37.000 269 33492.60 540.31 2281.77 31.50 2014-09-26 03:48:38.000 269 33492.68 540.35 2281.75 31.50 2014-09-26 03:48:39.000 269 33492.67 540.36 2281.66 31.50 2014-09-26 03:48:40.000 269 33492.70 540.37 2281.74 31.50 2014-09-26 03:48:41.000 269 33492.68 540.33 2281.68 31.50 2014-09-26 03:48:42.000 269 33492.62 540.35 2281.69 31.50 2014-09-26 03:48:43.000 269 33492.67 540.32 2281.71 31.50 2014-09-26 03:48:44.000 269 33492.67 540.38 2281.68 31.50 2014-09-26 03:48:45.000 269 33492.67 540.35 2281.70 31.50 2014-09-26 03:48:46.000 269 33492.62 540.33 2281.77 31.50 2014-09-26 03:48:47.000 269 33492.66 540.35 2281.74 31.50 2014-09-26 03:48:48.000 269 33492.63 540.37 2281.82 31.50 2014-09-26 03:48:48.000 269 33492.64 540.35 2281.79 31.50 2014-09-26 03:48:50.000 269 33492.70 540.39 2281.77 31.50 2014-09-26 03:48:51.000 269 33492.65 540.41 2281.71 31.50 2014-09-26 03:48:52.000 269 33492.57 540.33 2281.71 31.50 2014-09-26 03:48:53.000 269 33492.68 540.34 2281.73 31.50 2014-09-26 03:48:54.000 269 33492.65 540.33 2281.70 31.50 2014-09-26 03:48:55.000 269 33492.65 540.36 2281.71 31.50 2014-09-26 03:48:56.000 269 33492.74 540.38 2281.72 31.50 2014-09-26 03:48:57.000 269 33492.68 540.33 2281.70 31.50 2014-09-26 03:48:58.000 269 33492.69 540.31 2281.78 31.50 2014-09-26 03:48:59.000 269 33492.68 540.36 2281.71 31.50 2014-09-26 03:49:00.000 269 33492.67 540.34 2281.72 31.50 2014-09-26 03:49:01.000 269 33492.65 540.32 2281.76 31.50 2014-09-26 03:49:01.000 269 33492.73 540.40 2281.76 31.50 2014-09-26 03:49:03.000 269 33492.77 540.33 2281.72 31.50 2014-09-26 03:49:04.000 269 33492.68 540.38 2281.76 31.50 2014-09-26 03:49:05.000 269 33492.67 540.37 2281.76 31.50 2014-09-26 03:49:06.000 269 33492.84 540.35 2281.74 31.50 2014-09-26 03:49:07.000 269 33492.86 540.35 2281.74 31.50 2014-09-26 03:49:08.000 269 33492.77 540.34 2281.67 31.50 2014-09-26 03:49:09.000 269 33492.78 540.36 2281.67 31.50 2014-09-26 03:49:10.000 269 33492.68 540.32 2281.79 31.50 2014-09-26 03:49:11.000 269 33492.74 540.33 2281.74 31.50 2014-09-26 03:49:12.000 269 33492.73 540.42 2281.67 31.50 2014-09-26 03:49:13.000 269 33492.71 540.37 2281.68 31.50 2014-09-26 03:49:14.000 269 33492.79 540.33 2281.80 31.50 2014-09-26 03:49:15.000 269 33492.75 540.36 2281.75 31.50 2014-09-26 03:49:16.000 269 33492.78 540.35 2281.74 31.49 2014-09-26 03:49:17.000 269 33492.73 540.31 2281.80 31.50 2014-09-26 03:49:18.000 269 33492.76 540.35 2281.87 31.50 2014-09-26 03:49:19.000 269 33492.78 540.33 2281.74 31.50 2014-09-26 03:49:20.000 269 33492.89 540.37 2281.82 31.50 2014-09-26 03:49:21.000 269 33492.76 540.38 2281.74 31.50 2014-09-26 03:49:22.000 269 33492.70 540.34 2281.77 31.50 2014-09-26 03:49:23.000 269 33492.79 540.36 2281.79 31.50 2014-09-26 03:49:24.000 269 33492.68 540.37 2281.70 31.50 2014-09-26 03:49:25.000 269 33492.79 540.35 2281.72 31.50 2014-09-26 03:49:26.000 269 33492.80 540.40 2281.78 31.49 2014-09-26 03:49:27.000 269 33492.78 540.40 2281.70 31.49 2014-09-26 03:49:28.000 269 33492.76 540.38 2281.73 31.49 2014-09-26 03:49:29.000 269 33492.79 540.34 2281.78 31.50 2014-09-26 03:49:30.000 269 33492.80 540.35 2281.74 31.49 2014-09-26 03:49:31.000 269 33492.83 540.35 2281.74 31.50 2014-09-26 03:49:32.000 269 33492.82 540.35 2281.74 31.50 2014-09-26 03:49:33.000 269 33492.77 540.35 2281.76 31.49 2014-09-26 03:49:34.000 269 33492.80 540.33 2281.78 31.50 2014-09-26 03:49:35.000 269 33492.93 540.35 2281.70 31.50 2014-09-26 03:49:36.000 269 33492.86 540.30 2281.77 31.49 2014-09-26 03:49:37.000 269 33492.85 540.31 2281.70 31.49 2014-09-26 03:49:38.000 269 33492.83 540.35 2281.70 31.49 2014-09-26 03:49:39.000 269 33492.89 540.36 2281.63 31.49 2014-09-26 03:49:40.000 269 33492.92 540.33 2281.67 31.49 2014-09-26 03:49:41.000 269 33492.87 540.34 2281.71 31.50 2014-09-26 03:49:42.000 269 33492.89 540.32 2281.71 31.50 2014-09-26 03:49:42.000 269 33492.86 540.30 2281.70 31.50 2014-09-26 03:49:44.000 269 33492.88 540.33 2281.66 31.49 2014-09-26 03:49:45.000 269 33492.88 540.33 2281.62 31.49 2014-09-26 03:49:46.000 269 33492.86 540.33 2281.76 31.49 2014-09-26 03:49:47.000 269 33492.94 540.33 2281.64 31.50 2014-09-26 03:49:48.000 269 33492.79 540.35 2281.71 31.50 2014-09-26 03:49:49.000 269 33492.86 540.34 2281.67 31.50 2014-09-26 03:49:50.000 269 33492.85 540.32 2281.62 31.50 2014-09-26 03:49:51.000 269 33492.90 540.33 2281.67 31.50 2014-09-26 03:49:52.000 269 33492.92 540.36 2281.73 31.50 2014-09-26 03:49:53.000 269 33492.92 540.35 2281.58 31.50 2014-09-26 03:49:54.000 269 33493.01 540.32 2281.62 31.49 2014-09-26 03:49:55.000 269 33492.95 540.32 2281.58 31.50 2014-09-26 03:49:55.000 269 33492.94 540.33 2281.71 31.49 2014-09-26 03:49:57.000 269 33492.91 540.35 2281.63 31.50 2014-09-26 03:49:58.000 269 33492.82 540.33 2281.68 31.50 2014-09-26 03:49:59.000 269 33493.01 540.33 2281.70 31.50 2014-09-26 03:50:00.000 269 33492.87 540.30 2281.70 31.50 2014-09-26 03:50:01.000 269 33492.86 540.34 2281.68 31.49 2014-09-26 03:50:02.000 269 33492.95 540.36 2281.61 31.50 2014-09-26 03:50:03.000 269 33492.91 540.33 2281.67 31.49 2014-09-26 03:50:04.000 269 33492.85 540.35 2281.73 31.50 2014-09-26 03:50:05.000 269 33492.87 540.34 2281.71 31.50 2014-09-26 03:50:06.000 269 33492.98 540.34 2281.67 31.50 2014-09-26 03:50:07.000 269 33492.87 540.32 2281.66 31.50 2014-09-26 03:50:08.000 269 33492.93 540.33 2281.66 31.50 2014-09-26 03:50:09.000 269 33492.90 540.35 2281.70 31.50 2014-09-26 03:50:10.000 269 33492.92 540.38 2281.77 31.50 2014-09-26 03:50:11.000 269 33492.83 540.35 2281.65 31.50 2014-09-26 03:50:12.000 269 33492.86 540.33 2281.73 31.50 2014-09-26 03:50:13.000 269 33492.84 540.34 2281.68 31.50 2014-09-26 03:50:14.000 269 33492.87 540.27 2281.74 31.49 2014-09-26 03:50:15.000 269 33492.86 540.30 2281.73 31.50 2014-09-26 03:50:16.000 269 33492.95 540.33 2281.75 31.50 2014-09-26 03:50:17.000 269 33492.88 540.29 2281.68 31.50 2014-09-26 03:50:18.000 269 33493.02 540.30 2281.68 31.50 2014-09-26 03:50:19.000 269 33492.96 540.33 2281.71 31.50 2014-09-26 03:50:20.000 269 33492.89 540.33 2281.68 31.50 2014-09-26 03:50:21.000 269 33492.96 540.31 2281.64 31.50 2014-09-26 03:50:22.000 269 33492.93 540.33 2281.67 31.50 2014-09-26 03:50:23.000 269 33493.08 540.31 2281.68 31.50 2014-09-26 03:50:24.000 269 33493.01 540.33 2281.64 31.50 2014-09-26 03:50:25.000 269 33492.92 540.33 2281.66 31.50 2014-09-26 03:50:26.000 269 33492.95 540.34 2281.69 31.50 2014-09-26 03:50:27.000 269 33492.97 540.32 2281.73 31.50 2014-09-26 03:50:28.000 269 33492.85 540.34 2281.68 31.49 2014-09-26 03:50:29.000 269 33492.89 540.34 2281.63 31.50 2014-09-26 03:50:30.000 269 33492.95 540.33 2281.72 31.49 2014-09-26 03:50:31.000 269 33492.95 540.33 2281.69 31.49 2014-09-26 03:50:32.000 269 33493.03 540.36 2281.61 31.50 2014-09-26 03:50:33.000 269 33493.00 540.28 2281.66 31.49 2014-09-26 03:50:34.000 269 33492.97 540.37 2281.76 31.49 2014-09-26 03:50:35.000 269 33492.96 540.32 2281.71 31.49 2014-09-26 03:50:36.000 269 33492.96 540.31 2281.75 31.49 2014-09-26 03:50:36.000 269 33492.89 540.32 2281.71 31.49 2014-09-26 03:50:38.000 269 33492.98 540.30 2281.70 31.49 2014-09-26 03:50:39.000 269 33492.96 540.33 2281.70 31.49 2014-09-26 03:50:40.000 269 33493.02 540.29 2281.71 31.49 2014-09-26 03:50:41.000 269 33492.86 540.36 2281.66 31.49 2014-09-26 03:50:42.000 269 33492.93 540.31 2281.64 31.49 2014-09-26 03:50:43.000 269 33492.95 540.31 2281.68 31.49 2014-09-26 03:50:44.000 269 33492.98 540.29 2281.64 31.49 2014-09-26 03:50:45.000 269 33492.93 540.34 2281.71 31.49 2014-09-26 03:50:46.000 269 33492.96 540.32 2281.66 31.49 2014-09-26 03:50:47.000 269 33492.95 540.34 2281.67 31.49 2014-09-26 03:50:48.000 269 33493.08 540.36 2281.71 31.49 2014-09-26 03:50:49.000 269 33492.96 540.33 2281.65 31.49 2014-09-26 03:50:49.000 269 33493.00 540.30 2281.68 31.49 2014-09-26 03:50:51.000 269 33492.89 540.29 2281.64 31.49 2014-09-26 03:50:52.000 269 33492.88 540.32 2281.66 31.49 2014-09-26 03:50:53.000 269 33492.95 540.29 2281.67 31.49 2014-09-26 03:50:54.000 269 33493.05 540.31 2281.61 31.49 2014-09-26 03:50:55.000 269 33492.90 540.27 2281.62 31.49 2014-09-26 03:50:56.000 269 33492.95 540.26 2281.77 31.49 2014-09-26 03:50:57.000 269 33492.97 540.29 2281.67 31.49 2014-09-26 03:50:58.000 269 33492.95 540.27 2281.62 31.49 2014-09-26 03:50:59.000 269 33493.05 540.28 2281.66 31.49 2014-09-26 03:51:00.000 269 33493.01 540.30 2281.76 31.49 2014-09-26 03:51:01.000 269 33492.99 540.31 2281.72 31.49 2014-09-26 03:51:02.000 269 33493.00 540.27 2281.80 31.49 2014-09-26 03:51:03.000 269 33492.96 540.30 2281.67 31.49 2014-09-26 03:51:04.000 269 33492.98 540.28 2281.68 31.49 2014-09-26 03:51:05.000 269 33493.00 540.28 2281.68 31.49 2014-09-26 03:51:06.000 269 33493.02 540.28 2281.73 31.49 2014-09-26 03:51:07.000 269 33493.02 540.28 2281.83 31.49 2014-09-26 03:51:08.000 269 33492.96 540.33 2281.76 31.49 2014-09-26 03:51:09.000 269 33493.00 540.29 2281.68 31.49 2014-09-26 03:51:10.000 269 33493.06 540.29 2281.78 31.49 2014-09-26 03:51:11.000 269 33492.99 540.27 2281.67 31.49 2014-09-26 03:51:12.000 269 33493.00 540.26 2281.64 31.49 2014-09-26 03:51:13.000 269 33493.02 540.25 2281.65 31.49 2014-09-26 03:51:14.000 269 33493.02 540.28 2281.61 31.49 2014-09-26 03:51:15.000 269 33493.09 540.26 2281.67 31.49 2014-09-26 03:51:16.000 269 33493.07 540.28 2281.77 31.49 2014-09-26 03:51:17.000 269 33493.14 540.29 2281.71 31.49 2014-09-26 03:51:18.000 269 33493.08 540.28 2281.66 31.49 2014-09-26 03:51:19.000 269 33493.12 540.26 2281.67 31.49 2014-09-26 03:51:20.000 269 33493.11 540.28 2281.76 31.49 2014-09-26 03:51:21.000 269 33493.03 540.28 2281.73 31.49 2014-09-26 03:51:22.000 269 33493.16 540.26 2281.68 31.49 2014-09-26 03:51:23.000 269 33493.15 540.27 2281.73 31.49 2014-09-26 03:51:24.000 269 33493.10 540.28 2281.67 31.49 2014-09-26 03:51:25.000 269 33493.08 540.24 2281.68 31.49 2014-09-26 03:51:26.000 269 33493.12 540.29 2281.62 31.49 2014-09-26 03:51:27.000 269 33493.11 540.24 2281.73 31.49 2014-09-26 03:51:28.000 269 33493.08 540.26 2281.70 31.49 2014-09-26 03:51:29.000 269 33493.05 540.22 2281.62 31.49 2014-09-26 03:51:30.000 269 33493.18 540.21 2281.70 31.49 2014-09-26 03:51:30.000 269 33493.07 540.22 2281.64 31.49 2014-09-26 03:51:32.000 269 33493.07 540.27 2281.58 31.49 2014-09-26 03:51:33.000 269 33493.07 540.22 2281.73 31.49 2014-09-26 03:51:34.000 269 33493.25 540.28 2281.58 31.49 2014-09-26 03:51:35.000 269 33493.05 540.30 2281.70 31.49 2014-09-26 03:51:36.000 269 33493.14 540.25 2281.76 31.49 2014-09-26 03:51:37.000 269 33493.03 540.27 2281.73 31.49 2014-09-26 03:51:38.000 269 33493.11 540.26 2281.66 31.49 2014-09-26 03:51:39.000 269 33493.08 540.28 2281.68 31.49 2014-09-26 03:51:40.000 269 33493.04 540.26 2281.62 31.49 2014-09-26 03:51:41.000 269 33493.16 540.26 2281.57 31.49 2014-09-26 03:51:42.000 269 33493.11 540.29 2281.68 31.49 2014-09-26 03:51:43.000 269 33493.06 540.29 2281.67 31.49 2014-09-26 03:51:43.000 269 33493.13 540.21 2281.66 31.49 2014-09-26 03:51:45.000 269 33493.11 540.29 2281.71 31.49 2014-09-26 03:51:46.000 269 33493.12 540.24 2281.68 31.49 2014-09-26 03:51:47.000 269 33493.08 540.25 2281.67 31.49 2014-09-26 03:51:48.000 269 33493.01 540.28 2281.75 31.49 2014-09-26 03:51:49.000 269 33493.08 540.27 2281.70 31.49 2014-09-26 03:51:50.000 269 33493.06 540.29 2281.68 31.49 2014-09-26 03:51:51.000 269 33493.08 540.28 2281.65 31.49 2014-09-26 03:51:52.000 269 33493.00 540.27 2281.71 31.49 2014-09-26 03:51:53.000 269 33493.06 540.26 2281.67 31.49 2014-09-26 03:51:54.000 269 33493.04 540.27 2281.68 31.49 2014-09-26 03:51:55.000 269 33493.07 540.26 2281.62 31.49 2014-09-26 03:51:56.000 269 33493.13 540.30 2281.72 31.49 2014-09-26 03:51:57.000 269 33492.93 540.29 2281.68 31.49 2014-09-26 03:51:58.000 269 33493.00 540.25 2281.77 31.49 2014-09-26 03:51:59.000 269 33493.07 540.30 2281.73 31.49 2014-09-26 03:52:00.000 269 33492.96 540.25 2281.69 31.49 2014-09-26 03:52:01.000 269 33493.01 540.26 2281.60 31.49 2014-09-26 03:52:02.000 269 33493.04 540.26 2281.72 31.49 2014-09-26 03:52:03.000 269 33492.98 540.27 2281.72 31.49 2014-09-26 03:52:04.000 269 33493.08 540.27 2281.75 31.49 2014-09-26 03:52:05.000 269 33492.96 540.28 2281.70 31.49 2014-09-26 03:52:06.000 269 33492.97 540.30 2281.75 31.49 2014-09-26 03:52:07.000 269 33492.94 540.27 2281.69 31.49 2014-09-26 03:52:08.000 269 33493.06 540.25 2281.67 31.49 2014-09-26 03:52:09.000 269 33492.93 540.27 2281.66 31.49 2014-09-26 03:52:10.000 269 33492.93 540.26 2281.66 31.49 2014-09-26 03:52:11.000 269 33492.93 540.30 2281.66 31.49 2014-09-26 03:52:12.000 269 33492.92 540.31 2281.70 31.49 2014-09-26 03:52:13.000 269 33492.93 540.31 2281.74 31.49 2014-09-26 03:52:14.000 269 33493.01 540.31 2281.74 31.49 2014-09-26 03:52:15.000 269 33492.93 540.26 2281.78 31.49 2014-09-26 03:52:16.000 269 33492.91 540.24 2281.71 31.49 2014-09-26 03:52:17.000 269 33492.92 540.31 2281.72 31.49 2014-09-26 03:52:18.000 269 33493.02 540.29 2281.73 31.49 2014-09-26 03:52:19.000 269 33492.96 540.29 2281.68 31.49 2014-09-26 03:52:20.000 269 33492.92 540.27 2281.64 31.49 2014-09-26 03:52:21.000 269 33492.86 540.28 2281.71 31.49 2014-09-26 03:52:22.000 269 33493.01 540.24 2281.66 31.49 2014-09-26 03:52:23.000 269 33493.01 540.26 2281.79 31.49 2014-09-26 03:52:24.000 269 33492.95 540.24 2281.70 31.49 2014-09-26 03:52:24.000 269 33492.97 540.25 2281.70 31.49 2014-09-26 03:52:26.000 269 33492.93 540.26 2281.80 31.49 2014-09-26 03:52:27.000 269 33492.86 540.32 2281.71 31.49 2014-09-26 03:52:28.000 269 33492.95 540.24 2281.78 31.49 2014-09-26 03:52:29.000 269 33492.91 540.28 2281.70 31.49 2014-09-26 03:52:30.000 269 33492.98 540.26 2281.77 31.49 2014-09-26 03:52:31.000 269 33492.89 540.27 2281.69 31.49 2014-09-26 03:52:32.000 269 33492.82 540.32 2281.77 31.49 2014-09-26 03:52:33.000 269 33492.91 540.31 2281.73 31.49 2014-09-26 03:52:34.000 269 33492.87 540.28 2281.71 31.49 2014-09-26 03:52:35.000 269 33492.88 540.33 2281.77 31.49 2014-09-26 03:52:36.000 269 33492.90 540.24 2281.82 31.49 2014-09-26 03:52:37.000 269 33492.92 540.26 2281.72 31.49 2014-09-26 03:52:37.000 269 33492.92 540.30 2281.79 31.49 2014-09-26 03:52:39.000 269 33492.89 540.28 2281.70 31.49 2014-09-26 03:52:40.000 269 33492.86 540.28 2281.82 31.49 2014-09-26 03:52:41.000 269 33492.83 540.32 2281.80 31.49 2014-09-26 03:52:42.000 269 33492.82 540.29 2281.67 31.49 2014-09-26 03:52:43.000 269 33492.86 540.29 2281.71 31.49 2014-09-26 03:52:44.000 269 33492.76 540.29 2281.77 31.49 2014-09-26 03:52:45.000 269 33492.82 540.26 2281.71 31.49 2014-09-26 03:52:46.000 269 33492.78 540.30 2281.76 31.49 2014-09-26 03:52:47.000 269 33492.86 540.29 2281.74 31.49 2014-09-26 03:52:48.000 269 33492.80 540.25 2281.71 31.49 2014-09-26 03:52:49.000 269 33492.83 540.25 2281.69 31.49 2014-09-26 03:52:50.000 269 33492.89 540.25 2281.71 31.49 2014-09-26 03:52:51.000 269 33492.83 540.29 2281.79 31.49 2014-09-26 03:52:52.000 269 33492.83 540.26 2281.78 31.49 2014-09-26 03:52:53.000 269 33492.75 540.25 2281.74 31.49 2014-09-26 03:52:54.000 269 33492.82 540.23 2281.71 31.49 2014-09-26 03:52:55.000 269 33492.78 540.23 2281.66 31.49 2014-09-26 03:52:56.000 269 33492.80 540.24 2281.72 31.49 2014-09-26 03:52:57.000 269 33492.83 540.27 2281.72 31.49 2014-09-26 03:52:58.000 269 33492.80 540.27 2281.77 31.49 2014-09-26 03:52:59.000 269 33492.86 540.28 2281.77 31.49 2014-09-26 03:53:00.000 269 33492.81 540.28 2281.74 31.49 2014-09-26 03:53:01.000 269 33492.82 540.24 2281.76 31.49 2014-09-26 03:53:02.000 269 33492.77 540.27 2281.77 31.49 2014-09-26 03:53:03.000 269 33492.78 540.25 2281.76 31.49 2014-09-26 03:53:04.000 269 33492.76 540.24 2281.75 31.49 2014-09-26 03:53:05.000 269 33492.85 540.21 2281.76 31.49 2014-09-26 03:53:06.000 269 33492.71 540.26 2281.75 31.49 2014-09-26 03:53:07.000 269 33492.72 540.24 2281.71 31.49 2014-09-26 03:53:08.000 269 33492.78 540.25 2281.79 31.49 2014-09-26 03:53:09.000 269 33492.82 540.26 2281.71 31.49 2014-09-26 03:53:10.000 269 33492.76 540.26 2281.80 31.49 2014-09-26 03:53:11.000 269 33492.68 540.23 2281.67 31.49 2014-09-26 03:53:12.000 269 33492.77 540.24 2281.76 31.49 2014-09-26 03:53:13.000 269 33492.75 540.26 2281.74 31.49 2014-09-26 03:53:14.000 269 33492.71 540.28 2281.70 31.49 2014-09-26 03:53:15.000 269 33492.77 540.22 2281.79 31.49 2014-09-26 03:53:16.000 269 33492.90 540.24 2281.68 31.49 2014-09-26 03:53:17.000 269 33492.76 540.24 2281.79 31.49 2014-09-26 03:53:18.000 269 33492.71 540.26 2281.86 31.49 2014-09-26 03:53:18.000 269 33492.68 540.23 2281.77 31.49 2014-09-26 03:53:20.000 269 33492.73 540.23 2281.82 31.49 2014-09-26 03:53:21.000 269 33492.62 540.23 2281.76 31.49 2014-09-26 03:53:22.000 269 33492.82 540.21 2281.73 31.49 2014-09-26 03:53:23.000 269 33492.61 540.21 2281.74 31.49 2014-09-26 03:53:24.000 269 33492.73 540.24 2281.72 31.49 2014-09-26 03:53:25.000 269 33492.77 540.24 2281.74 31.49 2014-09-26 03:53:26.000 269 33492.68 540.26 2281.77 31.49 2014-09-26 03:53:27.000 269 33492.64 540.18 2281.79 31.49 2014-09-26 03:53:28.000 269 33492.77 540.21 2281.68 31.49 2014-09-26 03:53:29.000 269 33492.76 540.24 2281.71 31.49 2014-09-26 03:53:30.000 269 33492.81 540.24 2281.76 31.49 2014-09-26 03:53:31.000 269 33492.74 540.24 2281.77 31.49 2014-09-26 03:53:31.000 269 33492.78 540.22 2281.68 31.49 2014-09-26 03:53:33.000 269 33492.75 540.24 2281.79 31.49 2014-09-26 03:53:34.000 269 33492.86 540.21 2281.76 31.49 2014-09-26 03:53:35.000 269 33492.79 540.21 2281.71 31.49 2014-09-26 03:53:36.000 269 33492.83 540.21 2281.71 31.49 2014-09-26 03:53:37.000 269 33492.83 540.20 2281.65 31.49 2014-09-26 03:53:38.000 269 33492.82 540.21 2281.74 31.49 2014-09-26 03:53:39.000 269 33492.82 540.23 2281.77 31.49 2014-09-26 03:53:40.000 269 33492.85 540.19 2281.73 31.49 2014-09-26 03:53:41.000 269 33492.67 540.23 2281.73 31.49 2014-09-26 03:53:42.000 269 33492.76 540.18 2281.71 31.49 2014-09-26 03:53:43.000 269 33492.72 540.17 2281.68 31.49 2014-09-26 03:53:44.000 269 33492.80 540.25 2281.64 31.49 2014-09-26 03:53:45.000 269 33492.67 540.18 2281.71 31.49 2014-09-26 03:53:46.000 269 33492.68 540.20 2281.76 31.49 2014-09-26 03:53:47.000 269 33492.67 540.18 2281.74 31.49 2014-09-26 03:53:48.000 269 33492.73 540.19 2281.72 31.49 2014-09-26 03:53:49.000 269 33492.70 540.17 2281.74 31.49 2014-09-26 03:53:50.000 269 33492.67 540.20 2281.69 31.49 2014-09-26 03:53:51.000 269 33492.70 540.20 2281.74 31.49 2014-09-26 03:53:52.000 269 33492.77 540.20 2281.71 31.49 2014-09-26 03:53:53.000 269 33492.77 540.18 2281.77 31.49 2014-09-26 03:53:54.000 269 33492.77 540.18 2281.76 31.49 2014-09-26 03:53:55.000 269 33492.74 540.17 2281.71 31.49 2014-09-26 03:53:56.000 269 33492.78 540.20 2281.82 31.49 2014-09-26 03:53:57.000 269 33492.80 540.21 2281.70 31.49 2014-09-26 03:53:58.000 269 33492.79 540.14 2281.74 31.49 2014-09-26 03:53:59.000 269 33492.77 540.18 2281.74 31.49 2014-09-26 03:54:00.000 269 33492.80 540.18 2281.70 31.49 2014-09-26 03:54:01.000 269 33492.76 540.16 2281.72 31.49 2014-09-26 03:54:02.000 269 33492.76 540.20 2281.74 31.49 2014-09-26 03:54:03.000 269 33492.79 540.20 2281.79 31.49 2014-09-26 03:54:04.000 269 33492.71 540.19 2281.68 31.49 2014-09-26 03:54:05.000 269 33492.68 540.21 2281.66 31.49 2014-09-26 03:54:06.000 269 33492.69 540.21 2281.77 31.49 2014-09-26 03:54:07.000 269 33492.72 540.20 2281.80 31.49 2014-09-26 03:54:08.000 269 33492.70 540.16 2281.76 31.49 2014-09-26 03:54:09.000 269 33492.65 540.18 2281.67 31.49 2014-09-26 03:54:10.000 269 33492.70 540.19 2281.67 31.49 2014-09-26 03:54:11.000 269 33492.67 540.18 2281.77 31.49 2014-09-26 03:54:12.000 269 33492.66 540.19 2281.70 31.49 2014-09-26 03:54:12.000 269 33492.66 540.17 2281.62 31.49 2014-09-26 03:54:14.000 269 33492.60 540.18 2281.82 31.49 2014-09-26 03:54:15.000 269 33492.67 540.19 2281.66 31.49 2014-09-26 03:54:16.000 269 33492.57 540.18 2281.71 31.49 2014-09-26 03:54:17.000 269 33492.65 540.15 2281.72 31.49 2014-09-26 03:54:18.000 269 33492.68 540.12 2281.73 31.49 2014-09-26 03:54:19.000 269 33492.65 540.17 2281.74 31.49 2014-09-26 03:54:20.000 269 33492.64 540.11 2281.65 31.49 2014-09-26 03:54:21.000 269 33492.57 540.12 2281.73 31.49 2014-09-26 03:54:22.000 269 33492.60 540.15 2281.68 31.49 2014-09-26 03:54:23.000 269 33492.58 540.16 2281.68 31.49 2014-09-26 03:54:24.000 269 33492.62 540.15 2281.68 31.49 2014-09-26 03:54:25.000 269 33492.60 540.15 2281.66 31.49 2014-09-26 03:54:25.000 269 33492.57 540.14 2281.76 31.49 2014-09-26 03:54:27.000 269 33492.60 540.13 2281.74 31.49 2014-09-26 03:54:28.000 269 33492.52 540.12 2281.71 31.49 2014-09-26 03:54:29.000 269 33492.47 540.07 2281.61 31.49 2014-09-26 03:54:30.000 269 33492.58 540.10 2281.61 31.49 2014-09-26 03:54:31.000 269 33492.51 540.13 2281.63 31.49 2014-09-26 03:54:32.000 269 33492.49 540.15 2281.75 31.49 2014-09-26 03:54:33.000 269 33492.52 540.09 2281.66 31.49 2014-09-26 03:54:34.000 269 33492.58 540.08 2281.67 31.49 2014-09-26 03:54:35.000 269 33492.43 540.08 2281.75 31.49 2014-09-26 03:54:36.000 269 33492.53 540.12 2281.79 31.49 2014-09-26 03:54:37.000 269 33492.52 540.11 2281.80 31.49 2014-09-26 03:54:38.000 269 33492.51 540.09 2281.70 31.49 2014-09-26 03:54:39.000 269 33492.48 540.07 2281.74 31.49 2014-09-26 03:54:40.000 269 33492.49 540.04 2281.75 31.49 2014-09-26 03:54:41.000 269 33492.55 540.12 2281.67 31.49 2014-09-26 03:54:42.000 269 33492.46 540.10 2281.72 31.49 2014-09-26 03:54:43.000 269 33492.56 540.06 2281.71 31.49 2014-09-26 03:54:44.000 269 33492.48 540.09 2281.74 31.49 2014-09-26 03:54:45.000 269 33492.49 540.09 2281.68 31.49 2014-09-26 03:54:46.000 269 33492.61 540.12 2281.70 31.49 2014-09-26 03:54:47.000 269 33492.43 540.11 2281.67 31.49 2014-09-26 03:54:48.000 269 33492.46 540.06 2281.71 31.49 2014-09-26 03:54:49.000 269 33492.46 540.04 2281.69 31.49 2014-09-26 03:54:50.000 269 33492.41 540.02 2281.74 31.49 2014-09-26 03:54:51.000 269 33492.45 540.02 2281.71 31.49 2014-09-26 03:54:52.000 269 33492.55 540.03 2281.71 31.49 2014-09-26 03:54:53.000 269 33492.44 540.02 2281.73 31.49 2014-09-26 03:54:54.000 269 33492.43 540.06 2281.77 31.49 2014-09-26 03:54:55.000 269 33492.42 540.05 2281.76 31.49 2014-09-26 03:54:56.000 269 33492.42 540.02 2281.76 31.49 2014-09-26 03:54:57.000 269 33492.49 540.04 2281.72 31.49 2014-09-26 03:54:58.000 269 33492.44 540.00 2281.70 31.49 2014-09-26 03:54:59.000 269 33492.44 540.03 2281.71 31.49 2014-09-26 03:55:00.000 269 33492.47 540.04 2281.60 31.49 2014-09-26 03:55:01.000 269 33492.42 540.01 2281.62 31.49 2014-09-26 03:55:02.000 269 33492.43 540.03 2281.70 31.49 2014-09-26 03:55:03.000 269 33492.45 540.00 2281.75 31.49 2014-09-26 03:55:04.000 269 33492.46 540.01 2281.68 31.49 2014-09-26 03:55:05.000 269 33492.44 539.99 2281.68 31.49 2014-09-26 03:55:06.000 269 33492.29 540.00 2281.74 31.49 2014-09-26 03:55:06.000 269 33492.43 539.97 2281.79 31.49 2014-09-26 03:55:08.000 269 33492.47 539.99 2281.71 31.49 2014-09-26 03:55:09.000 269 33492.46 539.99 2281.70 31.49 2014-09-26 03:55:10.000 269 33492.40 539.96 2281.68 31.49 2014-09-26 03:55:11.000 269 33492.40 540.01 2281.78 31.49 2014-09-26 03:55:12.000 269 33492.48 540.01 2281.71 31.49 2014-09-26 03:55:13.000 269 33492.53 539.99 2281.72 31.49 2014-09-26 03:55:14.000 269 33492.44 540.01 2281.65 31.49 2014-09-26 03:55:15.000 269 33492.54 539.96 2281.69 31.49 2014-09-26 03:55:16.000 269 33492.48 539.99 2281.67 31.49 2014-09-26 03:55:17.000 269 33492.52 539.99 2281.68 31.49 2014-09-26 03:55:18.000 269 33492.66 540.00 2281.73 31.49 2014-09-26 03:55:19.000 269 33492.51 539.98 2281.71 31.49 2014-09-26 03:55:19.000 269 33492.55 539.99 2281.66 31.49 2014-09-26 03:55:21.000 269 33492.57 539.92 2281.71 31.49 2014-09-26 03:55:22.000 269 33492.51 539.99 2281.67 31.49 2014-09-26 03:55:23.000 269 33492.52 539.96 2281.62 31.49 2014-09-26 03:55:24.000 269 33492.62 539.96 2281.70 31.49 2014-09-26 03:55:25.000 269 33492.43 539.98 2281.66 31.49 2014-09-26 03:55:26.000 269 33492.45 539.99 2281.68 31.49 2014-09-26 03:55:27.000 269 33492.36 539.93 2281.64 31.49 2014-09-26 03:55:28.000 269 33492.36 539.95 2281.66 31.49 2014-09-26 03:55:29.000 269 33492.44 539.96 2281.66 31.49 2014-09-26 03:55:30.000 269 33492.34 539.96 2281.54 31.49 2014-09-26 03:55:31.000 269 33492.26 539.92 2281.57 31.49 2014-09-26 03:55:32.000 269 33492.27 539.91 2281.70 31.49 2014-09-26 03:55:33.000 269 33492.36 539.94 2281.58 31.49 2014-09-26 03:55:34.000 269 33492.36 539.93 2281.61 31.49 2014-09-26 03:55:35.000 269 33492.26 539.95 2281.64 31.49 2014-09-26 03:55:36.000 269 33492.39 539.93 2281.64 31.49 2014-09-26 03:55:37.000 269 33492.35 539.96 2281.63 31.49 2014-09-26 03:55:38.000 269 33492.35 539.88 2281.61 31.49 2014-09-26 03:55:39.000 269 33492.33 539.95 2281.60 31.49 2014-09-26 03:55:40.000 269 33492.36 539.92 2281.62 31.49 2014-09-26 03:55:41.000 269 33492.28 539.93 2281.64 31.49 2014-09-26 03:55:42.000 269 33492.36 539.90 2281.61 31.49 2014-09-26 03:55:43.000 269 33492.35 539.92 2281.58 31.49 2014-09-26 03:55:44.000 269 33492.32 539.96 2281.62 31.49 2014-09-26 03:55:45.000 269 33492.30 539.98 2281.67 31.49 2014-09-26 03:55:46.000 269 33492.41 539.90 2281.64 31.49 2014-09-26 03:55:47.000 269 33492.32 539.90 2281.67 31.49 2014-09-26 03:55:48.000 269 33492.39 539.89 2281.62 31.49 2014-09-26 03:55:49.000 269 33492.29 539.90 2281.61 31.49 2014-09-26 03:55:50.000 269 33492.32 539.93 2281.68 31.49 2014-09-26 03:55:51.000 269 33492.34 539.87 2281.67 31.49 2014-09-26 03:55:52.000 269 33492.23 539.92 2281.66 31.49 2014-09-26 03:55:53.000 269 33492.27 539.90 2281.71 31.49 2014-09-26 03:55:54.000 269 33492.41 539.91 2281.67 31.49 2014-09-26 03:55:55.000 269 33492.26 539.89 2281.63 31.49 2014-09-26 03:55:56.000 269 33492.30 539.92 2281.61 31.49 2014-09-26 03:55:57.000 269 33492.31 539.88 2281.50 31.49 2014-09-26 03:55:58.000 269 33492.30 539.85 2281.61 31.49 2014-09-26 03:55:59.000 269 33492.41 539.87 2281.65 31.49 2014-09-26 03:56:00.000 269 33492.33 539.85 2281.66 31.49 2014-09-26 03:56:00.000 269 33492.24 539.85 2281.61 31.49 2014-09-26 03:56:02.000 269 33492.29 539.92 2281.57 31.49 2014-09-26 03:56:03.000 269 33492.29 539.90 2281.69 31.49 2014-09-26 03:56:04.000 269 33492.34 539.88 2281.64 31.49 2014-09-26 03:56:05.000 269 33492.21 539.87 2281.64 31.49 2014-09-26 03:56:06.000 269 33492.29 539.86 2281.66 31.49 2014-09-26 03:56:07.000 269 33492.23 539.89 2281.64 31.49 2014-09-26 03:56:08.000 269 33492.24 539.87 2281.55 31.49 2014-09-26 03:56:09.000 269 33492.30 539.86 2281.59 31.49 2014-09-26 03:56:10.000 269 33492.35 539.87 2281.59 31.49 2014-09-26 03:56:11.000 269 33492.27 539.86 2281.58 31.49 2014-09-26 03:56:12.000 269 33492.39 539.85 2281.70 31.49 2014-09-26 03:56:13.000 269 33492.31 539.81 2281.69 31.49 2014-09-26 03:56:13.000 269 33492.37 539.85 2281.62 31.49 2014-09-26 03:56:15.000 269 33492.40 539.89 2281.65 31.49 2014-09-26 03:56:16.000 269 33492.38 539.89 2281.67 31.49 2014-09-26 03:56:17.000 269 33492.44 539.81 2281.64 31.49 2014-09-26 03:56:18.000 269 33492.35 539.85 2281.61 31.49 2014-09-26 03:56:19.000 269 33492.36 539.86 2281.60 31.49 2014-09-26 03:56:20.000 269 33492.33 539.90 2281.59 31.49 2014-09-26 03:56:21.000 269 33492.38 539.91 2281.57 31.49 2014-09-26 03:56:22.000 269 33492.23 539.83 2281.56 31.49 2014-09-26 03:56:23.000 269 33492.33 539.85 2281.54 31.49 2014-09-26 03:56:24.000 269 33492.39 539.85 2281.58 31.49 2014-09-26 03:56:25.000 269 33492.26 539.81 2281.66 31.49 2014-09-26 03:56:26.000 269 33492.36 539.83 2281.60 31.49 2014-09-26 03:56:27.000 269 33492.36 539.88 2281.59 31.49 2014-09-26 03:56:28.000 269 33492.27 539.86 2281.49 31.49 2014-09-26 03:56:29.000 269 33492.36 539.91 2281.65 31.49 2014-09-26 03:56:30.000 269 33492.26 539.85 2281.62 31.49 2014-09-26 03:56:31.000 269 33492.25 539.81 2281.61 31.49 2014-09-26 03:56:32.000 269 33492.24 539.88 2281.61 31.49 2014-09-26 03:56:33.000 269 33492.31 539.84 2281.58 31.49 2014-09-26 03:56:34.000 269 33492.24 539.85 2281.59 31.49 2014-09-26 03:56:35.000 269 33492.36 539.90 2281.62 31.49 2014-09-26 03:56:36.000 269 33492.33 539.88 2281.59 31.49 2014-09-26 03:56:37.000 269 33492.30 539.85 2281.58 31.49 2014-09-26 03:56:38.000 269 33492.35 539.83 2281.57 31.49 2014-09-26 03:56:39.000 269 33492.29 539.80 2281.52 31.49 2014-09-26 03:56:40.000 269 33492.27 539.81 2281.60 31.49 2014-09-26 03:56:41.000 269 33492.28 539.83 2281.52 31.49 2014-09-26 03:56:42.000 269 33492.30 539.81 2281.61 31.49 2014-09-26 03:56:43.000 269 33492.21 539.86 2281.62 31.49 2014-09-26 03:56:44.000 269 33492.34 539.85 2281.55 31.49 2014-09-26 03:56:45.000 269 33492.39 539.80 2281.52 31.49 2014-09-26 03:56:46.000 269 33492.36 539.84 2281.54 31.49 2014-09-26 03:56:47.000 269 33492.26 539.81 2281.59 31.49 2014-09-26 03:56:48.000 269 33492.33 539.83 2281.64 31.49 2014-09-26 03:56:49.000 269 33492.27 539.80 2281.55 31.49 2014-09-26 03:56:50.000 269 33492.35 539.81 2281.58 31.49 2014-09-26 03:56:51.000 269 33492.40 539.78 2281.49 31.49 2014-09-26 03:56:52.000 269 33492.22 539.77 2281.69 31.49 2014-09-26 03:56:53.000 269 33492.33 539.81 2281.57 31.49 2014-09-26 03:56:54.000 269 33492.35 539.83 2281.59 31.49 2014-09-26 03:56:54.000 269 33492.34 539.80 2281.56 31.49 2014-09-26 03:56:56.000 269 33492.33 539.82 2281.52 31.49 2014-09-26 03:56:57.000 269 33492.34 539.82 2281.49 31.49 2014-09-26 03:56:58.000 269 33492.36 539.80 2281.54 31.49 2014-09-26 03:56:59.000 269 33492.31 539.83 2281.52 31.49 2014-09-26 03:57:00.000 269 33492.49 539.82 2281.51 31.49 2014-09-26 03:57:01.000 269 33492.38 539.78 2281.50 31.49 2014-09-26 03:57:02.000 269 33492.44 539.82 2281.54 31.49 2014-09-26 03:57:03.000 269 33492.43 539.77 2281.51 31.49 2014-09-26 03:57:04.000 269 33492.40 539.80 2281.60 31.49 2014-09-26 03:57:05.000 269 33492.35 539.82 2281.55 31.49 2014-09-26 03:57:06.000 269 33492.46 539.79 2281.53 31.49 2014-09-26 03:57:07.000 269 33492.36 539.77 2281.56 31.49 2014-09-26 03:57:07.000 269 33492.36 539.78 2281.49 31.49 2014-09-26 03:57:09.000 269 33492.48 539.81 2281.51 31.49 2014-09-26 03:57:10.000 269 33492.43 539.82 2281.52 31.49 2014-09-26 03:57:11.000 269 33492.49 539.75 2281.48 31.49 2014-09-26 03:57:12.000 269 33492.46 539.78 2281.55 31.49 2014-09-26 03:57:13.000 269 33492.40 539.75 2281.52 31.49 2014-09-26 03:57:14.000 269 33492.41 539.78 2281.45 31.49 2014-09-26 03:57:15.000 269 33492.41 539.79 2281.50 31.49 2014-09-26 03:57:16.000 269 33492.43 539.81 2281.46 31.49 2014-09-26 03:57:17.000 269 33492.45 539.74 2281.53 31.49 2014-09-26 03:57:18.000 269 33492.48 539.78 2281.47 31.49 2014-09-26 03:57:19.000 269 33492.40 539.76 2281.47 31.49 2014-09-26 03:57:20.000 269 33492.52 539.74 2281.51 31.49 2014-09-26 03:57:21.000 269 33492.44 539.75 2281.62 31.49 2014-09-26 03:57:22.000 269 33492.48 539.79 2281.57 31.49 2014-09-26 03:57:23.000 269 33492.48 539.75 2281.40 31.49 2014-09-26 03:57:24.000 269 33492.53 539.80 2281.51 31.49 2014-09-26 03:57:25.000 269 33492.40 539.75 2281.53 31.49 2014-09-26 03:57:26.000 269 33492.42 539.73 2281.46 31.49 2014-09-26 03:57:27.000 269 33492.39 539.78 2281.51 31.49 2014-09-26 03:57:28.000 269 33492.45 539.76 2281.51 31.49 2014-09-26 03:57:29.000 269 33492.40 539.80 2281.54 31.49 2014-09-26 03:57:30.000 269 33492.32 539.80 2281.51 31.49 2014-09-26 03:57:31.000 269 33492.35 539.77 2281.49 31.49 2014-09-26 03:57:32.000 269 33492.43 539.75 2281.55 31.49 2014-09-26 03:57:33.000 269 33492.43 539.78 2281.46 31.49 2014-09-26 03:57:34.000 269 33492.38 539.79 2281.43 31.49 2014-09-26 03:57:35.000 269 33492.46 539.76 2281.55 31.49 2014-09-26 03:57:36.000 269 33492.41 539.74 2281.46 31.49 2014-09-26 03:57:37.000 269 33492.38 539.72 2281.43 31.49 2014-09-26 03:57:38.000 269 33492.39 539.72 2281.43 31.49 2014-09-26 03:57:39.000 269 33492.38 539.78 2281.55 31.49 2014-09-26 03:57:40.000 269 33492.39 539.74 2281.46 31.49 2014-09-26 03:57:41.000 269 33492.42 539.74 2281.48 31.49 2014-09-26 03:57:42.000 269 33492.46 539.69 2281.46 31.49 2014-09-26 03:57:43.000 269 33492.37 539.68 2281.46 31.49 2014-09-26 03:57:44.000 269 33492.38 539.71 2281.46 31.49 2014-09-26 03:57:45.000 269 33492.33 539.73 2281.44 31.49 2014-09-26 03:57:46.000 269 33492.37 539.72 2281.48 31.49 2014-09-26 03:57:47.000 269 33492.37 539.72 2281.48 31.49 2014-09-26 03:57:48.000 269 33492.43 539.73 2281.49 31.49 2014-09-26 03:57:48.000 269 33492.39 539.72 2281.47 31.49 2014-09-26 03:57:50.000 269 33492.36 539.70 2281.49 31.49 2014-09-26 03:57:51.000 269 33492.32 539.75 2281.55 31.49 2014-09-26 03:57:52.000 269 33492.34 539.70 2281.55 31.49 2014-09-26 03:57:53.000 269 33492.43 539.71 2281.57 31.49 2014-09-26 03:57:54.000 269 33492.29 539.72 2281.55 31.49 2014-09-26 03:57:55.000 269 33492.32 539.71 2281.45 31.49 2014-09-26 03:57:56.000 269 33492.48 539.70 2281.59 31.49 2014-09-26 03:57:57.000 269 33492.47 539.69 2281.55 31.49 2014-09-26 03:57:58.000 269 33492.45 539.71 2281.54 31.49 2014-09-26 03:57:59.000 269 33492.45 539.71 2281.45 31.49 2014-09-26 03:58:00.000 269 33492.34 539.70 2281.56 31.49 2014-09-26 03:58:01.000 269 33492.40 539.67 2281.45 31.49 2014-09-26 03:58:01.000 269 33492.52 539.68 2281.48 31.49 2014-09-26 03:58:03.000 269 33492.48 539.64 2281.51 31.49 2014-09-26 03:58:04.000 269 33492.41 539.70 2281.54 31.49 2014-09-26 03:58:05.000 269 33492.47 539.66 2281.58 31.49 2014-09-26 03:58:06.000 269 33492.51 539.66 2281.50 31.49 2014-09-26 03:58:07.000 269 33492.46 539.64 2281.52 31.49 2014-09-26 03:58:08.000 269 33492.49 539.65 2281.48 31.49 2014-09-26 03:58:09.000 269 33492.42 539.64 2281.44 31.49 2014-09-26 03:58:10.000 269 33492.47 539.62 2281.39 31.49 2014-09-26 03:58:11.000 269 33492.49 539.61 2281.48 31.49 2014-09-26 03:58:12.000 269 33492.54 539.60 2281.45 31.49 2014-09-26 03:58:13.000 269 33492.41 539.58 2281.45 31.49 2014-09-26 03:58:14.000 269 33492.53 539.62 2281.41 31.49 2014-09-26 03:58:15.000 269 33492.55 539.64 2281.44 31.49 2014-09-26 03:58:16.000 269 33492.56 539.60 2281.45 31.49 2014-09-26 03:58:17.000 269 33492.48 539.59 2281.36 31.49 2014-09-26 03:58:18.000 269 33492.59 539.62 2281.45 31.49 2014-09-26 03:58:19.000 269 33492.59 539.60 2281.49 31.49 2014-09-26 03:58:20.000 269 33492.61 539.64 2281.46 31.49 2014-09-26 03:58:21.000 269 33492.73 539.54 2281.46 31.49 2014-09-26 03:58:22.000 269 33492.65 539.53 2281.45 31.49 2014-09-26 03:58:23.000 269 33492.74 539.56 2281.41 31.49 2014-09-26 03:58:24.000 269 33492.75 539.59 2281.41 31.49 2014-09-26 03:58:25.000 269 33492.71 539.59 2281.39 31.49 2014-09-26 03:58:26.000 269 33492.68 539.61 2281.46 31.49 2014-09-26 03:58:27.000 269 33492.70 539.57 2281.48 31.49 2014-09-26 03:58:28.000 269 33492.61 539.61 2281.41 31.49 2014-09-26 03:58:29.000 269 33492.76 539.62 2281.48 31.49 2014-09-26 03:58:30.000 269 33492.82 539.57 2281.39 31.49 2014-09-26 03:58:31.000 269 33492.65 539.56 2281.43 31.49 2014-09-26 03:58:32.000 269 33492.70 539.58 2281.40 31.49 2014-09-26 03:58:33.000 269 33492.73 539.54 2281.41 31.49 2014-09-26 03:58:34.000 269 33492.73 539.51 2281.36 31.49 2014-09-26 03:58:35.000 269 33492.69 539.54 2281.47 31.49 2014-09-26 03:58:36.000 269 33492.83 539.55 2281.39 31.49 2014-09-26 03:58:37.000 269 33492.80 539.51 2281.44 31.49 2014-09-26 03:58:38.000 269 33492.80 539.57 2281.36 31.49 2014-09-26 03:58:39.000 269 33492.79 539.55 2281.36 31.49 2014-09-26 03:58:40.000 269 33492.77 539.53 2281.39 31.49 2014-09-26 03:58:41.000 269 33492.73 539.57 2281.39 31.49 2014-09-26 03:58:42.000 269 33492.89 539.57 2281.39 31.49 2014-09-26 03:58:42.000 269 33492.89 539.52 2281.38 31.49 2014-09-26 03:58:44.000 269 33492.79 539.53 2281.39 31.49 2014-09-26 03:58:45.000 269 33492.79 539.50 2281.45 31.49 2014-09-26 03:58:46.000 269 33492.83 539.50 2281.45 31.49 2014-09-26 03:58:47.000 269 33492.89 539.54 2281.39 31.49 2014-09-26 03:58:48.000 269 33492.85 539.51 2281.40 31.49 2014-09-26 03:58:49.000 269 33492.86 539.52 2281.38 31.49 2014-09-26 03:58:50.000 269 33492.85 539.54 2281.38 31.49 2014-09-26 03:58:51.000 269 33492.83 539.52 2281.27 31.49 2014-09-26 03:58:52.000 269 33492.82 539.48 2281.28 31.49 2014-09-26 03:58:53.000 269 33492.85 539.51 2281.39 31.49 2014-09-26 03:58:54.000 269 33492.90 539.47 2281.31 31.49 2014-09-26 03:58:55.000 269 33492.86 539.51 2281.33 31.49 2014-09-26 03:58:55.000 269 33492.82 539.51 2281.35 31.49 2014-09-26 03:58:57.000 269 33492.83 539.48 2281.35 31.49 2014-09-26 03:58:58.000 269 33492.88 539.51 2281.38 31.49 2014-09-26 03:58:59.000 269 33492.84 539.47 2281.34 31.49 2014-09-26 03:59:00.000 269 33492.80 539.46 2281.34 31.49 2014-09-26 03:59:01.000 269 33492.78 539.48 2281.34 31.49 2014-09-26 03:59:02.000 269 33492.85 539.44 2281.37 31.49 2014-09-26 03:59:03.000 269 33492.83 539.46 2281.37 31.49 2014-09-26 03:59:04.000 269 33492.74 539.42 2281.28 31.49 2014-09-26 03:59:05.000 269 33492.86 539.40 2281.34 31.49 2014-09-26 03:59:06.000 269 33492.89 539.44 2281.43 31.49 2014-09-26 03:59:07.000 269 33492.82 539.42 2281.35 31.49 2014-09-26 03:59:08.000 269 33492.85 539.44 2281.42 31.49 2014-09-26 03:59:09.000 269 33492.83 539.41 2281.32 31.49 2014-09-26 03:59:10.000 269 33492.89 539.45 2281.46 31.49 2014-09-26 03:59:11.000 269 33492.82 539.42 2281.39 31.49 2014-09-26 03:59:12.000 269 33492.85 539.43 2281.42 31.49 2014-09-26 03:59:13.000 269 33492.82 539.43 2281.38 31.49 2014-09-26 03:59:14.000 269 33492.87 539.41 2281.44 31.49 2014-09-26 03:59:15.000 269 33492.93 539.39 2281.34 31.49 2014-09-26 03:59:16.000 269 33492.85 539.42 2281.30 31.49 2014-09-26 03:59:17.000 269 33492.89 539.37 2281.36 31.49 2014-09-26 03:59:18.000 269 33492.89 539.37 2281.29 31.49 2014-09-26 03:59:19.000 269 33492.84 539.37 2281.24 31.49 2014-09-26 03:59:20.000 269 33492.91 539.40 2281.43 31.49 2014-09-26 03:59:21.000 269 33492.95 539.36 2281.36 31.49 2014-09-26 03:59:22.000 269 33492.98 539.37 2281.39 31.49 2014-09-26 03:59:23.000 269 33493.00 539.31 2281.36 31.49 2014-09-26 03:59:24.000 269 33492.89 539.35 2281.26 31.49 2014-09-26 03:59:25.000 269 33492.92 539.34 2281.24 31.49 2014-09-26 03:59:26.000 269 33492.91 539.32 2281.28 31.49 2014-09-26 03:59:27.000 269 33492.90 539.34 2281.28 31.49 2014-09-26 03:59:28.000 269 33492.89 539.34 2281.42 31.49 2014-09-26 03:59:29.000 269 33493.00 539.36 2281.34 31.49 2014-09-26 03:59:30.000 269 33492.99 539.32 2281.41 31.49 2014-09-26 03:59:31.000 269 33492.90 539.29 2281.33 31.49 2014-09-26 03:59:32.000 269 33492.95 539.34 2281.36 31.49 2014-09-26 03:59:33.000 269 33493.06 539.28 2281.31 31.49 2014-09-26 03:59:34.000 269 33492.93 539.29 2281.29 31.49 2014-09-26 03:59:35.000 269 33493.06 539.31 2281.32 31.49 2014-09-26 03:59:36.000 269 33493.02 539.31 2281.28 31.49 2014-09-26 03:59:36.000 269 33493.01 539.29 2281.25 31.49 2014-09-26 03:59:38.000 269 33492.97 539.30 2281.32 31.49 2014-09-26 03:59:39.000 269 33492.98 539.32 2281.28 31.49 2014-09-26 03:59:40.000 269 33493.03 539.31 2281.24 31.49 2014-09-26 03:59:41.000 269 33492.90 539.29 2281.26 31.49 2014-09-26 03:59:42.000 269 33493.07 539.26 2281.28 31.49 2014-09-26 03:59:43.000 269 33493.04 539.28 2281.34 31.49 2014-09-26 03:59:44.000 269 33493.01 539.23 2281.30 31.49 2014-09-26 03:59:45.000 269 33493.07 539.24 2281.37 31.49 2014-09-26 03:59:46.000 269 33493.08 539.27 2281.29 31.49 2014-09-26 03:59:47.000 269 33493.00 539.25 2281.39 31.49 2014-09-26 03:59:48.000 269 33493.01 539.24 2281.30 31.49 2014-09-26 03:59:49.000 269 33493.00 539.23 2281.36 31.49 2014-09-26 03:59:49.000 269 33493.01 539.26 2281.31 31.49 2014-09-26 03:59:51.000 269 33493.00 539.24 2281.31 31.49 2014-09-26 03:59:52.000 269 33492.95 539.24 2281.24 31.49 2014-09-26 03:59:53.000 269 33493.08 539.24 2281.27 31.49 2014-09-26 03:59:54.000 269 33492.93 539.20 2281.29 31.49 2014-09-26 03:59:55.000 269 33492.91 539.21 2281.23 31.49 2014-09-26 03:59:56.000 269 33493.03 539.23 2281.34 31.49 2014-09-26 03:59:57.000 269 33493.08 539.22 2281.39 31.49 2014-09-26 03:59:58.000 269 33493.13 539.20 2281.31 31.49 2014-09-26 03:59:59.000 269 33493.01 539.23 2281.42 31.49 2014-09-26 04:00:00.000 269 33493.09 539.18 2281.27 31.49 2014-09-26 04:00:01.000 269 33493.05 539.16 2281.32 31.49 2014-09-26 04:00:02.000 269 33493.07 539.17 2281.22 31.49 2014-09-26 04:00:03.000 269 33493.10 539.19 2281.26 31.49 2014-09-26 04:00:04.000 269 33493.09 539.16 2281.34 31.49 2014-09-26 04:00:05.000 269 33493.20 539.21 2281.27 31.49 2014-09-26 04:00:06.000 269 33493.20 539.17 2281.31 31.49 2014-09-26 04:00:07.000 269 33493.13 539.16 2281.24 31.49 2014-09-26 04:00:08.000 269 33493.22 539.18 2281.27 31.49 2014-09-26 04:00:09.000 269 33493.18 539.18 2281.32 31.49 2014-09-26 04:00:10.000 269 33493.25 539.16 2281.22 31.49 2014-09-26 04:00:11.000 269 33493.17 539.15 2281.28 31.49 2014-09-26 04:00:12.000 269 33493.11 539.16 2281.30 31.49 2014-09-26 04:00:13.000 269 33493.16 539.15 2281.27 31.49 2014-09-26 04:00:14.000 269 33493.18 539.17 2281.20 31.49 2014-09-26 04:00:15.000 269 33493.25 539.17 2281.21 31.49 2014-09-26 04:00:16.000 269 33493.17 539.10 2281.18 31.49 2014-09-26 04:00:17.000 269 33493.18 539.12 2281.26 31.49 2014-09-26 04:00:18.000 269 33493.19 539.17 2281.26 31.49 2014-09-26 04:00:19.000 269 33493.25 539.08 2281.18 31.49 2014-09-26 04:00:20.000 269 33493.11 539.08 2281.24 31.49 2014-09-26 04:00:21.000 269 33493.20 539.12 2281.33 31.49 2014-09-26 04:00:22.000 269 33493.16 539.09 2281.24 31.49 2014-09-26 04:00:23.000 269 33493.17 539.11 2281.27 31.49 2014-09-26 04:00:24.000 269 33493.13 539.08 2281.20 31.49 2014-09-26 04:00:25.000 269 33493.18 539.09 2281.21 31.49 2014-09-26 04:00:26.000 269 33493.13 539.07 2281.19 31.49 2014-09-26 04:00:27.000 269 33493.17 539.09 2281.29 31.49 2014-09-26 04:00:28.000 269 33493.15 539.07 2281.19 31.49 2014-09-26 04:00:29.000 269 33493.18 539.10 2281.20 31.49 2014-09-26 04:00:30.000 269 33493.27 539.05 2281.20 31.49 2014-09-26 04:00:30.000 269 33493.25 539.09 2281.23 31.49 2014-09-26 04:00:32.000 269 33493.17 539.07 2281.20 31.49 2014-09-26 04:00:33.000 269 33493.23 539.07 2281.26 31.49 2014-09-26 04:00:34.000 269 33493.25 539.05 2281.17 31.49 2014-09-26 04:00:35.000 269 33493.24 539.06 2281.24 31.49 2014-09-26 04:00:36.000 269 33493.31 539.07 2281.24 31.49 2014-09-26 04:00:37.000 269 33493.28 539.01 2281.20 31.49 2014-09-26 04:00:38.000 269 33493.21 539.05 2281.24 31.49 2014-09-26 04:00:39.000 269 33493.21 539.05 2281.28 31.49 2014-09-26 04:00:40.000 269 33493.25 539.08 2281.28 31.49 2014-09-26 04:00:41.000 269 33493.28 539.03 2281.23 31.49 2014-09-26 04:00:42.000 269 33493.17 539.02 2281.18 31.49 2014-09-26 04:00:43.000 269 33493.26 539.03 2281.21 31.49 2014-09-26 04:00:43.000 269 33493.28 539.00 2281.21 31.49 2014-09-26 04:00:45.000 269 33493.20 539.07 2281.24 31.49 2014-09-26 04:00:46.000 269 33493.21 539.02 2281.15 31.49 2014-09-26 04:00:47.000 269 33493.13 539.04 2281.12 31.49 2014-09-26 04:00:48.000 269 33493.23 539.00 2281.14 31.49 2014-09-26 04:00:49.000 269 33493.21 539.01 2281.20 31.49 2014-09-26 04:00:50.000 269 33493.21 539.02 2281.24 31.49 2014-09-26 04:00:51.000 269 33493.26 539.01 2281.24 31.49 2014-09-26 04:00:52.000 269 33493.17 539.01 2281.19 31.49 2014-09-26 04:00:53.000 269 33493.22 539.01 2281.24 31.49 2014-09-26 04:00:54.000 269 33493.13 539.06 2281.20 31.49 2014-09-26 04:00:55.000 269 33493.32 538.97 2281.18 31.49 2014-09-26 04:00:56.000 269 33493.20 538.95 2281.12 31.49 2014-09-26 04:00:57.000 269 33493.22 539.00 2281.18 31.49 2014-09-26 04:00:58.000 269 33493.21 539.05 2281.20 31.49 2014-09-26 04:00:59.000 269 33493.25 539.01 2281.21 31.49 2014-09-26 04:01:00.000 269 33493.19 538.98 2281.18 31.49 2014-09-26 04:01:01.000 269 33493.26 538.98 2281.14 31.49 2014-09-26 04:01:02.000 269 33493.30 539.00 2281.11 31.49 2014-09-26 04:01:03.000 269 33493.23 539.01 2281.25 31.49 2014-09-26 04:01:04.000 269 33493.22 539.00 2281.21 31.49 2014-09-26 04:01:05.000 269 33493.22 538.97 2281.26 31.49 2014-09-26 04:01:06.000 269 33493.19 538.95 2281.15 31.49 2014-09-26 04:01:07.000 269 33493.18 538.97 2281.28 31.49 2014-09-26 04:01:08.000 269 33493.25 538.98 2281.21 31.49 2014-09-26 04:01:09.000 269 33493.25 538.97 2281.21 31.49 2014-09-26 04:01:10.000 269 33493.27 538.98 2281.15 31.49 2014-09-26 04:01:11.000 269 33493.18 538.96 2281.21 31.49 2014-09-26 04:01:12.000 269 33493.26 538.94 2281.25 31.49 2014-09-26 04:01:13.000 269 33493.21 538.94 2281.20 31.49 2014-09-26 04:01:14.000 269 33493.20 538.90 2281.20 31.49 2014-09-26 04:01:15.000 269 33493.21 538.93 2281.15 31.49 2014-09-26 04:01:16.000 269 33493.18 538.94 2281.29 31.49 2014-09-26 04:01:17.000 269 33493.28 538.91 2281.21 31.49 2014-09-26 04:01:18.000 269 33493.18 538.95 2281.27 31.49 2014-09-26 04:01:19.000 269 33493.17 538.97 2281.23 31.49 2014-09-26 04:01:20.000 269 33493.23 538.95 2281.15 31.49 2014-09-26 04:01:21.000 269 33493.18 538.95 2281.17 31.49 2014-09-26 04:01:22.000 269 33493.16 538.90 2281.18 31.49 2014-09-26 04:01:23.000 269 33493.21 538.93 2281.26 31.49 2014-09-26 04:01:24.000 269 33493.26 538.95 2281.12 31.49 2014-09-26 04:01:24.000 269 33493.23 538.94 2281.28 31.49 2014-09-26 04:01:26.000 269 33493.18 538.90 2281.21 31.49 2014-09-26 04:01:27.000 269 33493.19 538.90 2281.18 31.49 2014-09-26 04:01:28.000 269 33493.23 538.91 2281.22 31.49 2014-09-26 04:01:29.000 269 33493.18 538.91 2281.23 31.49 2014-09-26 04:01:30.000 269 33493.13 538.89 2281.25 31.49 2014-09-26 04:01:31.000 269 33493.14 538.88 2281.27 31.49 2014-09-26 04:01:32.000 269 33493.16 538.88 2281.28 31.49 2014-09-26 04:01:33.000 269 33493.16 538.88 2281.18 31.49 2014-09-26 04:01:34.000 269 33493.18 538.87 2281.24 31.49 2014-09-26 04:01:35.000 269 33493.17 538.89 2281.16 31.49 2014-09-26 04:01:36.000 269 33493.09 538.87 2281.16 31.49 2014-09-26 04:01:37.000 269 33493.17 538.87 2281.23 31.49 2014-09-26 04:01:37.000 269 33493.18 538.86 2281.29 31.49 2014-09-26 04:01:39.000 269 33493.20 538.84 2281.31 31.49 2014-09-26 04:01:40.000 269 33493.05 538.89 2281.28 31.49 2014-09-26 04:01:41.000 269 33493.17 538.86 2281.23 31.49 2014-09-26 04:01:42.000 269 33493.13 538.87 2281.20 31.49 2014-09-26 04:01:43.000 269 33493.17 538.89 2281.21 31.49 2014-09-26 04:01:44.000 269 33493.17 538.87 2281.16 31.49 2014-09-26 04:01:45.000 269 33493.13 538.86 2281.18 31.49 2014-09-26 04:01:46.000 269 33493.12 538.85 2281.25 31.49 2014-09-26 04:01:47.000 269 33493.09 538.85 2281.24 31.49 2014-09-26 04:01:48.000 269 33493.13 538.88 2281.21 31.49 2014-09-26 04:01:49.000 269 33493.11 538.88 2281.22 31.49 2014-09-26 04:01:50.000 269 33493.11 538.85 2281.24 31.49 2014-09-26 04:01:51.000 269 33493.08 538.87 2281.28 31.49 2014-09-26 04:01:52.000 269 33493.20 538.84 2281.17 31.49 2014-09-26 04:01:53.000 269 33493.16 538.87 2281.28 31.49 2014-09-26 04:01:54.000 269 33493.14 538.88 2281.27 31.49 2014-09-26 04:01:55.000 269 33493.10 538.90 2281.21 31.49 2014-09-26 04:01:56.000 269 33493.13 538.85 2281.23 31.49 2014-09-26 04:01:57.000 269 33493.09 538.86 2281.25 31.49 2014-09-26 04:01:58.000 269 33493.11 538.80 2281.31 31.49 2014-09-26 04:01:59.000 269 33493.09 538.84 2281.26 31.49 2014-09-26 04:02:00.000 269 33493.00 538.87 2281.20 31.49 2014-09-26 04:02:01.000 269 33493.15 538.83 2281.26 31.49 2014-09-26 04:02:02.000 269 33493.13 538.83 2281.26 31.49 2014-09-26 04:02:03.000 269 33493.15 538.85 2281.34 31.49 2014-09-26 04:02:04.000 269 33493.00 538.84 2281.25 31.49 2014-09-26 04:02:05.000 269 33493.08 538.87 2281.40 31.49 2014-09-26 04:02:06.000 269 33493.02 538.86 2281.33 31.49 2014-09-26 04:02:07.000 269 33493.04 538.86 2281.24 31.49 2014-09-26 04:02:08.000 269 33493.06 538.82 2281.33 31.49 2014-09-26 04:02:09.000 269 33493.14 538.82 2281.30 31.49 2014-09-26 04:02:10.000 269 33492.96 538.80 2281.29 31.49 2014-09-26 04:02:11.000 269 33493.04 538.82 2281.29 31.49 2014-09-26 04:02:12.000 269 33492.94 538.82 2281.32 31.49 2014-09-26 04:02:13.000 269 33493.02 538.79 2281.30 31.49 2014-09-26 04:02:14.000 269 33492.91 538.81 2281.24 31.49 2014-09-26 04:02:15.000 269 33492.96 538.80 2281.28 31.49 2014-09-26 04:02:16.000 269 33492.98 538.82 2281.27 31.49 2014-09-26 04:02:17.000 269 33492.98 538.80 2281.34 31.49 2014-09-26 04:02:18.000 269 33492.96 538.80 2281.31 31.49 2014-09-26 04:02:18.000 269 33492.88 538.81 2281.24 31.49 2014-09-26 04:02:20.000 269 33492.95 538.84 2281.27 31.49 2014-09-26 04:02:21.000 269 33492.92 538.77 2281.32 31.49 2014-09-26 04:02:22.000 269 33492.89 538.84 2281.33 31.49 2014-09-26 04:02:23.000 269 33492.90 538.81 2281.26 31.49 2014-09-26 04:02:24.000 269 33492.87 538.84 2281.30 31.49 2014-09-26 04:02:25.000 269 33492.90 538.85 2281.32 31.49 2014-09-26 04:02:26.000 269 33492.96 538.79 2281.27 31.49 2014-09-26 04:02:27.000 269 33492.96 538.80 2281.35 31.49 2014-09-26 04:02:28.000 269 33492.97 538.79 2281.36 31.49 2014-09-26 04:02:29.000 269 33492.89 538.81 2281.34 31.49 2014-09-26 04:02:30.000 269 33492.93 538.77 2281.34 31.49 2014-09-26 04:02:31.000 269 33492.86 538.80 2281.34 31.49 2014-09-26 04:02:31.000 269 33492.88 538.79 2281.29 31.49 2014-09-26 04:02:33.000 269 33492.95 538.84 2281.32 31.49 2014-09-26 04:02:34.000 269 33492.83 538.81 2281.36 31.49 2014-09-26 04:02:35.000 269 33492.81 538.81 2281.35 31.49 2014-09-26 04:02:36.000 269 33492.95 538.86 2281.36 31.49 2014-09-26 04:02:37.000 269 33492.88 538.80 2281.34 31.49 2014-09-26 04:02:38.000 269 33492.83 538.81 2281.39 31.49 2014-09-26 04:02:39.000 269 33492.83 538.80 2281.35 31.49 2014-09-26 04:02:40.000 269 33492.78 538.79 2281.39 31.49 2014-09-26 04:02:41.000 269 33492.79 538.82 2281.27 31.49 2014-09-26 04:02:42.000 269 33492.93 538.77 2281.30 31.49 2014-09-26 04:02:43.000 269 33492.80 538.80 2281.32 31.49 2014-09-26 04:02:44.000 269 33492.73 538.79 2281.30 31.49 2014-09-26 04:02:45.000 269 33492.82 538.78 2281.38 31.49 2014-09-26 04:02:46.000 269 33492.79 538.80 2281.35 31.49 2014-09-26 04:02:47.000 269 33492.80 538.74 2281.37 31.49 2014-09-26 04:02:48.000 269 33492.79 538.76 2281.40 31.49 2014-09-26 04:02:49.000 269 33492.82 538.79 2281.34 31.49 2014-09-26 04:02:50.000 269 33492.71 538.81 2281.32 31.49 2014-09-26 04:02:51.000 269 33492.85 538.84 2281.39 31.49 2014-09-26 04:02:52.000 269 33492.71 538.77 2281.34 31.49 2014-09-26 04:02:53.000 269 33492.73 538.80 2281.38 31.49 2014-09-26 04:02:54.000 269 33492.78 538.81 2281.38 31.49 2014-09-26 04:02:55.000 269 33492.76 538.80 2281.34 31.49 2014-09-26 04:02:56.000 269 33492.71 538.76 2281.32 31.49 2014-09-26 04:02:57.000 269 33492.78 538.80 2281.38 31.49 2014-09-26 04:02:58.000 269 33492.75 538.74 2281.39 31.49 2014-09-26 04:02:59.000 269 33492.60 538.81 2281.36 31.49 2014-09-26 04:03:00.000 269 33492.81 538.77 2281.33 31.49 2014-09-26 04:03:01.000 269 33492.71 538.77 2281.39 31.49 2014-09-26 04:03:02.000 269 33492.64 538.78 2281.34 31.49 2014-09-26 04:03:03.000 269 33492.67 538.78 2281.39 31.49 2014-09-26 04:03:04.000 269 33492.70 538.80 2281.34 31.49 2014-09-26 04:03:05.000 269 33492.65 538.81 2281.39 31.49 2014-09-26 04:03:06.000 269 33492.73 538.80 2281.32 31.49 2014-09-26 04:03:07.000 269 33492.68 538.80 2281.31 31.49 2014-09-26 04:03:08.000 269 33492.72 538.80 2281.34 31.49 2014-09-26 04:03:09.000 269 33492.68 538.81 2281.36 31.49 2014-09-26 04:03:10.000 269 33492.69 538.75 2281.32 31.49 2014-09-26 04:03:11.000 269 33492.68 538.83 2281.29 31.49 2014-09-26 04:03:12.000 269 33492.57 538.78 2281.43 31.49 2014-09-26 04:03:12.000 269 33492.69 538.80 2281.32 31.49 2014-09-26 04:03:14.000 269 33492.68 538.78 2281.40 31.49 2014-09-26 04:03:15.000 269 33492.61 538.82 2281.31 31.49 2014-09-26 04:03:16.000 269 33492.67 538.84 2281.34 31.49 2014-09-26 04:03:17.000 269 33492.67 538.77 2281.45 31.49 2014-09-26 04:03:18.000 269 33492.56 538.82 2281.35 31.49 2014-09-26 04:03:19.000 269 33492.52 538.79 2281.34 31.49 2014-09-26 04:03:20.000 269 33492.58 538.79 2281.40 31.49 2014-09-26 04:03:21.000 269 33492.51 538.82 2281.40 31.49 2014-09-26 04:03:22.000 269 33492.50 538.77 2281.51 31.49 2014-09-26 04:03:23.000 269 33492.47 538.78 2281.40 31.49 2014-09-26 04:03:24.000 269 33492.58 538.77 2281.36 31.49 2014-09-26 04:03:25.000 269 33492.57 538.80 2281.41 31.49 2014-09-26 04:03:25.000 269 33492.46 538.78 2281.42 31.49 2014-09-26 04:03:27.000 269 33492.51 538.77 2281.36 31.49 2014-09-26 04:03:28.000 269 33492.57 538.77 2281.39 31.49 2014-09-26 04:03:29.000 269 33492.62 538.76 2281.44 31.49 2014-09-26 04:03:30.000 269 33492.57 538.77 2281.33 31.49 2014-09-26 04:03:31.000 269 33492.58 538.82 2281.36 31.49 2014-09-26 04:03:32.000 269 33492.45 538.79 2281.40 31.49 2014-09-26 04:03:33.000 269 33492.46 538.76 2281.41 31.49 2014-09-26 04:03:34.000 269 33492.45 538.78 2281.42 31.49 2014-09-26 04:03:35.000 269 33492.54 538.77 2281.41 31.49 2014-09-26 04:03:36.000 269 33492.49 538.77 2281.42 31.49 2014-09-26 04:03:37.000 269 33492.54 538.71 2281.43 31.49 2014-09-26 04:03:38.000 269 33492.47 538.75 2281.39 31.49 2014-09-26 04:03:39.000 269 33492.42 538.78 2281.34 31.49 2014-09-26 04:03:40.000 269 33492.41 538.75 2281.49 31.49 2014-09-26 04:03:41.000 269 33492.48 538.77 2281.44 31.49 2014-09-26 04:03:42.000 269 33492.49 538.77 2281.44 31.49 2014-09-26 04:03:43.000 269 33492.57 538.77 2281.52 31.49 2014-09-26 04:03:44.000 269 33492.51 538.75 2281.45 31.49 2014-09-26 04:03:45.000 269 33492.43 538.77 2281.36 31.49 2014-09-26 04:03:46.000 269 33492.48 538.76 2281.42 31.49 2014-09-26 04:03:47.000 269 33492.48 538.72 2281.47 31.49 2014-09-26 04:03:48.000 269 33492.38 538.77 2281.45 31.49 2014-09-26 04:03:49.000 269 33492.38 538.78 2281.47 31.49 2014-09-26 04:03:50.000 269 33492.44 538.78 2281.49 31.49 2014-09-26 04:03:51.000 269 33492.48 538.81 2281.51 31.49 2014-09-26 04:03:52.000 269 33492.38 538.75 2281.47 31.49 2014-09-26 04:03:53.000 269 33492.38 538.70 2281.48 31.49 2014-09-26 04:03:54.000 269 33492.38 538.77 2281.41 31.49 2014-09-26 04:03:55.000 269 33492.45 538.74 2281.46 31.49 2014-09-26 04:03:56.000 269 33492.41 538.73 2281.48 31.49 2014-09-26 04:03:57.000 269 33492.39 538.74 2281.51 31.49 2014-09-26 04:03:58.000 269 33492.38 538.79 2281.46 31.49 2014-09-26 04:03:59.000 269 33492.40 538.78 2281.44 31.49 2014-09-26 04:04:00.000 269 33492.32 538.80 2281.38 31.49 2014-09-26 04:04:01.000 269 33492.36 538.75 2281.42 31.49 2014-09-26 04:04:02.000 269 33492.32 538.79 2281.43 31.49 2014-09-26 04:04:03.000 269 33492.40 538.73 2281.42 31.49 2014-09-26 04:04:04.000 269 33492.36 538.72 2281.42 31.49 2014-09-26 04:04:05.000 269 33492.33 538.76 2281.41 31.49 2014-09-26 04:04:06.000 269 33492.21 538.77 2281.40 31.49 2014-09-26 04:04:06.000 269 33492.42 538.76 2281.46 31.49 2014-09-26 04:04:08.000 269 33492.29 538.73 2281.39 31.49 2014-09-26 04:04:09.000 269 33492.39 538.80 2281.43 31.49 2014-09-26 04:04:10.000 269 33492.34 538.72 2281.39 31.49 2014-09-26 04:04:11.000 269 33492.39 538.74 2281.38 31.49 2014-09-26 04:04:12.000 269 33492.25 538.73 2281.40 31.49 2014-09-26 04:04:13.000 269 33492.30 538.77 2281.42 31.49 2014-09-26 04:04:14.000 269 33492.35 538.76 2281.38 31.49 2014-09-26 04:04:15.000 269 33492.28 538.69 2281.49 31.49 2014-09-26 04:04:16.000 269 33492.32 538.71 2281.42 31.49 2014-09-26 04:04:17.000 269 33492.31 538.74 2281.51 31.49 2014-09-26 04:04:18.000 269 33492.32 538.75 2281.42 31.49 2014-09-26 04:04:19.000 269 33492.30 538.77 2281.44 31.49 2014-09-26 04:04:19.000 269 33492.27 538.77 2281.36 31.49 2014-09-26 04:04:21.000 269 33492.33 538.74 2281.44 31.49 2014-09-26 04:04:22.000 269 33492.30 538.76 2281.43 31.49 2014-09-26 04:04:23.000 269 33492.28 538.74 2281.35 31.49 2014-09-26 04:04:24.000 269 33492.21 538.74 2281.43 31.49 2014-09-26 04:04:25.000 269 33492.29 538.72 2281.46 31.49 2014-09-26 04:04:26.000 269 33492.18 538.76 2281.41 31.49 2014-09-26 04:04:27.000 269 33492.29 538.74 2281.46 31.49 2014-09-26 04:04:28.000 269 33492.32 538.76 2281.36 31.49 2014-09-26 04:04:29.000 269 33492.32 538.77 2281.43 31.49 2014-09-26 04:04:30.000 269 33492.29 538.73 2281.42 31.49 2014-09-26 04:04:31.000 269 33492.29 538.74 2281.40 31.49 2014-09-26 04:04:32.000 269 33492.24 538.73 2281.45 31.49 2014-09-26 04:04:33.000 269 33492.31 538.75 2281.44 31.49 2014-09-26 04:04:34.000 269 33492.26 538.80 2281.44 31.49 2014-09-26 04:04:35.000 269 33492.30 538.78 2281.48 31.49 2014-09-26 04:04:36.000 269 33492.20 538.77 2281.43 31.49 2014-09-26 04:04:37.000 269 33492.23 538.77 2281.43 31.49 2014-09-26 04:04:38.000 269 33492.29 538.80 2281.43 31.49 2014-09-26 04:04:39.000 269 33492.20 538.77 2281.38 31.49 2014-09-26 04:04:40.000 269 33492.27 538.77 2281.45 31.49 2014-09-26 04:04:41.000 269 33492.30 538.73 2281.48 31.48 2014-09-26 04:04:42.000 269 33492.18 538.78 2281.41 31.49 2014-09-26 04:04:43.000 269 33492.27 538.74 2281.41 31.49 2014-09-26 04:04:44.000 269 33492.23 538.76 2281.42 31.49 2014-09-26 04:04:45.000 269 33492.23 538.80 2281.54 31.49 2014-09-26 04:04:46.000 269 33492.26 538.79 2281.39 31.48 2014-09-26 04:04:47.000 269 33492.13 538.71 2281.47 31.49 2014-09-26 04:04:48.000 269 33492.21 538.79 2281.45 31.48 2014-09-26 04:04:49.000 269 33492.20 538.73 2281.42 31.49 2014-09-26 04:04:50.000 269 33492.21 538.73 2281.48 31.49 2014-09-26 04:04:51.000 269 33492.23 538.78 2281.41 31.48 2014-09-26 04:04:52.000 269 33492.18 538.74 2281.45 31.49 2014-09-26 04:04:53.000 269 33492.23 538.77 2281.46 31.49 2014-09-26 04:04:54.000 269 33492.23 538.77 2281.52 31.49 2014-09-26 04:04:55.000 269 33492.08 538.76 2281.38 31.48 2014-09-26 04:04:56.000 269 33492.12 538.75 2281.37 31.49 2014-09-26 04:04:57.000 269 33492.20 538.79 2281.46 31.49 2014-09-26 04:04:58.000 269 33492.12 538.78 2281.37 31.49 2014-09-26 04:04:59.000 269 33492.08 538.77 2281.45 31.49 2014-09-26 04:05:00.000 269 33492.17 538.73 2281.44 31.49 2014-09-26 04:05:00.000 269 33492.17 538.77 2281.46 31.49 2014-09-26 04:05:02.000 269 33492.12 538.75 2281.43 31.49 2014-09-26 04:05:03.000 269 33492.11 538.72 2281.42 31.49 2014-09-26 04:05:04.000 269 33492.14 538.72 2281.36 31.48 2014-09-26 04:05:05.000 269 33492.12 538.72 2281.39 31.49 2014-09-26 04:05:06.000 269 33492.06 538.73 2281.48 31.49 2014-09-26 04:05:07.000 269 33492.13 538.76 2281.46 31.49 2014-09-26 04:05:08.000 269 33492.08 538.76 2281.46 31.49 2014-09-26 04:05:09.000 269 33492.09 538.76 2281.45 31.49 2014-09-26 04:05:10.000 269 33492.12 538.76 2281.47 31.49 2014-09-26 04:05:11.000 269 33492.21 538.79 2281.39 31.49 2014-09-26 04:05:12.000 269 33492.07 538.76 2281.52 31.49 2014-09-26 04:05:13.000 269 33492.01 538.74 2281.46 31.49 2014-09-26 04:05:13.000 269 33492.12 538.76 2281.39 31.49 2014-09-26 04:05:15.000 269 33492.15 538.75 2281.46 31.49 2014-09-26 04:05:16.000 269 33492.07 538.75 2281.49 31.49 2014-09-26 04:05:17.000 269 33492.03 538.75 2281.53 31.49 2014-09-26 04:05:18.000 269 33492.03 538.75 2281.47 31.48 2014-09-26 04:05:19.000 269 33492.06 538.76 2281.43 31.49 2014-09-26 04:05:20.000 269 33491.99 538.77 2281.42 31.49 2014-09-26 04:05:21.000 269 33491.99 538.78 2281.55 31.49 2014-09-26 04:05:22.000 269 33492.03 538.73 2281.51 31.49 2014-09-26 04:05:23.000 269 33491.96 538.77 2281.50 31.49 2014-09-26 04:05:24.000 269 33492.01 538.74 2281.57 31.49 2014-09-26 04:05:25.000 269 33492.09 538.77 2281.54 31.49 2014-09-26 04:05:26.000 269 33492.00 538.76 2281.52 31.49 2014-09-26 04:05:27.000 269 33491.96 538.75 2281.46 31.48 2014-09-26 04:05:28.000 269 33492.04 538.79 2281.44 31.49 2014-09-26 04:05:29.000 269 33492.01 538.76 2281.43 31.49 2014-09-26 04:05:30.000 269 33492.02 538.72 2281.47 31.49 2014-09-26 04:05:31.000 269 33492.04 538.75 2281.49 31.49 2014-09-26 04:05:32.000 269 33492.00 538.73 2281.46 31.49 2014-09-26 04:05:33.000 269 33491.99 538.74 2281.47 31.49 2014-09-26 04:05:34.000 269 33491.94 538.75 2281.49 31.49 2014-09-26 04:05:35.000 269 33491.83 538.74 2281.54 31.49 2014-09-26 04:05:36.000 269 33491.90 538.72 2281.49 31.49 2014-09-26 04:05:37.000 269 33491.94 538.72 2281.49 31.49 2014-09-26 04:05:38.000 269 33491.90 538.73 2281.54 31.48 2014-09-26 04:05:39.000 269 33491.96 538.71 2281.49 31.48 2014-09-26 04:05:40.000 269 33491.93 538.70 2281.52 31.49 2014-09-26 04:05:41.000 269 33491.92 538.72 2281.51 31.49 2014-09-26 04:05:42.000 269 33491.91 538.73 2281.52 31.49 2014-09-26 04:05:43.000 269 33491.93 538.75 2281.60 31.48 2014-09-26 04:05:44.000 269 33491.96 538.74 2281.55 31.49 2014-09-26 04:05:45.000 269 33491.89 538.72 2281.57 31.49 2014-09-26 04:05:46.000 269 33491.93 538.70 2281.49 31.48 2014-09-26 04:05:47.000 269 33491.92 538.69 2281.61 31.49 2014-09-26 04:05:48.000 269 33491.91 538.72 2281.58 31.49 2014-09-26 04:05:49.000 269 33491.90 538.75 2281.52 31.49 2014-09-26 04:05:50.000 269 33491.91 538.72 2281.56 31.49 2014-09-26 04:05:51.000 269 33491.87 538.70 2281.52 31.49 2014-09-26 04:05:52.000 269 33491.96 538.70 2281.55 31.49 2014-09-26 04:05:53.000 269 33491.90 538.70 2281.46 31.49 2014-09-26 04:05:54.000 269 33491.84 538.73 2281.56 31.49 2014-09-26 04:05:54.000 269 33491.92 538.69 2281.51 31.48 2014-09-26 04:05:56.000 269 33491.86 538.68 2281.52 31.48 2014-09-26 04:05:57.000 269 33491.82 538.71 2281.50 31.48 2014-09-26 04:05:58.000 269 33491.84 538.70 2281.51 31.49 2014-09-26 04:05:59.000 269 33491.80 538.65 2281.52 31.48 2014-09-26 04:06:00.000 269 33491.91 538.67 2281.47 31.48 2014-09-26 04:06:01.000 269 33491.82 538.67 2281.53 31.49 2014-09-26 04:06:02.000 269 33491.89 538.69 2281.49 31.49 2014-09-26 04:06:03.000 269 33491.92 538.70 2281.50 31.49 2014-09-26 04:06:04.000 269 33491.83 538.67 2281.57 31.48 2014-09-26 04:06:05.000 269 33491.81 538.66 2281.51 31.48 2014-09-26 04:06:06.000 269 33491.84 538.68 2281.51 31.48 2014-09-26 04:06:07.000 269 33491.91 538.63 2281.50 31.48 2014-09-26 04:06:07.000 269 33491.90 538.63 2281.47 31.48 2014-09-26 04:06:09.000 269 33491.87 538.70 2281.54 31.48 2014-09-26 04:06:10.000 269 33491.87 538.68 2281.46 31.48 2014-09-26 04:06:11.000 269 33491.80 538.65 2281.57 31.48 2014-09-26 04:06:12.000 269 33491.97 538.64 2281.44 31.49 2014-09-26 04:06:13.000 269 33491.77 538.66 2281.57 31.48 2014-09-26 04:06:14.000 269 33491.86 538.65 2281.49 31.48 2014-09-26 04:06:15.000 269 33491.83 538.64 2281.55 31.48 2014-09-26 04:06:16.000 269 33491.78 538.68 2281.57 31.48 2014-09-26 04:06:17.000 269 33491.80 538.61 2281.51 31.48 2014-09-26 04:06:18.000 269 33491.80 538.64 2281.53 31.49 2014-09-26 04:06:19.000 269 33491.76 538.66 2281.46 31.48 2014-09-26 04:06:20.000 269 33491.78 538.64 2281.45 31.48 2014-09-26 04:06:21.000 269 33491.82 538.60 2281.48 31.48 2014-09-26 04:06:22.000 269 33491.77 538.66 2281.51 31.49 2014-09-26 04:06:23.000 269 33491.85 538.61 2281.46 31.49 2014-09-26 04:06:24.000 269 33491.64 538.61 2281.58 31.49 2014-09-26 04:06:25.000 269 33491.79 538.64 2281.51 31.48 2014-09-26 04:06:26.000 269 33491.72 538.61 2281.53 31.48 2014-09-26 04:06:27.000 269 33491.72 538.66 2281.43 31.48 2014-09-26 04:06:28.000 269 33491.75 538.60 2281.48 31.48 2014-09-26 04:06:29.000 269 33491.80 538.61 2281.58 31.48 2014-09-26 04:06:30.000 269 33491.70 538.59 2281.54 31.48 2014-09-26 04:06:31.000 269 33491.69 538.61 2281.55 31.48 2014-09-26 04:06:32.000 269 33491.64 538.58 2281.45 31.48 2014-09-26 04:06:33.000 269 33491.69 538.56 2281.49 31.48 2014-09-26 04:06:34.000 269 33491.71 538.60 2281.48 31.48 2014-09-26 04:06:35.000 269 33491.70 538.66 2281.55 31.48 2014-09-26 04:06:36.000 269 33491.68 538.59 2281.45 31.48 2014-09-26 04:06:37.000 269 33491.69 538.60 2281.55 31.48 2014-09-26 04:06:38.000 269 33491.64 538.60 2281.54 31.48 2014-09-26 04:06:39.000 269 33491.62 538.58 2281.45 31.48 2014-09-26 04:06:40.000 269 33491.64 538.61 2281.57 31.48 2014-09-26 04:06:41.000 269 33491.71 538.59 2281.57 31.48 2014-09-26 04:06:42.000 269 33491.72 538.56 2281.45 31.48 2014-09-26 04:06:43.000 269 33491.71 538.57 2281.51 31.48 2014-09-26 04:06:44.000 269 33491.68 538.59 2281.50 31.48 2014-09-26 04:06:45.000 269 33491.63 538.58 2281.53 31.48 2014-09-26 04:06:46.000 269 33491.67 538.56 2281.52 31.48 2014-09-26 04:06:47.000 269 33491.65 538.58 2281.58 31.48 2014-09-26 04:06:48.000 269 33491.64 538.56 2281.49 31.49 2014-09-26 04:06:48.000 269 33491.64 538.58 2281.53 31.48 2014-09-26 04:06:50.000 269 33491.55 538.60 2281.54 31.48 2014-09-26 04:06:51.000 269 33491.59 538.56 2281.57 31.48 2014-09-26 04:06:52.000 269 33491.56 538.57 2281.59 31.48 2014-09-26 04:06:53.000 269 33491.59 538.50 2281.57 31.48 2014-09-26 04:06:54.000 269 33491.60 538.55 2281.52 31.49 2014-09-26 04:06:55.000 269 33491.61 538.59 2281.52 31.48 2014-09-26 04:06:56.000 269 33491.56 538.57 2281.49 31.48 2014-09-26 04:06:57.000 269 33491.63 538.54 2281.52 31.48 2014-09-26 04:06:58.000 269 33491.55 538.51 2281.58 31.48 2014-09-26 04:06:59.000 269 33491.57 538.54 2281.55 31.49 2014-09-26 04:07:00.000 269 33491.71 538.56 2281.50 31.49 2014-09-26 04:07:01.000 269 33491.57 538.55 2281.57 31.49 2014-09-26 04:07:01.000 269 33491.55 538.55 2281.55 31.49 2014-09-26 04:07:03.000 269 33491.60 538.56 2281.59 31.49 2014-09-26 04:07:04.000 269 33491.72 538.53 2281.60 31.49 2014-09-26 04:07:05.000 269 33491.62 538.55 2281.52 31.48 2014-09-26 04:07:06.000 269 33491.59 538.56 2281.55 31.49 2014-09-26 04:07:07.000 269 33491.67 538.54 2281.52 31.49 2014-09-26 04:07:08.000 269 33491.66 538.54 2281.54 31.49 2014-09-26 04:07:09.000 269 33491.60 538.55 2281.58 31.49 2014-09-26 04:07:10.000 269 33491.59 538.50 2281.55 31.49 2014-09-26 04:07:11.000 269 33491.59 538.50 2281.54 31.49 2014-09-26 04:07:12.000 269 33491.67 538.52 2281.49 31.48 2014-09-26 04:07:13.000 269 33491.59 538.49 2281.50 31.49 2014-09-26 04:07:14.000 269 33491.59 538.50 2281.49 31.49 2014-09-26 04:07:15.000 269 33491.56 538.44 2281.50 31.49 2014-09-26 04:07:16.000 269 33491.59 538.47 2281.58 31.49 2014-09-26 04:07:17.000 269 33491.52 538.50 2281.49 31.49 2014-09-26 04:07:18.000 269 33491.65 538.47 2281.59 31.49 2014-09-26 04:07:19.000 269 33491.62 538.52 2281.51 31.48 2014-09-26 04:07:20.000 269 33491.62 538.50 2281.49 31.49 2014-09-26 04:07:21.000 269 33491.56 538.51 2281.55 31.48 2014-09-26 04:07:22.000 269 33491.60 538.47 2281.57 31.49 2014-09-26 04:07:23.000 269 33491.52 538.51 2281.55 31.48 2014-09-26 04:07:24.000 269 33491.69 538.50 2281.52 31.49 2014-09-26 04:07:25.000 269 33491.65 538.52 2281.51 31.48 2014-09-26 04:07:26.000 269 33491.69 538.52 2281.45 31.49 2014-09-26 04:07:27.000 269 33491.61 538.47 2281.51 31.49 2014-09-26 04:07:28.000 269 33491.71 538.47 2281.48 31.49 2014-09-26 04:07:29.000 269 33491.62 538.50 2281.50 31.49 2014-09-26 04:07:30.000 269 33491.68 538.49 2281.56 31.49 2014-09-26 04:07:31.000 269 33491.64 538.55 2281.50 31.49 2014-09-26 04:07:32.000 269 33491.62 538.53 2281.51 31.49 2014-09-26 04:07:33.000 269 33491.65 538.47 2281.45 31.49 2014-09-26 04:07:34.000 269 33491.64 538.51 2281.45 31.49 2014-09-26 04:07:35.000 269 33491.67 538.47 2281.49 31.49 2014-09-26 04:07:36.000 269 33491.68 538.52 2281.54 31.49 2014-09-26 04:07:37.000 269 33491.63 538.45 2281.54 31.49 2014-09-26 04:07:38.000 269 33491.72 538.46 2281.49 31.49 2014-09-26 04:07:39.000 269 33491.61 538.47 2281.47 31.49 2014-09-26 04:07:40.000 269 33491.62 538.51 2281.52 31.49 2014-09-26 04:07:41.000 269 33491.60 538.46 2281.60 31.49 2014-09-26 04:07:42.000 269 33491.69 538.51 2281.55 31.48 2014-09-26 04:07:42.000 269 33491.68 538.50 2281.51 31.49 2014-09-26 04:07:44.000 269 33491.65 538.48 2281.49 31.49 2014-09-26 04:07:45.000 269 33491.74 538.50 2281.58 31.49 2014-09-26 04:07:46.000 269 33491.74 538.48 2281.53 31.48 2014-09-26 04:07:47.000 269 33491.63 538.51 2281.54 31.49 2014-09-26 04:07:48.000 269 33491.59 538.50 2281.50 31.49 2014-09-26 04:07:49.000 269 33491.74 538.50 2281.54 31.49 2014-09-26 04:07:50.000 269 33491.68 538.47 2281.53 31.49 2014-09-26 04:07:51.000 269 33491.74 538.53 2281.43 31.49 2014-09-26 04:07:52.000 269 33491.74 538.54 2281.52 31.49 2014-09-26 04:07:53.000 269 33491.75 538.49 2281.54 31.48 2014-09-26 04:07:54.000 269 33491.74 538.53 2281.59 31.49 2014-09-26 04:07:55.000 269 33491.69 538.54 2281.57 31.48 2014-09-26 04:07:55.000 269 33491.62 538.54 2281.55 31.48 2014-09-26 04:07:57.000 269 33491.69 538.56 2281.44 31.48 2014-09-26 04:07:58.000 269 33491.68 538.55 2281.58 31.48 2014-09-26 04:07:59.000 269 33491.78 538.54 2281.57 31.48 2014-09-26 04:08:00.000 269 33491.67 538.51 2281.57 31.49 2014-09-26 04:08:01.000 269 33491.71 538.53 2281.58 31.49 2014-09-26 04:08:02.000 269 33491.63 538.52 2281.54 31.49 2014-09-26 04:08:03.000 269 33491.75 538.55 2281.57 31.49 2014-09-26 04:08:04.000 269 33491.64 538.53 2281.57 31.49 2014-09-26 04:08:05.000 269 33491.65 538.58 2281.48 31.49 2014-09-26 04:08:06.000 269 33491.64 538.56 2281.48 31.49 2014-09-26 04:08:07.000 269 33491.74 538.55 2281.56 31.48 2014-09-26 04:08:08.000 269 33491.70 538.52 2281.59 31.48 2014-09-26 04:08:09.000 269 33491.80 538.60 2281.55 31.49 2014-09-26 04:08:10.000 269 33491.72 538.57 2281.54 31.49 2014-09-26 04:08:11.000 269 33491.67 538.59 2281.58 31.49 2014-09-26 04:08:12.000 269 33491.77 538.59 2281.61 31.48 2014-09-26 04:08:13.000 269 33491.66 538.55 2281.46 31.48 2014-09-26 04:08:14.000 269 33491.71 538.61 2281.52 31.48 2014-09-26 04:08:15.000 269 33491.69 538.56 2281.59 31.48 2014-09-26 04:08:16.000 269 33491.72 538.57 2281.60 31.49 2014-09-26 04:08:17.000 269 33491.67 538.59 2281.49 31.48 2014-09-26 04:08:18.000 269 33491.71 538.62 2281.52 31.49 2014-09-26 04:08:19.000 269 33491.75 538.57 2281.55 31.48 2014-09-26 04:08:20.000 269 33491.68 538.56 2281.51 31.48 2014-09-26 04:08:21.000 269 33491.69 538.57 2281.55 31.48 2014-09-26 04:08:22.000 269 33491.80 538.59 2281.46 31.49 2014-09-26 04:08:23.000 269 33491.72 538.65 2281.55 31.48 2014-09-26 04:08:24.000 269 33491.69 538.65 2281.53 31.49 2014-09-26 04:08:25.000 269 33491.73 538.59 2281.58 31.48 2014-09-26 04:08:26.000 269 33491.74 538.58 2281.55 31.48 2014-09-26 04:08:27.000 269 33491.79 538.59 2281.57 31.49 2014-09-26 04:08:28.000 269 33491.75 538.61 2281.64 31.49 2014-09-26 04:08:29.000 269 33491.82 538.62 2281.58 31.49 2014-09-26 04:08:30.000 269 33491.73 538.56 2281.47 31.49 2014-09-26 04:08:31.000 269 33491.84 538.63 2281.54 31.49 2014-09-26 04:08:32.000 269 33491.72 538.63 2281.58 31.48 2014-09-26 04:08:33.000 269 33491.68 538.65 2281.58 31.49 2014-09-26 04:08:34.000 269 33491.67 538.59 2281.54 31.49 2014-09-26 04:08:35.000 269 33491.65 538.63 2281.59 31.48 2014-09-26 04:08:36.000 269 33491.57 538.65 2281.53 31.48 2014-09-26 04:08:36.000 269 33491.75 538.60 2281.56 31.49 2014-09-26 04:08:38.000 269 33491.68 538.61 2281.58 31.49 2014-09-26 04:08:39.000 269 33491.67 538.66 2281.48 31.49 2014-09-26 04:08:40.000 269 33491.69 538.64 2281.68 31.49 2014-09-26 04:08:41.000 269 33491.59 538.68 2281.46 31.48 2014-09-26 04:08:42.000 269 33491.78 538.62 2281.65 31.49 2014-09-26 04:08:43.000 269 33491.72 538.61 2281.58 31.49 2014-09-26 04:08:44.000 269 33491.66 538.60 2281.54 31.48 2014-09-26 04:08:45.000 269 33491.67 538.63 2281.54 31.49 2014-09-26 04:08:46.000 269 33491.68 538.64 2281.70 31.48 2014-09-26 04:08:47.000 269 33491.72 538.63 2281.61 31.48 2014-09-26 04:08:48.000 269 33491.72 538.60 2281.57 31.48 2014-09-26 04:08:49.000 269 33491.67 538.65 2281.57 31.49 2014-09-26 04:08:49.000 269 33491.68 538.65 2281.57 31.49 2014-09-26 04:08:51.000 269 33491.71 538.61 2281.65 31.49 2014-09-26 04:08:52.000 269 33491.69 538.63 2281.61 31.49 2014-09-26 04:08:53.000 269 33491.65 538.60 2281.58 31.48 2014-09-26 04:08:54.000 269 33491.56 538.62 2281.68 31.48 2014-09-26 04:08:55.000 269 33491.65 538.63 2281.58 31.48 2014-09-26 04:08:56.000 269 33491.71 538.63 2281.67 31.48 2014-09-26 04:08:57.000 269 33491.71 538.60 2281.66 31.48 2014-09-26 04:08:58.000 269 33491.61 538.64 2281.63 31.48 2014-09-26 04:08:59.000 269 33491.56 538.64 2281.58 31.48 2014-09-26 04:09:00.000 269 33491.64 538.66 2281.69 31.48 2014-09-26 04:09:01.000 269 33491.61 538.63 2281.61 31.48 2014-09-26 04:09:02.000 269 33491.57 538.63 2281.65 31.48 2014-09-26 04:09:03.000 269 33491.57 538.64 2281.58 31.48 2014-09-26 04:09:04.000 269 33491.59 538.65 2281.62 31.48 2014-09-26 04:09:05.000 269 33491.52 538.63 2281.60 31.48 2014-09-26 04:09:06.000 269 33491.56 538.64 2281.59 31.48 2014-09-26 04:09:07.000 269 33491.63 538.63 2281.66 31.48 2014-09-26 04:09:08.000 269 33491.56 538.63 2281.68 31.48 2014-09-26 04:09:09.000 269 33491.57 538.66 2281.62 31.48 2014-09-26 04:09:10.000 269 33491.60 538.67 2281.70 31.48 2014-09-26 04:09:11.000 269 33491.58 538.62 2281.69 31.48 2014-09-26 04:09:12.000 269 33491.51 538.64 2281.70 31.48 2014-09-26 04:09:13.000 269 33491.59 538.68 2281.58 31.48 2014-09-26 04:09:14.000 269 33491.52 538.64 2281.55 31.48 2014-09-26 04:09:15.000 269 33491.55 538.63 2281.62 31.48 2014-09-26 04:09:16.000 269 33491.52 538.65 2281.62 31.48 2014-09-26 04:09:17.000 269 33491.56 538.64 2281.67 31.48 2014-09-26 04:09:18.000 269 33491.52 538.63 2281.66 31.48 2014-09-26 04:09:19.000 269 33491.49 538.63 2281.66 31.48 2014-09-26 04:09:20.000 269 33491.50 538.62 2281.66 31.48 2014-09-26 04:09:21.000 269 33491.57 538.63 2281.64 31.48 2014-09-26 04:09:22.000 269 33491.53 538.60 2281.63 31.48 2014-09-26 04:09:23.000 269 33491.46 538.57 2281.72 31.48 2014-09-26 04:09:24.000 269 33491.61 538.61 2281.63 31.48 2014-09-26 04:09:25.000 269 33491.43 538.70 2281.59 31.48 2014-09-26 04:09:26.000 269 33491.46 538.67 2281.65 31.48 2014-09-26 04:09:27.000 269 33491.48 538.61 2281.69 31.48 2014-09-26 04:09:28.000 269 33491.53 538.64 2281.60 31.48 2014-09-26 04:09:29.000 269 33491.52 538.62 2281.67 31.48 2014-09-26 04:09:30.000 269 33491.48 538.66 2281.74 31.48 2014-09-26 04:09:30.000 269 33491.47 538.58 2281.73 31.48 2014-09-26 04:09:32.000 269 33491.50 538.60 2281.76 31.48 2014-09-26 04:09:33.000 269 33491.53 538.62 2281.74 31.48 2014-09-26 04:09:34.000 269 33491.52 538.59 2281.73 31.48 2014-09-26 04:09:35.000 269 33491.37 538.59 2281.73 31.48 2014-09-26 04:09:36.000 269 33491.55 538.64 2281.71 31.48 2014-09-26 04:09:37.000 269 33491.36 538.64 2281.70 31.48 2014-09-26 04:09:38.000 269 33491.34 538.61 2281.65 31.48 2014-09-26 04:09:39.000 269 33491.46 538.63 2281.67 31.48 2014-09-26 04:09:40.000 269 33491.44 538.61 2281.74 31.48 2014-09-26 04:09:41.000 269 33491.34 538.60 2281.74 31.48 2014-09-26 04:09:42.000 269 33491.48 538.65 2281.75 31.48 2014-09-26 04:09:43.000 269 33491.46 538.60 2281.75 31.48 2014-09-26 04:09:43.000 269 33491.44 538.62 2281.71 31.48 2014-09-26 04:09:45.000 269 33491.34 538.64 2281.69 31.48 2014-09-26 04:09:46.000 269 33491.42 538.62 2281.67 31.48 2014-09-26 04:09:47.000 269 33491.36 538.63 2281.68 31.48 2014-09-26 04:09:48.000 269 33491.42 538.63 2281.71 31.48 2014-09-26 04:09:49.000 269 33491.56 538.63 2281.83 31.48 2014-09-26 04:09:50.000 269 33491.42 538.61 2281.75 31.48 2014-09-26 04:09:51.000 269 33491.46 538.63 2281.71 31.48 2014-09-26 04:09:52.000 269 33491.46 538.63 2281.70 31.48 2014-09-26 04:09:53.000 269 33491.43 538.59 2281.67 31.48 2014-09-26 04:09:54.000 269 33491.44 538.58 2281.69 31.48 2014-09-26 04:09:55.000 269 33491.53 538.63 2281.64 31.48 2014-09-26 04:09:56.000 269 33491.43 538.61 2281.62 31.48 2014-09-26 04:09:57.000 269 33491.46 538.65 2281.64 31.48 2014-09-26 04:09:58.000 269 33491.48 538.64 2281.68 31.48 2014-09-26 04:09:59.000 269 33491.43 538.64 2281.66 31.48 2014-09-26 04:10:00.000 269 33491.42 538.66 2281.72 31.48 2014-09-26 04:10:01.000 269 33491.48 538.66 2281.70 31.48 2014-09-26 04:10:02.000 269 33491.41 538.67 2281.74 31.48 2014-09-26 04:10:03.000 269 33491.43 538.66 2281.66 31.48 2014-09-26 04:10:04.000 269 33491.48 538.65 2281.74 31.48 2014-09-26 04:10:05.000 269 33491.40 538.62 2281.78 31.48 2014-09-26 04:10:06.000 269 33491.47 538.69 2281.67 31.48 2014-09-26 04:10:07.000 269 33491.45 538.72 2281.68 31.48 2014-09-26 04:10:08.000 269 33491.44 538.69 2281.74 31.48 2014-09-26 04:10:09.000 269 33491.53 538.63 2281.73 31.48 2014-09-26 04:10:10.000 269 33491.53 538.66 2281.70 31.48 2014-09-26 04:10:11.000 269 33491.51 538.67 2281.72 31.48 2014-09-26 04:10:12.000 269 33491.51 538.63 2281.63 31.48 2014-09-26 04:10:13.000 269 33491.50 538.64 2281.71 31.48 2014-09-26 04:10:14.000 269 33491.47 538.64 2281.71 31.48 2014-09-26 04:10:15.000 269 33491.54 538.67 2281.72 31.48 2014-09-26 04:10:16.000 269 33491.50 538.70 2281.68 31.48 2014-09-26 04:10:17.000 269 33491.55 538.63 2281.68 31.48 2014-09-26 04:10:18.000 269 33491.53 538.68 2281.60 31.48 2014-09-26 04:10:19.000 269 33491.45 538.74 2281.76 31.48 2014-09-26 04:10:20.000 269 33491.43 538.73 2281.75 31.48 2014-09-26 04:10:21.000 269 33491.46 538.71 2281.65 31.48 2014-09-26 04:10:22.000 269 33491.42 538.69 2281.77 31.48 2014-09-26 04:10:23.000 269 33491.43 538.72 2281.69 31.48 2014-09-26 04:10:24.000 269 33491.40 538.72 2281.69 31.48 2014-09-26 04:10:24.000 269 33491.47 538.70 2281.73 31.48 2014-09-26 04:10:26.000 269 33491.39 538.72 2281.67 31.48 2014-09-26 04:10:27.000 269 33491.41 538.71 2281.74 31.48 2014-09-26 04:10:28.000 269 33491.39 538.75 2281.74 31.48 2014-09-26 04:10:29.000 269 33491.34 538.75 2281.70 31.48 2014-09-26 04:10:30.000 269 33491.38 538.75 2281.71 31.48 2014-09-26 04:10:31.000 269 33491.46 538.75 2281.67 31.48 2014-09-26 04:10:32.000 269 33491.48 538.72 2281.74 31.48 2014-09-26 04:10:33.000 269 33491.49 538.75 2281.72 31.48 2014-09-26 04:10:34.000 269 33491.35 538.75 2281.62 31.48 2014-09-26 04:10:35.000 269 33491.32 538.76 2281.71 31.48 2014-09-26 04:10:36.000 269 33491.55 538.79 2281.69 31.48 2014-09-26 04:10:37.000 269 33491.43 538.80 2281.71 31.48 2014-09-26 04:10:37.000 269 33491.35 538.75 2281.74 31.48 2014-09-26 04:10:39.000 269 33491.47 538.80 2281.76 31.48 2014-09-26 04:10:40.000 269 33491.39 538.79 2281.71 31.48 2014-09-26 04:10:41.000 269 33491.45 538.81 2281.76 31.48 2014-09-26 04:10:42.000 269 33491.33 538.76 2281.77 31.48 2014-09-26 04:10:43.000 269 33491.38 538.76 2281.73 31.48 2014-09-26 04:10:44.000 269 33491.30 538.76 2281.71 31.48 2014-09-26 04:10:45.000 269 33491.35 538.79 2281.73 31.48 2014-09-26 04:10:46.000 269 33491.32 538.80 2281.73 31.48 2014-09-26 04:10:47.000 269 33491.24 538.80 2281.78 31.48 2014-09-26 04:10:48.000 269 33491.33 538.77 2281.76 31.48 2014-09-26 04:10:49.000 269 33491.22 538.82 2281.72 31.48 2014-09-26 04:10:50.000 269 33491.26 538.81 2281.71 31.48 2014-09-26 04:10:51.000 269 33491.30 538.86 2281.75 31.48 2014-09-26 04:10:52.000 269 33491.31 538.81 2281.71 31.48 2014-09-26 04:10:53.000 269 33491.19 538.84 2281.80 31.48 2014-09-26 04:10:54.000 269 33491.21 538.86 2281.76 31.48 2014-09-26 04:10:55.000 269 33491.29 538.86 2281.79 31.48 2014-09-26 04:10:56.000 269 33491.18 538.89 2281.79 31.48 2014-09-26 04:10:57.000 269 33491.24 538.86 2281.81 31.48 2014-09-26 04:10:58.000 269 33491.17 538.88 2281.89 31.48 2014-09-26 04:10:59.000 269 33491.21 538.84 2281.98 31.48 2014-09-26 04:11:00.000 269 33491.12 538.88 2281.85 31.48 2014-09-26 04:11:01.000 269 33491.21 538.89 2281.89 31.48 2014-09-26 04:11:02.000 269 33491.14 538.90 2281.88 31.48 2014-09-26 04:11:03.000 269 33491.17 538.85 2281.85 31.48 2014-09-26 04:11:04.000 269 33491.15 538.87 2281.83 31.48 2014-09-26 04:11:05.000 269 33491.12 538.87 2281.83 31.48 2014-09-26 04:11:06.000 269 33491.17 538.86 2281.84 31.48 2014-09-26 04:11:07.000 269 33491.21 538.86 2281.88 31.48 2014-09-26 04:11:08.000 269 33491.19 538.89 2281.92 31.48 2014-09-26 04:11:09.000 269 33491.09 538.85 2281.83 31.48 2014-09-26 04:11:10.000 269 33491.09 538.87 2281.85 31.48 2014-09-26 04:11:11.000 269 33491.14 538.83 2281.81 31.48 2014-09-26 04:11:12.000 269 33491.02 538.89 2281.93 31.48 2014-09-26 04:11:13.000 269 33491.12 538.87 2281.86 31.48 2014-09-26 04:11:14.000 269 33491.11 538.90 2281.81 31.48 2014-09-26 04:11:15.000 269 33491.18 538.91 2281.92 31.48 2014-09-26 04:11:16.000 269 33491.11 538.95 2281.85 31.48 2014-09-26 04:11:17.000 269 33491.06 538.87 2281.87 31.48 2014-09-26 04:11:18.000 269 33491.12 538.92 2281.86 31.48 2014-09-26 04:11:18.000 269 33491.08 538.95 2281.86 31.48 2014-09-26 04:11:20.000 269 33491.09 538.95 2281.88 31.48 2014-09-26 04:11:21.000 269 33491.14 538.93 2281.91 31.48 2014-09-26 04:11:22.000 269 33491.10 538.90 2281.88 31.48 2014-09-26 04:11:23.000 269 33491.06 538.92 2281.88 31.48 2014-09-26 04:11:24.000 269 33491.05 538.92 2281.87 31.48 2014-09-26 04:11:25.000 269 33491.19 538.96 2281.85 31.48 2014-09-26 04:11:26.000 269 33491.06 538.97 2281.88 31.48 2014-09-26 04:11:27.000 269 33491.17 538.96 2281.89 31.48 2014-09-26 04:11:28.000 269 33491.11 538.98 2281.86 31.48 2014-09-26 04:11:29.000 269 33491.18 538.98 2281.92 31.48 2014-09-26 04:11:30.000 269 33491.07 538.99 2281.82 31.48 2014-09-26 04:11:31.000 269 33491.14 539.02 2281.83 31.48 2014-09-26 04:11:31.000 269 33491.15 538.97 2281.82 31.48 2014-09-26 04:11:33.000 269 33491.11 538.98 2281.92 31.48 2014-09-26 04:11:34.000 269 33491.11 538.98 2281.89 31.48 2014-09-26 04:11:35.000 269 33491.11 538.98 2281.91 31.48 2014-09-26 04:11:36.000 269 33491.13 538.95 2281.93 31.48 2014-09-26 04:11:37.000 269 33491.15 539.01 2281.91 31.48 2014-09-26 04:11:38.000 269 33491.13 538.98 2281.87 31.48 2014-09-26 04:11:39.000 269 33491.14 538.98 2281.89 31.48 2014-09-26 04:11:40.000 269 33491.20 538.95 2281.85 31.48 2014-09-26 04:11:41.000 269 33491.09 539.02 2281.92 31.48 2014-09-26 04:11:42.000 269 33491.15 538.98 2281.88 31.48 2014-09-26 04:11:43.000 269 33491.27 539.00 2281.92 31.48 2014-09-26 04:11:44.000 269 33491.17 538.99 2281.94 31.48 2014-09-26 04:11:45.000 269 33491.08 539.02 2281.93 31.48 2014-09-26 04:11:46.000 269 33491.12 539.02 2281.91 31.48 2014-09-26 04:11:47.000 269 33491.18 538.98 2281.89 31.48 2014-09-26 04:11:48.000 269 33491.19 538.98 2281.95 31.48 2014-09-26 04:11:49.000 269 33491.15 539.02 2281.93 31.48 2014-09-26 04:11:50.000 269 33491.17 539.05 2281.89 31.48 2014-09-26 04:11:51.000 269 33491.19 539.04 2281.89 31.48 2014-09-26 04:11:52.000 269 33491.14 539.06 2281.94 31.48 2014-09-26 04:11:53.000 269 33491.15 539.02 2282.01 31.48 2014-09-26 04:11:54.000 269 33491.19 539.02 2281.95 31.48 2014-09-26 04:11:55.000 269 33491.12 539.01 2281.94 31.48 2014-09-26 04:11:56.000 269 33491.19 539.02 2281.89 31.48 2014-09-26 04:11:57.000 269 33491.12 539.09 2281.95 31.48 2014-09-26 04:11:58.000 269 33491.09 539.08 2281.88 31.48 2014-09-26 04:11:59.000 269 33491.11 539.06 2281.85 31.48 2014-09-26 04:12:00.000 269 33491.02 539.06 2281.95 31.48 2014-09-26 04:12:01.000 269 33491.03 539.13 2281.92 31.48 2014-09-26 04:12:02.000 269 33491.15 539.05 2281.95 31.48 2014-09-26 04:12:03.000 269 33491.12 539.07 2281.96 31.48 2014-09-26 04:12:04.000 269 33491.16 539.07 2281.98 31.48 2014-09-26 04:12:05.000 269 33491.10 539.09 2281.92 31.48 2014-09-26 04:12:06.000 269 33491.15 539.08 2281.90 31.48 2014-09-26 04:12:07.000 269 33491.16 539.08 2281.86 31.48 2014-09-26 04:12:08.000 269 33491.06 539.06 2281.93 31.48 2014-09-26 04:12:09.000 269 33491.04 539.12 2281.87 31.48 2014-09-26 04:12:10.000 269 33491.05 539.11 2282.00 31.48 2014-09-26 04:12:11.000 269 33490.99 539.13 2281.93 31.48 2014-09-26 04:12:12.000 269 33491.05 539.17 2282.00 31.48 2014-09-26 04:12:12.000 269 33490.96 539.12 2282.10 31.48 2014-09-26 04:12:14.000 269 33490.96 539.10 2281.99 31.48 2014-09-26 04:12:15.000 269 33491.00 539.12 2281.98 31.48 2014-09-26 04:12:16.000 269 33491.00 539.13 2281.94 31.48 2014-09-26 04:12:17.000 269 33490.92 539.10 2281.99 31.48 2014-09-26 04:12:18.000 269 33491.02 539.16 2282.02 31.48 2014-09-26 04:12:19.000 269 33490.99 539.15 2282.02 31.48 2014-09-26 04:12:20.000 269 33490.96 539.15 2282.04 31.48 2014-09-26 04:12:21.000 269 33490.99 539.14 2281.99 31.48 2014-09-26 04:12:22.000 269 33491.04 539.17 2282.01 31.48 2014-09-26 04:12:23.000 269 33490.99 539.14 2282.04 31.48 2014-09-26 04:12:24.000 269 33490.93 539.13 2282.04 31.48 2014-09-26 04:12:25.000 269 33491.05 539.16 2282.00 31.48 2014-09-26 04:12:25.000 269 33490.93 539.16 2282.00 31.48 2014-09-26 04:12:27.000 269 33490.96 539.14 2282.02 31.48 2014-09-26 04:12:28.000 269 33490.88 539.12 2282.05 31.48 2014-09-26 04:12:29.000 269 33490.99 539.12 2282.06 31.48 2014-09-26 04:12:30.000 269 33490.94 539.15 2282.02 31.48 2014-09-26 04:12:31.000 269 33491.03 539.16 2281.99 31.48 2014-09-26 04:12:32.000 269 33490.87 539.15 2281.99 31.48 2014-09-26 04:12:33.000 269 33490.94 539.13 2282.03 31.48 2014-09-26 04:12:34.000 269 33490.90 539.14 2282.05 31.48 2014-09-26 04:12:35.000 269 33490.94 539.16 2282.05 31.48 2014-09-26 04:12:36.000 269 33490.88 539.17 2282.00 31.48 2014-09-26 04:12:37.000 269 33490.90 539.18 2281.95 31.48 2014-09-26 04:12:38.000 269 33490.87 539.16 2281.92 31.48 2014-09-26 04:12:39.000 269 33490.88 539.16 2281.99 31.48 2014-09-26 04:12:40.000 269 33490.87 539.14 2281.95 31.48 2014-09-26 04:12:41.000 269 33490.82 539.16 2282.01 31.48 2014-09-26 04:12:42.000 269 33490.90 539.16 2282.05 31.48 2014-09-26 04:12:43.000 269 33490.80 539.14 2282.02 31.48 2014-09-26 04:12:44.000 269 33490.90 539.13 2281.97 31.48 2014-09-26 04:12:45.000 269 33490.87 539.16 2282.00 31.48 2014-09-26 04:12:46.000 269 33490.83 539.14 2282.04 31.48 2014-09-26 04:12:47.000 269 33490.81 539.14 2282.02 31.48 2014-09-26 04:12:48.000 269 33490.87 539.16 2282.02 31.48 2014-09-26 04:12:49.000 269 33490.90 539.14 2282.05 31.48 2014-09-26 04:12:50.000 269 33490.78 539.14 2281.99 31.48 2014-09-26 04:12:51.000 269 33490.84 539.16 2281.92 31.48 2014-09-26 04:12:52.000 269 33490.77 539.19 2281.97 31.48 2014-09-26 04:12:53.000 269 33490.71 539.19 2282.03 31.48 2014-09-26 04:12:54.000 269 33490.91 539.18 2282.05 31.48 2014-09-26 04:12:55.000 269 33490.83 539.15 2281.94 31.48 2014-09-26 04:12:56.000 269 33490.77 539.16 2281.93 31.48 2014-09-26 04:12:57.000 269 33490.93 539.12 2282.10 31.48 2014-09-26 04:12:58.000 269 33490.88 539.17 2282.05 31.48 2014-09-26 04:12:59.000 269 33490.87 539.15 2282.00 31.48 2014-09-26 04:13:00.000 269 33490.88 539.17 2281.99 31.48 2014-09-26 04:13:01.000 269 33490.81 539.18 2282.10 31.48 2014-09-26 04:13:02.000 269 33490.78 539.16 2282.05 31.48 2014-09-26 04:13:03.000 269 33490.82 539.16 2281.98 31.48 2014-09-26 04:13:04.000 269 33490.81 539.15 2282.08 31.48 2014-09-26 04:13:05.000 269 33490.82 539.14 2282.03 31.48 2014-09-26 04:13:06.000 269 33490.84 539.12 2281.97 31.48 2014-09-26 04:13:06.000 269 33490.81 539.16 2282.00 31.48 2014-09-26 04:13:08.000 269 33490.82 539.16 2282.02 31.48 2014-09-26 04:13:09.000 269 33490.87 539.14 2282.08 31.48 2014-09-26 04:13:10.000 269 33490.84 539.15 2282.00 31.48 2014-09-26 04:13:11.000 269 33490.85 539.17 2282.05 31.48 2014-09-26 04:13:12.000 269 33490.92 539.14 2282.05 31.48 2014-09-26 04:13:13.000 269 33490.87 539.17 2281.93 31.48 2014-09-26 04:13:14.000 269 33490.84 539.15 2281.97 31.48 2014-09-26 04:13:15.000 269 33490.83 539.16 2282.04 31.48 2014-09-26 04:13:16.000 269 33490.82 539.15 2282.01 31.48 2014-09-26 04:13:17.000 269 33490.87 539.17 2281.97 31.48 2014-09-26 04:13:18.000 269 33490.82 539.17 2282.04 31.48 2014-09-26 04:13:19.000 269 33490.84 539.10 2282.05 31.48 2014-09-26 04:13:19.000 269 33490.84 539.12 2281.95 31.48 2014-09-26 04:13:21.000 269 33490.87 539.15 2282.02 31.48 2014-09-26 04:13:22.000 269 33490.84 539.16 2281.97 31.48 2014-09-26 04:13:23.000 269 33490.81 539.12 2281.94 31.48 2014-09-26 04:13:24.000 269 33490.91 539.15 2282.07 31.48 2014-09-26 04:13:25.000 269 33490.76 539.13 2281.92 31.48 2014-09-26 04:13:26.000 269 33490.82 539.13 2281.99 31.48 2014-09-26 04:13:27.000 269 33490.89 539.13 2282.03 31.48 2014-09-26 04:13:28.000 269 33490.87 539.10 2281.94 31.48 2014-09-26 04:13:29.000 269 33490.81 539.12 2281.98 31.48 2014-09-26 04:13:30.000 269 33490.77 539.14 2281.95 31.48 2014-09-26 04:13:31.000 269 33490.76 539.16 2281.95 31.48 2014-09-26 04:13:32.000 269 33490.77 539.14 2281.97 31.48 2014-09-26 04:13:33.000 269 33490.78 539.16 2281.98 31.48 2014-09-26 04:13:34.000 269 33490.78 539.13 2282.02 31.48 2014-09-26 04:13:35.000 269 33490.75 539.14 2282.01 31.48 2014-09-26 04:13:36.000 269 33490.72 539.16 2281.96 31.48 2014-09-26 04:13:37.000 269 33490.75 539.13 2281.95 31.48 2014-09-26 04:13:38.000 269 33490.77 539.12 2281.99 31.48 2014-09-26 04:13:39.000 269 33490.70 539.10 2282.08 31.48 2014-09-26 04:13:40.000 269 33490.76 539.15 2282.07 31.48 2014-09-26 04:13:41.000 269 33490.70 539.14 2282.06 31.48 2014-09-26 04:13:42.000 269 33490.77 539.13 2282.11 31.48 2014-09-26 04:13:43.000 269 33490.65 539.16 2282.01 31.48 2014-09-26 04:13:44.000 269 33490.71 539.13 2282.03 31.48 2014-09-26 04:13:45.000 269 33490.69 539.17 2282.08 31.48 2014-09-26 04:13:46.000 269 33490.69 539.09 2282.04 31.48 2014-09-26 04:13:47.000 269 33490.65 539.13 2282.06 31.48 2014-09-26 04:13:48.000 269 33490.81 539.12 2282.07 31.48 2014-09-26 04:13:49.000 269 33490.63 539.12 2282.05 31.48 2014-09-26 04:13:50.000 269 33490.78 539.14 2282.01 31.48 2014-09-26 04:13:51.000 269 33490.71 539.13 2282.14 31.48 2014-09-26 04:13:52.000 269 33490.78 539.10 2281.97 31.48 2014-09-26 04:13:53.000 269 33490.79 539.09 2281.98 31.48 2014-09-26 04:13:54.000 269 33490.69 539.16 2282.00 31.48 2014-09-26 04:13:55.000 269 33490.72 539.14 2282.01 31.48 2014-09-26 04:13:56.000 269 33490.79 539.14 2282.07 31.48 2014-09-26 04:13:57.000 269 33490.74 539.14 2282.01 31.48 2014-09-26 04:13:58.000 269 33490.78 539.12 2282.01 31.48 2014-09-26 04:13:59.000 269 33490.80 539.09 2282.01 31.48 2014-09-26 04:14:00.000 269 33490.81 539.09 2281.85 31.48 2014-09-26 04:14:00.000 269 33490.78 539.11 2282.06 31.48 2014-09-26 04:14:02.000 269 33490.82 539.13 2282.02 31.48 2014-09-26 04:14:03.000 269 33490.77 539.12 2282.03 31.48 2014-09-26 04:14:04.000 269 33490.72 539.14 2282.07 31.48 2014-09-26 04:14:05.000 269 33490.72 539.13 2282.01 31.48 2014-09-26 04:14:06.000 269 33490.79 539.15 2282.11 31.48 2014-09-26 04:14:07.000 269 33490.74 539.15 2281.95 31.48 2014-09-26 04:14:08.000 269 33490.77 539.14 2282.04 31.48 2014-09-26 04:14:09.000 269 33490.71 539.14 2282.05 31.48 2014-09-26 04:14:10.000 269 33490.82 539.13 2281.99 31.48 2014-09-26 04:14:11.000 269 33490.84 539.15 2282.06 31.48 2014-09-26 04:14:12.000 269 33490.78 539.12 2281.99 31.48 2014-09-26 04:14:13.000 269 33490.82 539.11 2282.07 31.48 2014-09-26 04:14:13.000 269 33490.77 539.11 2282.02 31.48 2014-09-26 04:14:15.000 269 33490.79 539.12 2282.03 31.48 2014-09-26 04:14:16.000 269 33490.86 539.18 2281.97 31.48 2014-09-26 04:14:17.000 269 33490.81 539.13 2282.09 31.48 2014-09-26 04:14:18.000 269 33490.91 539.13 2281.99 31.48 2014-09-26 04:14:19.000 269 33490.76 539.13 2281.96 31.48 2014-09-26 04:14:20.000 269 33490.89 539.18 2282.04 31.48 2014-09-26 04:14:21.000 269 33490.82 539.19 2282.04 31.48 2014-09-26 04:14:22.000 269 33490.99 539.11 2282.08 31.48 2014-09-26 04:14:23.000 269 33490.91 539.14 2282.05 31.48 2014-09-26 04:14:24.000 269 33490.87 539.17 2282.01 31.48 2014-09-26 04:14:25.000 269 33490.89 539.13 2282.05 31.48 2014-09-26 04:14:26.000 269 33490.81 539.16 2282.04 31.48 2014-09-26 04:14:27.000 269 33490.89 539.14 2282.00 31.48 2014-09-26 04:14:28.000 269 33490.82 539.15 2281.90 31.48 2014-09-26 04:14:29.000 269 33490.84 539.18 2282.01 31.48 2014-09-26 04:14:30.000 269 33490.84 539.18 2282.02 31.48 2014-09-26 04:14:31.000 269 33490.86 539.21 2282.01 31.48 2014-09-26 04:14:32.000 269 33490.85 539.16 2282.04 31.48 2014-09-26 04:14:33.000 269 33490.81 539.17 2282.01 31.48 2014-09-26 04:14:34.000 269 33490.88 539.22 2282.06 31.48 2014-09-26 04:14:35.000 269 33490.87 539.21 2282.07 31.48 2014-09-26 04:14:36.000 269 33490.82 539.20 2282.01 31.48 2014-09-26 04:14:37.000 269 33490.84 539.20 2281.99 31.48 2014-09-26 04:14:38.000 269 33490.78 539.22 2281.94 31.48 2014-09-26 04:14:39.000 269 33490.85 539.21 2281.97 31.48 2014-09-26 04:14:40.000 269 33490.85 539.23 2282.07 31.48 2014-09-26 04:14:41.000 269 33490.89 539.22 2282.03 31.48 2014-09-26 04:14:42.000 269 33490.77 539.21 2282.01 31.48 2014-09-26 04:14:43.000 269 33491.02 539.22 2282.05 31.48 2014-09-26 04:14:44.000 269 33490.77 539.24 2281.98 31.48 2014-09-26 04:14:45.000 269 33490.82 539.22 2282.02 31.48 2014-09-26 04:14:46.000 269 33490.87 539.23 2282.03 31.48 2014-09-26 04:14:47.000 269 33490.84 539.26 2282.03 31.48 2014-09-26 04:14:48.000 269 33490.80 539.29 2282.05 31.48 2014-09-26 04:14:49.000 269 33490.88 539.29 2282.02 31.48 2014-09-26 04:14:50.000 269 33490.86 539.30 2281.95 31.48 2014-09-26 04:14:51.000 269 33490.89 539.29 2281.90 31.48 2014-09-26 04:14:52.000 269 33490.90 539.28 2281.98 31.48 2014-09-26 04:14:53.000 269 33490.86 539.27 2282.07 31.48 2014-09-26 04:14:54.000 269 33490.93 539.30 2282.03 31.48 2014-09-26 04:14:54.000 269 33490.87 539.27 2281.99 31.48 2014-09-26 04:14:56.000 269 33490.93 539.25 2281.95 31.48 2014-09-26 04:14:57.000 269 33490.95 539.23 2281.95 31.48 2014-09-26 04:14:58.000 269 33490.92 539.27 2282.07 31.48 2014-09-26 04:14:59.000 269 33490.83 539.27 2281.97 31.48 2014-09-26 04:15:00.000 269 33490.79 539.31 2282.02 31.48 2014-09-26 04:15:01.000 269 33490.96 539.28 2282.00 31.48 2014-09-26 04:15:02.000 269 33490.86 539.26 2282.07 31.48 2014-09-26 04:15:03.000 269 33490.87 539.23 2281.98 31.48 2014-09-26 04:15:04.000 269 33490.86 539.25 2282.04 31.48 2014-09-26 04:15:05.000 269 33490.79 539.25 2282.06 31.48 2014-09-26 04:15:06.000 269 33490.68 539.27 2282.07 31.48 2014-09-26 04:15:07.000 269 33490.84 539.22 2282.11 31.48 2014-09-26 04:15:07.000 269 33490.86 539.24 2282.16 31.48 2014-09-26 04:15:09.000 269 33490.77 539.25 2282.10 31.48 2014-09-26 04:15:10.000 269 33490.80 539.24 2282.02 31.48 2014-09-26 04:15:11.000 269 33490.73 539.23 2282.10 31.48 2014-09-26 04:15:12.000 269 33490.79 539.27 2282.08 31.48 2014-09-26 04:15:13.000 269 33490.81 539.24 2281.94 31.48 2014-09-26 04:15:14.000 269 33490.72 539.23 2282.06 31.48 2014-09-26 04:15:15.000 269 33490.78 539.27 2282.04 31.48 2014-09-26 04:15:16.000 269 33490.72 539.23 2282.06 31.48 2014-09-26 04:15:17.000 269 33490.84 539.26 2281.99 31.48 2014-09-26 04:15:18.000 269 33490.88 539.25 2282.07 31.48 2014-09-26 04:15:19.000 269 33490.76 539.23 2281.91 31.48 2014-09-26 04:15:20.000 269 33490.79 539.20 2281.94 31.48 2014-09-26 04:15:21.000 269 33490.76 539.19 2281.97 31.48 2014-09-26 04:15:22.000 269 33490.78 539.21 2282.03 31.48 2014-09-26 04:15:23.000 269 33490.62 539.24 2282.04 31.48 2014-09-26 04:15:24.000 269 33490.72 539.21 2282.08 31.48 2014-09-26 04:15:25.000 269 33490.71 539.20 2282.02 31.48 2014-09-26 04:15:26.000 269 33490.71 539.19 2282.07 31.48 2014-09-26 04:15:27.000 269 33490.75 539.20 2282.05 31.48 2014-09-26 04:15:28.000 269 33490.71 539.21 2281.95 31.48 2014-09-26 04:15:29.000 269 33490.73 539.22 2282.01 31.48 2014-09-26 04:15:30.000 269 33490.74 539.22 2282.02 31.48 2014-09-26 04:15:31.000 269 33490.65 539.20 2282.02 31.48 2014-09-26 04:15:32.000 269 33490.75 539.16 2282.02 31.48 2014-09-26 04:15:33.000 269 33490.66 539.16 2282.02 31.48 2014-09-26 04:15:34.000 269 33490.71 539.19 2282.08 31.48 2014-09-26 04:15:35.000 269 33490.69 539.17 2282.05 31.48 2014-09-26 04:15:36.000 269 33490.67 539.19 2282.09 31.48 2014-09-26 04:15:37.000 269 33490.63 539.19 2282.08 31.48 2014-09-26 04:15:38.000 269 33490.70 539.20 2282.13 31.48 2014-09-26 04:15:39.000 269 33490.66 539.21 2282.11 31.48 2014-09-26 04:15:40.000 269 33490.72 539.23 2282.02 31.48 2014-09-26 04:15:41.000 269 33490.68 539.20 2282.11 31.48 2014-09-26 04:15:42.000 269 33490.71 539.19 2282.01 31.48 2014-09-26 04:15:43.000 269 33490.62 539.17 2282.03 31.48 2014-09-26 04:15:44.000 269 33490.61 539.17 2281.98 31.48 2014-09-26 04:15:45.000 269 33490.68 539.17 2281.96 31.48 2014-09-26 04:15:46.000 269 33490.66 539.16 2282.16 31.48 2014-09-26 04:15:47.000 269 33490.67 539.16 2282.00 31.48 2014-09-26 04:15:48.000 269 33490.64 539.14 2281.97 31.48 2014-09-26 04:15:48.000 269 33490.66 539.16 2282.06 31.48 2014-09-26 04:15:50.000 269 33490.72 539.12 2282.01 31.48 2014-09-26 04:15:51.000 269 33490.57 539.11 2281.95 31.48 2014-09-26 04:15:52.000 269 33490.65 539.11 2281.98 31.48 2014-09-26 04:15:53.000 269 33490.65 539.12 2282.04 31.48 2014-09-26 04:15:54.000 269 33490.53 539.08 2282.01 31.48 2014-09-26 04:15:55.000 269 33490.66 539.09 2282.07 31.48 2014-09-26 04:15:56.000 269 33490.70 539.08 2282.01 31.48 2014-09-26 04:15:57.000 269 33490.64 539.08 2281.99 31.48 2014-09-26 04:15:58.000 269 33490.68 539.09 2282.04 31.48 2014-09-26 04:15:59.000 269 33490.67 539.06 2282.04 31.48 2014-09-26 04:16:00.000 269 33490.61 539.07 2282.07 31.48 2014-09-26 04:16:01.000 269 33490.70 539.07 2282.07 31.48 2014-09-26 04:16:01.000 269 33490.71 539.07 2281.97 31.48 2014-09-26 04:16:03.000 269 33490.64 539.07 2282.01 31.48 2014-09-26 04:16:04.000 269 33490.62 539.06 2282.01 31.48 2014-09-26 04:16:05.000 269 33490.69 539.05 2282.10 31.48 2014-09-26 04:16:06.000 269 33490.75 539.05 2282.04 31.48 2014-09-26 04:16:07.000 269 33490.61 539.07 2282.05 31.48 2014-09-26 04:16:08.000 269 33490.71 539.05 2281.96 31.48 2014-09-26 04:16:09.000 269 33490.69 539.05 2281.95 31.48 2014-09-26 04:16:10.000 269 33490.70 539.04 2282.02 31.48 2014-09-26 04:16:11.000 269 33490.71 539.04 2282.00 31.48 2014-09-26 04:16:12.000 269 33490.71 539.07 2282.00 31.48 2014-09-26 04:16:13.000 269 33490.59 539.05 2281.98 31.48 2014-09-26 04:16:14.000 269 33490.75 539.02 2281.97 31.48 2014-09-26 04:16:15.000 269 33490.73 539.05 2281.98 31.48 2014-09-26 04:16:16.000 269 33490.71 539.02 2281.96 31.48 2014-09-26 04:16:17.000 269 33490.77 539.01 2281.97 31.48 2014-09-26 04:16:18.000 269 33490.74 539.00 2281.97 31.48 2014-09-26 04:16:19.000 269 33490.71 539.05 2281.94 31.48 2014-09-26 04:16:20.000 269 33490.68 539.01 2281.98 31.48 2014-09-26 04:16:21.000 269 33490.75 539.03 2281.95 31.48 2014-09-26 04:16:22.000 269 33490.75 539.03 2281.93 31.48 2014-09-26 04:16:23.000 269 33490.69 539.00 2281.93 31.48 2014-09-26 04:16:24.000 269 33490.72 539.01 2281.94 31.48 2014-09-26 04:16:25.000 269 33490.82 539.01 2282.00 31.48 2014-09-26 04:16:26.000 269 33490.79 539.12 2281.86 31.48 2014-09-26 04:16:27.000 269 33490.72 539.04 2281.92 31.48 2014-09-26 04:16:28.000 269 33490.73 539.01 2281.94 31.48 2014-09-26 04:16:29.000 269 33490.72 539.03 2282.02 31.48 2014-09-26 04:16:30.000 269 33490.69 539.05 2282.01 31.48 2014-09-26 04:16:31.000 269 33490.61 539.02 2281.95 31.48 2014-09-26 04:16:32.000 269 33490.81 539.03 2281.92 31.48 2014-09-26 04:16:33.000 269 33490.65 539.03 2281.95 31.48 2014-09-26 04:16:34.000 269 33490.66 538.99 2281.95 31.48 2014-09-26 04:16:35.000 269 33490.71 539.00 2281.94 31.48 2014-09-26 04:16:36.000 269 33490.73 539.02 2281.97 31.48 2014-09-26 04:16:37.000 269 33490.61 539.02 2281.97 31.48 2014-09-26 04:16:38.000 269 33490.68 538.97 2281.89 31.48 2014-09-26 04:16:39.000 269 33490.63 538.97 2281.89 31.48 2014-09-26 04:16:40.000 269 33490.65 539.00 2281.97 31.48 2014-09-26 04:16:41.000 269 33490.72 538.97 2281.91 31.48 2014-09-26 04:16:42.000 269 33490.72 538.98 2281.94 31.48 2014-09-26 04:16:42.000 269 33490.62 539.00 2281.91 31.48 2014-09-26 04:16:44.000 269 33490.69 539.03 2281.97 31.48 2014-09-26 04:16:45.000 269 33490.65 539.00 2281.95 31.48 2014-09-26 04:16:46.000 269 33490.70 539.00 2282.02 31.48 2014-09-26 04:16:47.000 269 33490.65 538.99 2281.98 31.48 2014-09-26 04:16:48.000 269 33490.64 538.97 2281.93 31.48 2014-09-26 04:16:49.000 269 33490.66 538.98 2281.95 31.48 2014-09-26 04:16:50.000 269 33490.57 539.00 2282.04 31.48 2014-09-26 04:16:51.000 269 33490.55 538.97 2282.02 31.48 2014-09-26 04:16:52.000 269 33490.68 538.93 2281.94 31.48 2014-09-26 04:16:53.000 269 33490.65 538.97 2282.05 31.48 2014-09-26 04:16:54.000 269 33490.64 538.98 2282.02 31.48 2014-09-26 04:16:55.000 269 33490.63 538.98 2281.97 31.48 2014-09-26 04:16:55.000 269 33490.57 538.96 2281.97 31.48 2014-09-26 04:16:57.000 269 33490.61 538.96 2281.92 31.48 2014-09-26 04:16:58.000 269 33490.61 538.92 2281.99 31.48 2014-09-26 04:16:59.000 269 33490.59 538.92 2281.98 31.48 2014-09-26 04:17:00.000 269 33490.62 538.94 2281.99 31.48 2014-09-26 04:17:01.000 269 33490.57 538.92 2281.89 31.48 2014-09-26 04:17:02.000 269 33490.60 538.95 2281.93 31.48 2014-09-26 04:17:03.000 269 33490.56 538.91 2281.95 31.48 2014-09-26 04:17:04.000 269 33490.59 538.90 2281.97 31.48 2014-09-26 04:17:05.000 269 33490.66 538.93 2281.93 31.48 2014-09-26 04:17:06.000 269 33490.49 538.89 2282.01 31.48 2014-09-26 04:17:07.000 269 33490.54 538.90 2281.92 31.48 2014-09-26 04:17:08.000 269 33490.55 538.86 2281.93 31.48 2014-09-26 04:17:09.000 269 33490.54 538.83 2281.93 31.48 2014-09-26 04:17:10.000 269 33490.64 538.85 2282.05 31.48 2014-09-26 04:17:11.000 269 33490.64 538.84 2282.02 31.48 2014-09-26 04:17:12.000 269 33490.61 538.89 2281.99 31.48 2014-09-26 04:17:13.000 269 33490.54 538.84 2282.01 31.48 2014-09-26 04:17:14.000 269 33490.66 538.86 2281.97 31.48 2014-09-26 04:17:15.000 269 33490.56 538.85 2282.02 31.48 2014-09-26 04:17:16.000 269 33490.59 538.86 2281.93 31.48 2014-09-26 04:17:17.000 269 33490.62 538.84 2282.04 31.48 2014-09-26 04:17:18.000 269 33490.56 538.88 2282.00 31.48 2014-09-26 04:17:19.000 269 33490.49 538.85 2281.96 31.48 2014-09-26 04:17:20.000 269 33490.50 538.84 2282.05 31.48 2014-09-26 04:17:21.000 269 33490.52 538.83 2282.07 31.48 2014-09-26 04:17:22.000 269 33490.54 538.86 2282.05 31.48 2014-09-26 04:17:23.000 269 33490.51 538.82 2281.95 31.48 2014-09-26 04:17:24.000 269 33490.56 538.84 2282.04 31.48 2014-09-26 04:17:25.000 269 33490.59 538.82 2281.99 31.48 2014-09-26 04:17:26.000 269 33490.53 538.84 2282.00 31.48 2014-09-26 04:17:27.000 269 33490.59 538.81 2281.97 31.48 2014-09-26 04:17:28.000 269 33490.51 538.82 2281.93 31.48 2014-09-26 04:17:29.000 269 33490.57 538.83 2281.97 31.48 2014-09-26 04:17:30.000 269 33490.56 538.80 2281.90 31.48 2014-09-26 04:17:31.000 269 33490.47 538.83 2281.98 31.48 2014-09-26 04:17:32.000 269 33490.49 538.81 2281.93 31.48 2014-09-26 04:17:33.000 269 33490.48 538.81 2281.93 31.48 2014-09-26 04:17:34.000 269 33490.50 538.82 2281.89 31.48 2014-09-26 04:17:35.000 269 33490.51 538.82 2281.92 31.48 2014-09-26 04:17:36.000 269 33490.52 538.84 2281.97 31.48 2014-09-26 04:17:36.000 269 33490.54 538.82 2281.86 31.48 2014-09-26 04:17:38.000 269 33490.52 538.78 2281.96 31.48 2014-09-26 04:17:39.000 269 33490.47 538.80 2281.95 31.48 2014-09-26 04:17:40.000 269 33490.56 538.83 2281.94 31.48 2014-09-26 04:17:41.000 269 33490.50 538.81 2281.96 31.48 2014-09-26 04:17:42.000 269 33490.47 538.83 2281.97 31.48 2014-09-26 04:17:43.000 269 33490.60 538.85 2282.04 31.48 2014-09-26 04:17:44.000 269 33490.49 538.84 2281.98 31.48 2014-09-26 04:17:45.000 269 33490.47 538.80 2281.98 31.48 2014-09-26 04:17:46.000 269 33490.41 538.82 2281.92 31.48 2014-09-26 04:17:47.000 269 33490.39 538.83 2281.93 31.48 2014-09-26 04:17:48.000 269 33490.30 538.84 2281.92 31.48 2014-09-26 04:17:49.000 269 33490.38 538.84 2281.91 31.48 2014-09-26 04:17:49.000 269 33490.43 538.84 2281.97 31.48 2014-09-26 04:17:51.000 269 33490.37 538.83 2281.99 31.48 2014-09-26 04:17:52.000 269 33490.39 538.82 2281.97 31.48 2014-09-26 04:17:53.000 269 33490.38 538.85 2281.98 31.48 2014-09-26 04:17:54.000 269 33490.42 538.84 2282.00 31.48 2014-09-26 04:17:55.000 269 33490.35 538.88 2281.98 31.48 2014-09-26 04:17:56.000 269 33490.40 538.85 2281.98 31.48 2014-09-26 04:17:57.000 269 33490.31 538.84 2282.05 31.48 2014-09-26 04:17:58.000 269 33490.33 538.87 2282.00 31.48 2014-09-26 04:17:59.000 269 33490.32 538.86 2282.07 31.48 2014-09-26 04:18:00.000 269 33490.26 538.85 2282.02 31.48 2014-09-26 04:18:01.000 269 33490.34 538.86 2282.02 31.48 2014-09-26 04:18:02.000 269 33490.28 538.86 2281.99 31.48 2014-09-26 04:18:03.000 269 33490.28 538.85 2282.02 31.48 2014-09-26 04:18:04.000 269 33490.23 538.87 2282.04 31.48 2014-09-26 04:18:05.000 269 33490.24 538.84 2282.02 31.48 2014-09-26 04:18:06.000 269 33490.21 538.84 2282.11 31.48 2014-09-26 04:18:07.000 269 33490.20 538.88 2282.05 31.48 2014-09-26 04:18:08.000 269 33490.24 538.87 2282.01 31.48 2014-09-26 04:18:09.000 269 33490.19 538.84 2282.08 31.48 2014-09-26 04:18:10.000 269 33490.22 538.88 2282.18 31.48 2014-09-26 04:18:11.000 269 33490.24 538.89 2282.02 31.48 2014-09-26 04:18:12.000 269 33490.21 538.88 2282.11 31.48 2014-09-26 04:18:13.000 269 33490.11 538.92 2282.11 31.48 2014-09-26 04:18:14.000 269 33490.26 538.91 2282.14 31.48 2014-09-26 04:18:15.000 269 33490.19 538.90 2282.11 31.48 2014-09-26 04:18:16.000 269 33490.29 538.90 2282.03 31.48 2014-09-26 04:18:17.000 269 33490.18 538.93 2282.06 31.48 2014-09-26 04:18:18.000 269 33490.13 538.95 2282.16 31.48 2014-09-26 04:18:19.000 269 33490.18 538.92 2282.05 31.48 2014-09-26 04:18:20.000 269 33490.21 538.96 2282.13 31.48 2014-09-26 04:18:21.000 269 33490.12 538.94 2282.11 31.48 2014-09-26 04:18:22.000 269 33490.22 538.95 2282.13 31.48 2014-09-26 04:18:23.000 269 33490.09 538.92 2282.19 31.48 2014-09-26 04:18:24.000 269 33490.13 538.96 2282.11 31.48 2014-09-26 04:18:25.000 269 33490.18 538.94 2282.15 31.48 2014-09-26 04:18:26.000 269 33490.14 538.92 2282.13 31.48 2014-09-26 04:18:27.000 269 33490.12 538.96 2282.11 31.48 2014-09-26 04:18:28.000 269 33490.16 538.98 2282.11 31.48 2014-09-26 04:18:29.000 269 33490.12 538.96 2282.17 31.48 2014-09-26 04:18:30.000 269 33490.16 538.96 2282.10 31.48 2014-09-26 04:18:30.000 269 33489.99 538.99 2282.14 31.48 2014-09-26 04:18:32.000 269 33490.12 539.03 2282.17 31.48 2014-09-26 04:18:33.000 269 33490.12 538.99 2282.16 31.48 2014-09-26 04:18:34.000 269 33490.07 538.96 2282.11 31.48 2014-09-26 04:18:35.000 269 33490.15 539.00 2282.13 31.48 2014-09-26 04:18:36.000 269 33489.99 539.00 2282.15 31.48 2014-09-26 04:18:37.000 269 33490.04 539.01 2282.17 31.48 2014-09-26 04:18:38.000 269 33490.04 539.05 2282.11 31.48 2014-09-26 04:18:39.000 269 33490.10 539.04 2282.19 31.48 2014-09-26 04:18:40.000 269 33490.07 539.01 2282.19 31.48 2014-09-26 04:18:41.000 269 33490.06 539.06 2282.17 31.48 2014-09-26 04:18:42.000 269 33490.00 539.03 2282.20 31.48 2014-09-26 04:18:43.000 269 33490.11 539.05 2282.20 31.48 2014-09-26 04:18:43.000 269 33490.12 539.07 2282.16 31.48 2014-09-26 04:18:45.000 269 33490.13 539.06 2282.18 31.48 2014-09-26 04:18:46.000 269 33490.04 539.08 2282.18 31.48 2014-09-26 04:18:47.000 269 33490.06 539.09 2282.14 31.48 2014-09-26 04:18:48.000 269 33489.98 539.11 2282.19 31.48 2014-09-26 04:18:49.000 269 33490.00 539.10 2282.20 31.48 2014-09-26 04:18:50.000 269 33489.99 539.13 2282.23 31.48 2014-09-26 04:18:51.000 269 33490.00 539.13 2282.22 31.48 2014-09-26 04:18:52.000 269 33489.99 539.17 2282.19 31.48 2014-09-26 04:18:53.000 269 33490.02 539.14 2282.30 31.48 2014-09-26 04:18:54.000 269 33489.95 539.20 2282.27 31.48 2014-09-26 04:18:55.000 269 33490.00 539.20 2282.18 31.48 2014-09-26 04:18:56.000 269 33490.03 539.18 2282.17 31.48 2014-09-26 04:18:57.000 269 33489.99 539.19 2282.17 31.48 2014-09-26 04:18:58.000 269 33489.93 539.21 2282.23 31.48 2014-09-26 04:18:59.000 269 33489.97 539.23 2282.22 31.48 2014-09-26 04:19:00.000 269 33489.97 539.25 2282.24 31.48 2014-09-26 04:19:01.000 269 33490.03 539.26 2282.18 31.48 2014-09-26 04:19:02.000 269 33489.91 539.28 2282.23 31.48 2014-09-26 04:19:03.000 269 33489.97 539.25 2282.24 31.48 2014-09-26 04:19:04.000 269 33489.92 539.27 2282.26 31.48 2014-09-26 04:19:05.000 269 33489.93 539.28 2282.36 31.48 2014-09-26 04:19:06.000 269 33489.94 539.31 2282.35 31.48 2014-09-26 04:19:07.000 269 33489.93 539.29 2282.26 31.48 2014-09-26 04:19:08.000 269 33489.82 539.34 2282.37 31.48 2014-09-26 04:19:09.000 269 33489.89 539.29 2282.32 31.48 2014-09-26 04:19:10.000 269 33489.93 539.31 2282.30 31.48 2014-09-26 04:19:11.000 269 33489.93 539.34 2282.35 31.48 2014-09-26 04:19:12.000 269 33489.93 539.34 2282.30 31.48 2014-09-26 04:19:13.000 269 33489.85 539.34 2282.30 31.48 2014-09-26 04:19:14.000 269 33489.99 539.34 2282.42 31.48 2014-09-26 04:19:15.000 269 33489.86 539.35 2282.34 31.48 2014-09-26 04:19:16.000 269 33489.85 539.44 2282.29 31.48 2014-09-26 04:19:17.000 269 33489.89 539.40 2282.34 31.48 2014-09-26 04:19:18.000 269 33489.81 539.34 2282.36 31.48 2014-09-26 04:19:19.000 269 33489.81 539.42 2282.38 31.48 2014-09-26 04:19:20.000 269 33489.78 539.40 2282.34 31.48 2014-09-26 04:19:21.000 269 33489.79 539.41 2282.37 31.48 2014-09-26 04:19:22.000 269 33489.82 539.48 2282.38 31.48 2014-09-26 04:19:23.000 269 33489.80 539.45 2282.38 31.48 2014-09-26 04:19:24.000 269 33489.65 539.47 2282.36 31.48 2014-09-26 04:19:24.000 269 33489.78 539.46 2282.47 31.48 2014-09-26 04:19:26.000 269 33489.81 539.48 2282.42 31.48 2014-09-26 04:19:27.000 269 33489.71 539.50 2282.41 31.48 2014-09-26 04:19:28.000 269 33489.81 539.50 2282.45 31.48 2014-09-26 04:19:29.000 269 33489.74 539.52 2282.37 31.48 2014-09-26 04:19:30.000 269 33489.67 539.52 2282.47 31.48 2014-09-26 04:19:31.000 269 33489.70 539.57 2282.45 31.48 2014-09-26 04:19:32.000 269 33489.74 539.51 2282.47 31.48 2014-09-26 04:19:33.000 269 33489.67 539.52 2282.44 31.48 2014-09-26 04:19:34.000 269 33489.69 539.58 2282.44 31.48 2014-09-26 04:19:35.000 269 33489.64 539.58 2282.44 31.48 2014-09-26 04:19:36.000 269 33489.62 539.57 2282.51 31.48 2014-09-26 04:19:37.000 269 33489.61 539.58 2282.46 31.48 2014-09-26 04:19:37.000 269 33489.61 539.58 2282.49 31.48 2014-09-26 04:19:39.000 269 33489.50 539.60 2282.49 31.48 2014-09-26 04:19:40.000 269 33489.61 539.64 2282.46 31.48 2014-09-26 04:19:41.000 269 33489.54 539.61 2282.48 31.48 2014-09-26 04:19:42.000 269 33489.54 539.61 2282.42 31.48 2014-09-26 04:19:43.000 269 33489.60 539.62 2282.38 31.48 2014-09-26 04:19:44.000 269 33489.61 539.66 2282.54 31.48 2014-09-26 04:19:45.000 269 33489.56 539.66 2282.55 31.48 2014-09-26 04:19:46.000 269 33489.52 539.66 2282.43 31.48 2014-09-26 04:19:47.000 269 33489.53 539.65 2282.45 31.48 2014-09-26 04:19:48.000 269 33489.53 539.69 2282.49 31.48 2014-09-26 04:19:49.000 269 33489.53 539.67 2282.55 31.48 2014-09-26 04:19:50.000 269 33489.51 539.74 2282.51 31.48 2014-09-26 04:19:51.000 269 33489.53 539.73 2282.49 31.48 2014-09-26 04:19:52.000 269 33489.47 539.73 2282.50 31.48 2014-09-26 04:19:53.000 269 33489.51 539.71 2282.53 31.48 2014-09-26 04:19:54.000 269 33489.51 539.79 2282.61 31.48 2014-09-26 04:19:55.000 269 33489.56 539.75 2282.61 31.48 2014-09-26 04:19:56.000 269 33489.48 539.74 2282.60 31.48 2014-09-26 04:19:57.000 269 33489.53 539.73 2282.64 31.48 2014-09-26 04:19:58.000 269 33489.47 539.74 2282.54 31.48 2014-09-26 04:19:59.000 269 33489.45 539.80 2282.57 31.48 2014-09-26 04:20:00.000 269 33489.32 539.80 2282.63 31.48 2014-09-26 04:20:01.000 269 33489.48 539.73 2282.53 31.48 2014-09-26 04:20:02.000 269 33489.38 539.81 2282.59 31.48 2014-09-26 04:20:03.000 269 33489.38 539.78 2282.64 31.48 2014-09-26 04:20:04.000 269 33489.45 539.83 2282.74 31.48 2014-09-26 04:20:05.000 269 33489.46 539.82 2282.61 31.48 2014-09-26 04:20:06.000 269 33489.39 539.84 2282.64 31.48 2014-09-26 04:20:07.000 269 33489.42 539.88 2282.63 31.48 2014-09-26 04:20:08.000 269 33489.39 539.85 2282.66 31.48 2014-09-26 04:20:09.000 269 33489.47 539.85 2282.62 31.48 2014-09-26 04:20:10.000 269 33489.41 539.86 2282.62 31.48 2014-09-26 04:20:11.000 269 33489.41 539.88 2282.70 31.48 2014-09-26 04:20:12.000 269 33489.41 539.83 2282.59 31.48 2014-09-26 04:20:13.000 269 33489.36 539.88 2282.62 31.48 2014-09-26 04:20:14.000 269 33489.35 539.87 2282.58 31.48 2014-09-26 04:20:15.000 269 33489.42 539.87 2282.60 31.48 2014-09-26 04:20:16.000 269 33489.38 539.91 2282.75 31.48 2014-09-26 04:20:17.000 269 33489.36 539.91 2282.63 31.48 2014-09-26 04:20:18.000 269 33489.44 539.96 2282.72 31.48 2014-09-26 04:20:18.000 269 33489.47 539.90 2282.69 31.48 2014-09-26 04:20:20.000 269 33489.51 539.89 2282.79 31.48 2014-09-26 04:20:21.000 269 33489.47 539.90 2282.78 31.48 2014-09-26 04:20:22.000 269 33489.46 539.96 2282.72 31.48 2014-09-26 04:20:23.000 269 33489.56 539.98 2282.77 31.48 2014-09-26 04:20:24.000 269 33489.57 540.00 2282.62 31.48 2014-09-26 04:20:25.000 269 33489.44 540.01 2282.70 31.48 2014-09-26 04:20:26.000 269 33489.39 539.99 2282.72 31.48 2014-09-26 04:20:27.000 269 33489.39 539.98 2282.66 31.48 2014-09-26 04:20:28.000 269 33489.40 540.00 2282.69 31.48 2014-09-26 04:20:29.000 269 33489.44 540.03 2282.69 31.48 2014-09-26 04:20:30.000 269 33489.36 540.01 2282.70 31.48 2014-09-26 04:20:31.000 269 33489.47 539.94 2282.72 31.48 2014-09-26 04:20:31.000 269 33489.32 540.03 2282.80 31.48 2014-09-26 04:20:33.000 269 33489.35 540.01 2282.75 31.48 2014-09-26 04:20:34.000 269 33489.41 540.04 2282.76 31.48 2014-09-26 04:20:35.000 269 33489.35 540.04 2282.72 31.48 2014-09-26 04:20:36.000 269 33489.26 539.99 2282.72 31.48 2014-09-26 04:20:37.000 269 33489.35 540.00 2282.70 31.48 2014-09-26 04:20:38.000 269 33489.20 540.04 2282.72 31.48 2014-09-26 04:20:39.000 269 33489.27 540.06 2282.70 31.48 2014-09-26 04:20:40.000 269 33489.35 540.10 2282.74 31.48 2014-09-26 04:20:41.000 269 33489.31 540.02 2282.72 31.48 2014-09-26 04:20:42.000 269 33489.15 540.04 2282.67 31.48 2014-09-26 04:20:43.000 269 33489.31 540.10 2282.73 31.48 2014-09-26 04:20:44.000 269 33489.30 540.08 2282.72 31.48 2014-09-26 04:20:45.000 269 33489.22 540.06 2282.73 31.48 2014-09-26 04:20:46.000 269 33489.29 540.11 2282.67 31.48 2014-09-26 04:20:47.000 269 33489.18 540.11 2282.79 31.48 2014-09-26 04:20:48.000 269 33489.24 540.08 2282.72 31.48 2014-09-26 04:20:49.000 269 33489.20 540.10 2282.79 31.48 2014-09-26 04:20:50.000 269 33489.29 540.11 2282.76 31.48 2014-09-26 04:20:51.000 269 33489.19 540.10 2282.76 31.48 2014-09-26 04:20:52.000 269 33489.28 540.11 2282.75 31.48 2014-09-26 04:20:53.000 269 33489.25 540.12 2282.75 31.48 2014-09-26 04:20:54.000 269 33489.22 540.15 2282.82 31.48 2014-09-26 04:20:55.000 269 33489.19 540.14 2282.84 31.48 2014-09-26 04:20:56.000 269 33489.19 540.16 2282.80 31.48 2014-09-26 04:20:57.000 269 33489.17 540.14 2282.84 31.48 2014-09-26 04:20:58.000 269 33489.22 540.14 2282.75 31.48 2014-09-26 04:20:59.000 269 33489.22 540.18 2282.76 31.48 2014-09-26 04:21:00.000 269 33489.24 540.22 2282.69 31.48 2014-09-26 04:21:01.000 269 33489.14 540.21 2282.82 31.48 2014-09-26 04:21:02.000 269 33489.08 540.21 2282.75 31.48 2014-09-26 04:21:03.000 269 33488.98 540.24 2282.74 31.48 2014-09-26 04:21:04.000 269 33489.08 540.22 2282.88 31.48 2014-09-26 04:21:05.000 269 33489.01 540.23 2282.82 31.48 2014-09-26 04:21:06.000 269 33489.07 540.23 2282.87 31.48 2014-09-26 04:21:07.000 269 33489.11 540.28 2282.77 31.48 2014-09-26 04:21:08.000 269 33488.97 540.29 2282.80 31.48 2014-09-26 04:21:09.000 269 33489.03 540.24 2282.76 31.48 2014-09-26 04:21:10.000 269 33489.10 540.26 2282.86 31.48 2014-09-26 04:21:11.000 269 33489.17 540.24 2282.82 31.48 2014-09-26 04:21:12.000 269 33489.13 540.24 2282.88 31.48 2014-09-26 04:21:12.000 269 33489.04 540.26 2282.86 31.48 2014-09-26 04:21:14.000 269 33489.14 540.28 2282.89 31.48 2014-09-26 04:21:15.000 269 33489.05 540.26 2282.90 31.48 2014-09-26 04:21:16.000 269 33489.03 540.31 2282.91 31.48 2014-09-26 04:21:17.000 269 33489.03 540.31 2282.80 31.48 2014-09-26 04:21:18.000 269 33489.02 540.25 2282.87 31.48 2014-09-26 04:21:19.000 269 33489.08 540.34 2282.89 31.48 2014-09-26 04:21:20.000 269 33489.07 540.35 2282.86 31.48 2014-09-26 04:21:21.000 269 33489.03 540.34 2282.93 31.48 2014-09-26 04:21:22.000 269 33489.04 540.34 2282.89 31.48 2014-09-26 04:21:23.000 269 33489.11 540.28 2282.84 31.48 2014-09-26 04:21:24.000 269 33489.12 540.32 2282.90 31.48 2014-09-26 04:21:25.000 269 33489.00 540.33 2282.88 31.48 2014-09-26 04:21:25.000 269 33489.02 540.36 2282.86 31.48 2014-09-26 04:21:27.000 269 33489.01 540.34 2282.95 31.48 2014-09-26 04:21:28.000 269 33489.11 540.31 2282.95 31.48 2014-09-26 04:21:29.000 269 33489.12 540.37 2282.79 31.48 2014-09-26 04:21:30.000 269 33489.12 540.36 2282.89 31.48 2014-09-26 04:21:31.000 269 33489.14 540.37 2282.86 31.48 2014-09-26 04:21:32.000 269 33489.04 540.36 2282.87 31.48 2014-09-26 04:21:33.000 269 33489.10 540.39 2282.92 31.48 2014-09-26 04:21:34.000 269 33489.17 540.38 2282.93 31.48 2014-09-26 04:21:35.000 269 33489.00 540.40 2282.88 31.48 2014-09-26 04:21:36.000 269 33489.01 540.38 2282.92 31.48 2014-09-26 04:21:37.000 269 33489.02 540.42 2282.85 31.48 2014-09-26 04:21:38.000 269 33488.98 540.44 2282.89 31.48 2014-09-26 04:21:39.000 269 33489.02 540.44 2282.91 31.48 2014-09-26 04:21:40.000 269 33489.00 540.44 2282.88 31.48 2014-09-26 04:21:41.000 269 33488.99 540.38 2282.88 31.48 2014-09-26 04:21:42.000 269 33489.07 540.40 2282.89 31.48 2014-09-26 04:21:43.000 269 33488.94 540.44 2282.91 31.48 2014-09-26 04:21:44.000 269 33489.04 540.47 2282.94 31.48 2014-09-26 04:21:45.000 269 33488.93 540.49 2282.88 31.48 2014-09-26 04:21:46.000 269 33488.98 540.44 2282.98 31.48 2014-09-26 04:21:47.000 269 33488.95 540.48 2282.94 31.48 2014-09-26 04:21:48.000 269 33488.92 540.47 2282.95 31.48 2014-09-26 04:21:49.000 269 33488.92 540.45 2283.00 31.48 2014-09-26 04:21:50.000 269 33488.95 540.48 2282.97 31.48 2014-09-26 04:21:51.000 269 33488.91 540.47 2282.88 31.48 2014-09-26 04:21:52.000 269 33488.97 540.47 2282.93 31.48 2014-09-26 04:21:53.000 269 33488.93 540.46 2282.93 31.48 2014-09-26 04:21:54.000 269 33488.97 540.48 2282.97 31.48 2014-09-26 04:21:55.000 269 33488.86 540.47 2282.94 31.48 2014-09-26 04:21:56.000 269 33489.02 540.49 2282.90 31.48 2014-09-26 04:21:57.000 269 33488.89 540.44 2282.97 31.48 2014-09-26 04:21:58.000 269 33488.94 540.49 2283.07 31.48 2014-09-26 04:21:59.000 269 33488.91 540.51 2283.12 31.48 2014-09-26 04:22:00.000 269 33488.86 540.50 2282.98 31.48 2014-09-26 04:22:01.000 269 33488.91 540.52 2282.98 31.48 2014-09-26 04:22:02.000 269 33488.85 540.46 2282.96 31.48 2014-09-26 04:22:03.000 269 33488.86 540.50 2283.00 31.48 2014-09-26 04:22:04.000 269 33488.88 540.55 2283.05 31.48 2014-09-26 04:22:05.000 269 33488.92 540.53 2283.08 31.48 2014-09-26 04:22:06.000 269 33488.76 540.55 2283.04 31.48 2014-09-26 04:22:06.000 269 33488.88 540.58 2283.02 31.48 2014-09-26 04:22:08.000 269 33488.88 540.58 2283.07 31.48 2014-09-26 04:22:09.000 269 33488.78 540.55 2283.02 31.48 2014-09-26 04:22:10.000 269 33488.81 540.57 2283.07 31.48 2014-09-26 04:22:11.000 269 33488.86 540.60 2282.98 31.48 2014-09-26 04:22:12.000 269 33488.82 540.61 2283.03 31.48 2014-09-26 04:22:13.000 269 33488.82 540.61 2283.10 31.48 2014-09-26 04:22:14.000 269 33488.76 540.56 2283.05 31.48 2014-09-26 04:22:15.000 269 33488.82 540.58 2282.97 31.48 2014-09-26 04:22:16.000 269 33488.79 540.62 2283.04 31.48 2014-09-26 04:22:17.000 269 33488.83 540.64 2283.02 31.48 2014-09-26 04:22:18.000 269 33488.80 540.64 2283.08 31.48 2014-09-26 04:22:19.000 269 33488.81 540.65 2283.09 31.48 2014-09-26 04:22:19.000 269 33488.80 540.70 2283.03 31.48 2014-09-26 04:22:21.000 269 33488.83 540.69 2283.01 31.48 2014-09-26 04:22:22.000 269 33488.74 540.66 2283.07 31.48 2014-09-26 04:22:23.000 269 33488.78 540.70 2283.05 31.48 2014-09-26 04:22:24.000 269 33488.70 540.70 2283.09 31.48 2014-09-26 04:22:25.000 269 33488.74 540.71 2283.14 31.48 2014-09-26 04:22:26.000 269 33488.82 540.69 2283.11 31.48 2014-09-26 04:22:27.000 269 33488.75 540.74 2283.06 31.48 2014-09-26 04:22:28.000 269 33488.85 540.75 2283.07 31.48 2014-09-26 04:22:29.000 269 33488.69 540.78 2283.09 31.48 2014-09-26 04:22:30.000 269 33488.84 540.77 2283.03 31.48 2014-09-26 04:22:31.000 269 33488.80 540.75 2283.09 31.48 2014-09-26 04:22:32.000 269 33488.88 540.83 2283.15 31.48 2014-09-26 04:22:33.000 269 33488.84 540.80 2283.09 31.48 2014-09-26 04:22:34.000 269 33488.83 540.79 2283.13 31.48 2014-09-26 04:22:35.000 269 33488.92 540.82 2283.07 31.48 2014-09-26 04:22:36.000 269 33488.96 540.81 2283.22 31.48 2014-09-26 04:22:37.000 269 33488.84 540.86 2283.09 31.48 2014-09-26 04:22:38.000 269 33488.83 540.88 2283.09 31.48 2014-09-26 04:22:39.000 269 33488.80 540.88 2283.09 31.48 2014-09-26 04:22:40.000 269 33488.85 540.94 2283.08 31.48 2014-09-26 04:22:41.000 269 33488.83 540.91 2283.03 31.48 2014-09-26 04:22:42.000 269 33488.76 540.92 2283.12 31.48 2014-09-26 04:22:43.000 269 33488.68 540.95 2283.14 31.48 2014-09-26 04:22:44.000 269 33488.67 540.93 2283.10 31.48 2014-09-26 04:22:45.000 269 33488.74 540.92 2283.14 31.48 2014-09-26 04:22:46.000 269 33488.75 540.99 2283.13 31.48 2014-09-26 04:22:47.000 269 33488.81 540.97 2283.12 31.48 2014-09-26 04:22:48.000 269 33488.73 540.96 2283.07 31.48 2014-09-26 04:22:49.000 269 33488.83 541.00 2283.13 31.48 2014-09-26 04:22:50.000 269 33488.81 541.01 2283.08 31.48 2014-09-26 04:22:51.000 269 33488.79 541.01 2283.16 31.48 2014-09-26 04:22:52.000 269 33488.73 541.02 2283.14 31.48 2014-09-26 04:22:53.000 269 33488.78 541.04 2283.16 31.48 2014-09-26 04:22:54.000 269 33488.79 541.03 2283.08 31.48 2014-09-26 04:22:55.000 269 33488.67 541.00 2283.06 31.48 2014-09-26 04:22:56.000 269 33488.71 541.05 2283.19 31.48 2014-09-26 04:22:57.000 269 33488.63 541.07 2283.22 31.48 2014-09-26 04:22:58.000 269 33488.67 541.06 2283.14 31.48 2014-09-26 04:22:59.000 269 33488.69 541.10 2283.13 31.48 2014-09-26 04:23:00.000 269 33488.68 541.08 2283.14 31.48 2014-09-26 04:23:00.000 269 33488.70 541.08 2283.16 31.48 2014-09-26 04:23:02.000 269 33488.66 541.11 2283.23 31.48 2014-09-26 04:23:03.000 269 33488.60 541.09 2283.23 31.48 2014-09-26 04:23:04.000 269 33488.56 541.13 2283.16 31.48 2014-09-26 04:23:05.000 269 33488.54 541.13 2283.23 31.48 2014-09-26 04:23:06.000 269 33488.46 541.14 2283.08 31.48 2014-09-26 04:23:07.000 269 33488.58 541.14 2283.23 31.48 2014-09-26 04:23:08.000 269 33488.55 541.14 2283.28 31.48 2014-09-26 04:23:09.000 269 33488.51 541.17 2283.24 31.48 2014-09-26 04:23:10.000 269 33488.62 541.19 2283.23 31.48 2014-09-26 04:23:11.000 269 33488.53 541.16 2283.23 31.48 2014-09-26 04:23:12.000 269 33488.60 541.23 2283.22 31.48 2014-09-26 04:23:13.000 269 33488.53 541.18 2283.20 31.48 2014-09-26 04:23:13.000 269 33488.54 541.22 2283.26 31.48 2014-09-26 04:23:15.000 269 33488.51 541.22 2283.23 31.48 2014-09-26 04:23:16.000 269 33488.58 541.21 2283.26 31.48 2014-09-26 04:23:17.000 269 33488.57 541.23 2283.29 31.48 2014-09-26 04:23:18.000 269 33488.56 541.21 2283.28 31.48 2014-09-26 04:23:19.000 269 33488.63 541.30 2283.35 31.48 2014-09-26 04:23:20.000 269 33488.55 541.24 2283.31 31.48 2014-09-26 04:23:21.000 269 33488.61 541.25 2283.31 31.48 2014-09-26 04:23:22.000 269 33488.65 541.26 2283.26 31.48 2014-09-26 04:23:23.000 269 33488.55 541.28 2283.23 31.48 2014-09-26 04:23:24.000 269 33488.62 541.25 2283.29 31.48 2014-09-26 04:23:25.000 269 33488.48 541.29 2283.38 31.48 2014-09-26 04:23:26.000 269 33488.60 541.30 2283.26 31.48 2014-09-26 04:23:27.000 269 33488.58 541.29 2283.34 31.48 2014-09-26 04:23:28.000 269 33488.48 541.39 2283.26 31.48 2014-09-26 04:23:29.000 269 33488.49 541.37 2283.37 31.48 2014-09-26 04:23:30.000 269 33488.47 541.35 2283.39 31.48 2014-09-26 04:23:31.000 269 33488.51 541.35 2283.34 31.48 2014-09-26 04:23:32.000 269 33488.53 541.41 2283.39 31.48 2014-09-26 04:23:33.000 269 33488.48 541.39 2283.27 31.48 2014-09-26 04:23:34.000 269 33488.42 541.42 2283.31 31.48 2014-09-26 04:23:35.000 269 33488.45 541.38 2283.32 31.48 2014-09-26 04:23:36.000 269 33488.51 541.42 2283.35 31.48 2014-09-26 04:23:37.000 269 33488.43 541.38 2283.28 31.48 2014-09-26 04:23:38.000 269 33488.49 541.43 2283.32 31.48 2014-09-26 04:23:39.000 269 33488.44 541.42 2283.30 31.48 2014-09-26 04:23:40.000 269 33488.43 541.41 2283.28 31.48 2014-09-26 04:23:41.000 269 33488.46 541.43 2283.32 31.48 2014-09-26 04:23:42.000 269 33488.39 541.48 2283.39 31.48 2014-09-26 04:23:43.000 269 33488.47 541.44 2283.32 31.48 2014-09-26 04:23:44.000 269 33488.47 541.46 2283.32 31.48 2014-09-26 04:23:45.000 269 33488.42 541.47 2283.32 31.48 2014-09-26 04:23:46.000 269 33488.42 541.47 2283.34 31.48 2014-09-26 04:23:47.000 269 33488.40 541.50 2283.33 31.48 2014-09-26 04:23:48.000 269 33488.37 541.49 2283.41 31.48 2014-09-26 04:23:49.000 269 33488.48 541.46 2283.35 31.48 2014-09-26 04:23:50.000 269 33488.40 541.51 2283.35 31.48 2014-09-26 04:23:51.000 269 33488.32 541.47 2283.39 31.48 2014-09-26 04:23:52.000 269 33488.36 541.54 2283.38 31.48 2014-09-26 04:23:53.000 269 33488.33 541.50 2283.40 31.48 2014-09-26 04:23:54.000 269 33488.38 541.54 2283.35 31.48 2014-09-26 04:23:54.000 269 33488.30 541.51 2283.39 31.48 2014-09-26 04:23:56.000 269 33488.41 541.55 2283.42 31.48 2014-09-26 04:23:57.000 269 33488.27 541.54 2283.38 31.48 2014-09-26 04:23:58.000 269 33488.35 541.58 2283.36 31.48 2014-09-26 04:23:59.000 269 33488.33 541.56 2283.35 31.48 2014-09-26 04:24:00.000 269 33488.33 541.58 2283.32 31.48 2014-09-26 04:24:01.000 269 33488.33 541.57 2283.34 31.48 2014-09-26 04:24:02.000 269 33488.32 541.64 2283.43 31.48 2014-09-26 04:24:03.000 269 33488.44 541.63 2283.39 31.48 2014-09-26 04:24:04.000 269 33488.36 541.61 2283.45 31.48 2014-09-26 04:24:05.000 269 33488.35 541.62 2283.31 31.48 2014-09-26 04:24:06.000 269 33488.34 541.68 2283.29 31.48 2014-09-26 04:24:07.000 269 33488.27 541.59 2283.38 31.48 2014-09-26 04:24:07.000 269 33488.35 541.65 2283.43 31.48 2014-09-26 04:24:09.000 269 33488.26 541.70 2283.36 31.48 2014-09-26 04:24:10.000 269 33488.26 541.67 2283.40 31.48 2014-09-26 04:24:11.000 269 33488.26 541.64 2283.42 31.48 2014-09-26 04:24:12.000 269 33488.38 541.66 2283.38 31.48 2014-09-26 04:24:13.000 269 33488.29 541.67 2283.35 31.48 2014-09-26 04:24:14.000 269 33488.25 541.69 2283.38 31.48 2014-09-26 04:24:15.000 269 33488.26 541.64 2283.39 31.48 2014-09-26 04:24:16.000 269 33488.30 541.65 2283.41 31.48 2014-09-26 04:24:17.000 269 33488.33 541.70 2283.36 31.48 2014-09-26 04:24:18.000 269 33488.27 541.66 2283.46 31.48 2014-09-26 04:24:19.000 269 33488.38 541.67 2283.41 31.48 2014-09-26 04:24:20.000 269 33488.36 541.73 2283.35 31.48 2014-09-26 04:24:21.000 269 33488.28 541.70 2283.35 31.48 2014-09-26 04:24:22.000 269 33488.33 541.70 2283.43 31.48 2014-09-26 04:24:23.000 269 33488.36 541.71 2283.43 31.48 2014-09-26 04:24:24.000 269 33488.36 541.73 2283.39 31.48 2014-09-26 04:24:25.000 269 33488.36 541.73 2283.44 31.48 2014-09-26 04:24:26.000 269 33488.32 541.76 2283.44 31.48 2014-09-26 04:24:27.000 269 33488.31 541.75 2283.47 31.48 2014-09-26 04:24:28.000 269 33488.33 541.72 2283.35 31.48 2014-09-26 04:24:29.000 269 33488.29 541.72 2283.42 31.48 2014-09-26 04:24:30.000 269 33488.20 541.72 2283.38 31.48 2014-09-26 04:24:31.000 269 33488.33 541.75 2283.42 31.48 2014-09-26 04:24:32.000 269 33488.35 541.78 2283.49 31.48 2014-09-26 04:24:33.000 269 33488.32 541.74 2283.48 31.48 2014-09-26 04:24:34.000 269 33488.29 541.72 2283.43 31.48 2014-09-26 04:24:35.000 269 33488.32 541.82 2283.41 31.48 2014-09-26 04:24:36.000 269 33488.30 541.77 2283.43 31.48 2014-09-26 04:24:37.000 269 33488.27 541.74 2283.41 31.48 2014-09-26 04:24:38.000 269 33488.30 541.77 2283.51 31.48 2014-09-26 04:24:39.000 269 33488.38 541.75 2283.45 31.48 2014-09-26 04:24:40.000 269 33488.35 541.72 2283.44 31.48 2014-09-26 04:24:41.000 269 33488.31 541.75 2283.51 31.48 2014-09-26 04:24:42.000 269 33488.23 541.70 2283.42 31.48 2014-09-26 04:24:43.000 269 33488.32 541.70 2283.42 31.48 2014-09-26 04:24:44.000 269 33488.36 541.76 2283.38 31.48 2014-09-26 04:24:45.000 269 33488.30 541.72 2283.43 31.48 2014-09-26 04:24:46.000 269 33488.34 541.78 2283.48 31.48 2014-09-26 04:24:47.000 269 33488.22 541.74 2283.37 31.48 2014-09-26 04:24:48.000 269 33488.35 541.73 2283.41 31.48 2014-09-26 04:24:48.000 269 33488.27 541.75 2283.47 31.48 2014-09-26 04:24:50.000 269 33488.22 541.75 2283.48 31.48 2014-09-26 04:24:51.000 269 33488.33 541.75 2283.49 31.48 2014-09-26 04:24:52.000 269 33488.30 541.75 2283.44 31.48 2014-09-26 04:24:53.000 269 33488.32 541.69 2283.39 31.48 2014-09-26 04:24:54.000 269 33488.38 541.69 2283.45 31.48 2014-09-26 04:24:55.000 269 33488.29 541.73 2283.48 31.48 2014-09-26 04:24:56.000 269 33488.34 541.72 2283.47 31.48 2014-09-26 04:24:57.000 269 33488.25 541.73 2283.46 31.48 2014-09-26 04:24:58.000 269 33488.33 541.70 2283.43 31.48 2014-09-26 04:24:59.000 269 33488.33 541.72 2283.36 31.48 2014-09-26 04:25:00.000 269 33488.17 541.68 2283.40 31.48 2014-09-26 04:25:01.000 269 33488.35 541.70 2283.43 31.48 2014-09-26 04:25:01.000 269 33488.34 541.71 2283.41 31.48 2014-09-26 04:25:03.000 269 33488.38 541.73 2283.47 31.48 2014-09-26 04:25:04.000 269 33488.38 541.73 2283.44 31.48 2014-09-26 04:25:05.000 269 33488.43 541.69 2283.35 31.48 2014-09-26 04:25:06.000 269 33488.39 541.66 2283.38 31.48 2014-09-26 04:25:07.000 269 33488.42 541.70 2283.44 31.48 2014-09-26 04:25:08.000 269 33488.52 541.67 2283.43 31.48 2014-09-26 04:25:09.000 269 33488.47 541.68 2283.41 31.48 2014-09-26 04:25:10.000 269 33488.55 541.68 2283.34 31.48 2014-09-26 04:25:11.000 269 33488.53 541.63 2283.49 31.48 2014-09-26 04:25:12.000 269 33488.52 541.63 2283.52 31.48 2014-09-26 04:25:13.000 269 33488.44 541.64 2283.38 31.48 2014-09-26 04:25:14.000 269 33488.50 541.63 2283.40 31.48 2014-09-26 04:25:15.000 269 33488.48 541.61 2283.35 31.48 2014-09-26 04:25:16.000 269 33488.46 541.61 2283.44 31.48 2014-09-26 04:25:17.000 269 33488.38 541.63 2283.39 31.48 2014-09-26 04:25:18.000 269 33488.50 541.62 2283.32 31.48 2014-09-26 04:25:19.000 269 33488.52 541.60 2283.45 31.48 2014-09-26 04:25:20.000 269 33488.36 541.58 2283.26 31.48 2014-09-26 04:25:21.000 269 33488.43 541.57 2283.22 31.48 2014-09-26 04:25:22.000 269 33488.43 541.55 2283.37 31.48 2014-09-26 04:25:23.000 269 33488.48 541.55 2283.34 31.48 2014-09-26 04:25:24.000 269 33488.48 541.53 2283.29 31.48 2014-09-26 04:25:25.000 269 33488.52 541.45 2283.38 31.48 2014-09-26 04:25:26.000 269 33488.57 541.48 2283.30 31.48 2014-09-26 04:25:27.000 269 33488.52 541.44 2283.31 31.48 2014-09-26 04:25:28.000 269 33488.60 541.45 2283.32 31.48 2014-09-26 04:25:29.000 269 33488.76 541.43 2283.28 31.48 2014-09-26 04:25:30.000 269 33488.67 541.39 2283.29 31.48 2014-09-26 04:25:31.000 269 33488.75 541.45 2283.33 31.48 2014-09-26 04:25:32.000 269 33488.88 541.35 2283.31 31.48 2014-09-26 04:25:33.000 269 33488.76 541.31 2283.25 31.48 2014-09-26 04:25:34.000 269 33488.92 541.35 2283.28 31.48 2014-09-26 04:25:35.000 269 33489.01 541.30 2283.22 31.48 2014-09-26 04:25:36.000 269 33488.98 541.31 2283.19 31.48 2014-09-26 04:25:37.000 269 33488.98 541.29 2283.28 31.48 2014-09-26 04:25:38.000 269 33489.16 541.29 2283.19 31.48 2014-09-26 04:25:39.000 269 33489.10 541.27 2283.20 31.48 2014-09-26 04:25:40.000 269 33489.15 541.32 2283.14 31.48 2014-09-26 04:25:41.000 269 33489.15 541.29 2283.11 31.48 2014-09-26 04:25:42.000 269 33489.14 541.25 2283.11 31.48 2014-09-26 04:25:42.000 269 33489.18 541.25 2283.11 31.48 2014-09-26 04:25:44.000 269 33489.17 541.27 2283.11 31.48 2014-09-26 04:25:45.000 269 33489.18 541.26 2283.11 31.48 2014-09-26 04:25:46.000 269 33489.26 541.30 2283.03 31.48 2014-09-26 04:25:47.000 269 33489.14 541.33 2283.09 31.48 2014-09-26 04:25:48.000 269 33489.11 541.32 2282.93 31.48 2014-09-26 04:25:49.000 269 33489.14 541.35 2283.02 31.48 2014-09-26 04:25:50.000 269 33489.29 541.34 2282.96 31.48 2014-09-26 04:25:51.000 269 33489.06 541.37 2282.94 31.48 2014-09-26 04:25:52.000 269 33489.11 541.38 2282.91 31.48 2014-09-26 04:25:53.000 269 33488.92 541.42 2282.96 31.48 2014-09-26 04:25:54.000 269 33488.89 541.46 2282.92 31.48 2014-09-26 04:25:55.000 269 33488.89 541.44 2282.90 31.48 2014-09-26 04:25:55.000 269 33488.84 541.50 2282.98 31.48 2014-09-26 04:25:57.000 269 33488.69 541.51 2282.91 31.48 2014-09-26 04:25:58.000 269 33488.65 541.51 2282.94 31.48 2014-09-26 04:25:59.000 269 33488.37 541.50 2282.93 31.48 2014-09-26 04:26:00.000 269 33488.43 541.54 2282.97 31.48 2014-09-26 04:26:01.000 269 33488.21 541.55 2282.96 31.48 2014-09-26 04:26:02.000 269 33488.23 541.56 2282.99 31.48 2014-09-26 04:26:03.000 269 33488.17 541.55 2283.00 31.48 2014-09-26 04:26:04.000 269 33488.04 541.59 2283.07 31.48 2014-09-26 04:26:05.000 269 33487.95 541.57 2283.07 31.48 2014-09-26 04:26:06.000 269 33487.92 541.54 2283.15 31.48 2014-09-26 04:26:07.000 269 33487.95 541.61 2283.10 31.48 2014-09-26 04:26:08.000 269 33487.89 541.59 2283.14 31.48 2014-09-26 04:26:09.000 269 33487.88 541.55 2283.13 31.48 2014-09-26 04:26:10.000 269 33487.77 541.56 2283.26 31.48 2014-09-26 04:26:11.000 269 33487.69 541.54 2283.25 31.48 2014-09-26 04:26:12.000 269 33487.82 541.54 2283.20 31.48 2014-09-26 04:26:13.000 269 33487.54 541.49 2283.22 31.48 2014-09-26 04:26:14.000 269 33487.65 541.49 2283.31 31.48 2014-09-26 04:26:15.000 269 33487.60 541.46 2283.34 31.48 2014-09-26 04:26:16.000 269 33487.58 541.42 2283.26 31.48 2014-09-26 04:26:17.000 269 33487.56 541.41 2283.37 31.48 2014-09-26 04:26:18.000 269 33487.55 541.38 2283.42 31.48 2014-09-26 04:26:19.000 269 33487.48 541.39 2283.35 31.48 2014-09-26 04:26:20.000 269 33487.45 541.37 2283.31 31.47 2014-09-26 04:26:21.000 269 33487.41 541.33 2283.35 31.47 2014-09-26 04:26:22.000 269 33487.49 541.34 2283.49 31.47 2014-09-26 04:26:23.000 269 33487.46 541.31 2283.39 31.48 2014-09-26 04:26:24.000 269 33487.45 541.30 2283.35 31.47 2014-09-26 04:26:25.000 269 33487.54 541.27 2283.47 31.48 2014-09-26 04:26:26.000 269 33487.49 541.19 2283.35 31.48 2014-09-26 04:26:27.000 269 33487.43 541.19 2283.46 31.48 2014-09-26 04:26:28.000 269 33487.55 541.17 2283.47 31.47 2014-09-26 04:26:29.000 269 33487.52 541.16 2283.47 31.48 2014-09-26 04:26:30.000 269 33487.45 541.13 2283.51 31.48 2014-09-26 04:26:31.000 269 33487.60 541.09 2283.49 31.48 2014-09-26 04:26:32.000 269 33487.61 541.07 2283.43 31.48 2014-09-26 04:26:33.000 269 33487.65 541.04 2283.34 31.48 2014-09-26 04:26:34.000 269 33487.81 541.01 2283.44 31.48 2014-09-26 04:26:35.000 269 33487.81 541.01 2283.29 31.48 2014-09-26 04:26:36.000 269 33487.81 540.99 2283.41 31.48 2014-09-26 04:26:36.000 269 33487.90 540.96 2283.39 31.48 2014-09-26 04:26:38.000 269 33487.86 540.96 2283.39 31.48 2014-09-26 04:26:39.000 269 33487.96 540.95 2283.31 31.48 2014-09-26 04:26:40.000 269 33488.02 540.92 2283.44 31.48 2014-09-26 04:26:41.000 269 33488.10 540.91 2283.36 31.48 2014-09-26 04:26:42.000 269 33488.11 540.86 2283.36 31.48 2014-09-26 04:26:43.000 269 33488.09 540.90 2283.36 31.48 2014-09-26 04:26:44.000 269 33488.15 540.88 2283.32 31.48 2014-09-26 04:26:45.000 269 33488.19 540.85 2283.31 31.48 2014-09-26 04:26:46.000 269 33488.19 540.86 2283.35 31.48 2014-09-26 04:26:47.000 269 33488.26 540.83 2283.27 31.48 2014-09-26 04:26:48.000 269 33488.25 540.86 2283.25 31.48 2014-09-26 04:26:49.000 269 33488.38 540.87 2283.22 31.48 2014-09-26 04:26:49.000 269 33488.36 540.83 2283.16 31.48 2014-09-26 04:26:51.000 269 33488.42 540.88 2283.23 31.48 2014-09-26 04:26:52.000 269 33488.41 540.91 2283.22 31.48 2014-09-26 04:26:53.000 269 33488.48 540.91 2283.20 31.48 2014-09-26 04:26:54.000 269 33488.38 540.90 2283.14 31.48 2014-09-26 04:26:55.000 269 33488.53 540.94 2283.14 31.48 2014-09-26 04:26:56.000 269 33488.51 540.93 2283.06 31.48 2014-09-26 04:26:57.000 269 33488.49 540.92 2283.09 31.48 2014-09-26 04:26:58.000 269 33488.47 541.01 2283.05 31.48 2014-09-26 04:26:59.000 269 33488.56 540.99 2283.04 31.48 2014-09-26 04:27:00.000 269 33488.42 541.00 2283.10 31.48 2014-09-26 04:27:01.000 269 33488.42 541.02 2283.06 31.48 2014-09-26 04:27:02.000 269 33488.40 541.05 2283.03 31.48 2014-09-26 04:27:03.000 269 33488.26 541.03 2283.04 31.48 2014-09-26 04:27:04.000 269 33488.31 541.08 2283.05 31.48 2014-09-26 04:27:05.000 269 33488.21 541.13 2283.12 31.48 2014-09-26 04:27:06.000 269 33488.18 541.11 2283.02 31.48 2014-09-26 04:27:07.000 269 33488.20 541.16 2283.10 31.48 2014-09-26 04:27:08.000 269 33488.19 541.17 2283.01 31.48 2014-09-26 04:27:09.000 269 33488.14 541.16 2282.95 31.48 2014-09-26 04:27:10.000 269 33488.15 541.20 2283.07 31.48 2014-09-26 04:27:11.000 269 33488.05 541.25 2283.14 31.48 2014-09-26 04:27:12.000 269 33488.05 541.25 2283.11 31.48 2014-09-26 04:27:13.000 269 33488.04 541.25 2282.97 31.48 2014-09-26 04:27:14.000 269 33487.95 541.27 2283.11 31.48 2014-09-26 04:27:15.000 269 33487.88 541.31 2283.08 31.48 2014-09-26 04:27:16.000 269 33487.85 541.27 2283.07 31.48 2014-09-26 04:27:17.000 269 33487.79 541.30 2283.10 31.48 2014-09-26 04:27:18.000 269 33487.73 541.30 2283.04 31.48 2014-09-26 04:27:19.000 269 33487.57 541.31 2283.17 31.48 2014-09-26 04:27:20.000 269 33487.62 541.30 2283.15 31.48 2014-09-26 04:27:21.000 269 33487.61 541.30 2283.18 31.48 2014-09-26 04:27:22.000 269 33487.54 541.31 2283.18 31.48 2014-09-26 04:27:23.000 269 33487.49 541.34 2283.21 31.48 2014-09-26 04:27:24.000 269 33487.48 541.31 2283.20 31.48 2014-09-26 04:27:25.000 269 33487.43 541.31 2283.28 31.48 2014-09-26 04:27:26.000 269 33487.39 541.29 2283.20 31.48 2014-09-26 04:27:27.000 269 33487.34 541.28 2283.20 31.48 2014-09-26 04:27:28.000 269 33487.33 541.35 2283.24 31.48 2014-09-26 04:27:29.000 269 33487.31 541.35 2283.27 31.48 2014-09-26 04:27:30.000 269 33487.34 541.34 2283.34 31.48 2014-09-26 04:27:30.000 269 33487.27 541.30 2283.39 31.48 2014-09-26 04:27:32.000 269 33487.32 541.31 2283.34 31.48 2014-09-26 04:27:33.000 269 33487.26 541.29 2283.44 31.48 2014-09-26 04:27:34.000 269 33487.28 541.27 2283.38 31.48 2014-09-26 04:27:35.000 269 33487.21 541.30 2283.48 31.48 2014-09-26 04:27:36.000 269 33487.21 541.27 2283.42 31.48 2014-09-26 04:27:37.000 269 33487.27 541.29 2283.35 31.48 2014-09-26 04:27:38.000 269 33487.32 541.26 2283.49 31.48 2014-09-26 04:27:39.000 269 33487.35 541.24 2283.47 31.47 2014-09-26 04:27:40.000 269 33487.35 541.23 2283.39 31.47 2014-09-26 04:27:41.000 269 33487.34 541.20 2283.42 31.48 2014-09-26 04:27:42.000 269 33487.29 541.19 2283.45 31.48 2014-09-26 04:27:43.000 269 33487.19 541.17 2283.43 31.48 2014-09-26 04:27:43.000 269 33487.39 541.20 2283.42 31.47 2014-09-26 04:27:45.000 269 33487.38 541.18 2283.49 31.47 2014-09-26 04:27:46.000 269 33487.41 541.15 2283.45 31.47 2014-09-26 04:27:47.000 269 33487.49 541.08 2283.48 31.47 2014-09-26 04:27:48.000 269 33487.48 541.07 2283.49 31.47 2014-09-26 04:27:49.000 269 33487.61 541.08 2283.45 31.48 2014-09-26 04:27:50.000 269 33487.67 541.07 2283.43 31.47 2014-09-26 04:27:51.000 269 33487.67 541.09 2283.41 31.48 2014-09-26 04:27:52.000 269 33487.71 541.07 2283.42 31.48 2014-09-26 04:27:53.000 269 33487.67 541.03 2283.43 31.48 2014-09-26 04:27:54.000 269 33487.82 541.05 2283.45 31.48 2014-09-26 04:27:55.000 269 33487.81 541.05 2283.42 31.48 2014-09-26 04:27:56.000 269 33487.77 541.06 2283.40 31.48 2014-09-26 04:27:57.000 269 33487.80 541.06 2283.35 31.48 2014-09-26 04:27:58.000 269 33487.75 541.06 2283.39 31.48 2014-09-26 04:27:59.000 269 33487.86 541.07 2283.34 31.48 2014-09-26 04:28:00.000 269 33487.82 541.08 2283.28 31.48 2014-09-26 04:28:01.000 269 33487.76 541.07 2283.34 31.48 2014-09-26 04:28:02.000 269 33487.98 541.06 2283.31 31.48 2014-09-26 04:28:03.000 269 33487.78 541.04 2283.33 31.47 2014-09-26 04:28:04.000 269 33487.86 541.06 2283.28 31.48 2014-09-26 04:28:05.000 269 33487.93 541.03 2283.34 31.48 2014-09-26 04:28:06.000 269 33487.83 541.09 2283.31 31.47 2014-09-26 04:28:07.000 269 33487.95 541.08 2283.31 31.47 2014-09-26 04:28:08.000 269 33487.80 541.05 2283.32 31.47 2014-09-26 04:28:09.000 269 33487.88 541.10 2283.25 31.47 2014-09-26 04:28:10.000 269 33487.84 541.08 2283.27 31.47 2014-09-26 04:28:11.000 269 33487.84 541.15 2283.34 31.47 2014-09-26 04:28:12.000 269 33487.84 541.11 2283.28 31.47 2014-09-26 04:28:13.000 269 33487.85 541.12 2283.30 31.47 2014-09-26 04:28:14.000 269 33487.74 541.12 2283.34 31.47 2014-09-26 04:28:15.000 269 33487.82 541.19 2283.24 31.48 2014-09-26 04:28:16.000 269 33487.75 541.17 2283.25 31.47 2014-09-26 04:28:17.000 269 33487.82 541.17 2283.24 31.47 2014-09-26 04:28:18.000 269 33487.79 541.18 2283.23 31.47 2014-09-26 04:28:19.000 269 33487.68 541.20 2283.26 31.47 2014-09-26 04:28:20.000 269 33487.61 541.20 2283.29 31.47 2014-09-26 04:28:21.000 269 33487.65 541.20 2283.22 31.47 2014-09-26 04:28:22.000 269 33487.62 541.20 2283.31 31.47 2014-09-26 04:28:23.000 269 33487.53 541.20 2283.32 31.47 2014-09-26 04:28:24.000 269 33487.46 541.20 2283.27 31.47 2014-09-26 04:28:24.000 269 33487.50 541.17 2283.25 31.47 2014-09-26 04:28:26.000 269 33487.44 541.16 2283.25 31.47 2014-09-26 04:28:27.000 269 33487.49 541.19 2283.31 31.47 2014-09-26 04:28:28.000 269 33487.36 541.19 2283.31 31.47 2014-09-26 04:28:29.000 269 33487.40 541.14 2283.21 31.47 2014-09-26 04:28:30.000 269 33487.42 541.16 2283.33 31.47 2014-09-26 04:28:31.000 269 33487.35 541.14 2283.34 31.47 2014-09-26 04:28:32.000 269 33487.50 541.17 2283.40 31.47 2014-09-26 04:28:33.000 269 33487.45 541.10 2283.31 31.47 2014-09-26 04:28:34.000 269 33487.37 541.14 2283.29 31.47 2014-09-26 04:28:35.000 269 33487.40 541.11 2283.29 31.47 2014-09-26 04:28:36.000 269 33487.44 541.11 2283.35 31.47 2014-09-26 04:28:37.000 269 33487.48 541.11 2283.34 31.47 2014-09-26 04:28:37.000 269 33487.33 541.09 2283.34 31.47 2014-09-26 04:28:39.000 269 33487.39 541.06 2283.31 31.47 2014-09-26 04:28:40.000 269 33487.35 541.02 2283.33 31.47 2014-09-26 04:28:41.000 269 33487.24 541.08 2283.31 31.47 2014-09-26 04:28:42.000 269 33487.24 541.07 2283.31 31.47 2014-09-26 04:28:43.000 269 33487.17 541.08 2283.34 31.47 2014-09-26 04:28:44.000 269 33487.42 541.02 2283.31 31.47 2014-09-26 04:28:45.000 269 33487.36 541.00 2283.35 31.47 2014-09-26 04:28:46.000 269 33487.33 541.00 2283.29 31.47 2014-09-26 04:28:47.000 269 33487.36 541.04 2283.32 31.47 2014-09-26 04:28:48.000 269 33487.35 541.00 2283.41 31.47 2014-09-26 04:28:49.000 269 33487.33 540.99 2283.30 31.47 2014-09-26 04:28:50.000 269 33487.42 540.98 2283.37 31.47 2014-09-26 04:28:51.000 269 33487.34 540.98 2283.43 31.47 2014-09-26 04:28:52.000 269 33487.37 540.98 2283.43 31.47 2014-09-26 04:28:53.000 269 33487.36 541.00 2283.36 31.47 2014-09-26 04:28:54.000 269 33487.40 540.98 2283.38 31.47 2014-09-26 04:28:55.000 269 33487.43 541.01 2283.45 31.47 2014-09-26 04:28:56.000 269 33487.47 540.92 2283.47 31.47 2014-09-26 04:28:57.000 269 33487.43 540.96 2283.31 31.47 2014-09-26 04:28:58.000 269 33487.48 540.94 2283.31 31.47 2014-09-26 04:28:59.000 269 33487.52 540.97 2283.26 31.47 2014-09-26 04:29:00.000 269 33487.49 540.94 2283.41 31.47 2014-09-26 04:29:01.000 269 33487.50 540.94 2283.34 31.47 2014-09-26 04:29:02.000 269 33487.52 540.93 2283.35 31.47 2014-09-26 04:29:03.000 269 33487.65 540.96 2283.20 31.47 2014-09-26 04:29:04.000 269 33487.57 540.94 2283.32 31.47 2014-09-26 04:29:05.000 269 33487.68 540.94 2283.35 31.47 2014-09-26 04:29:06.000 269 33487.60 540.91 2283.32 31.47 2014-09-26 04:29:07.000 269 33487.68 540.91 2283.30 31.47 2014-09-26 04:29:08.000 269 33487.64 540.94 2283.34 31.47 2014-09-26 04:29:09.000 269 33487.73 540.89 2283.38 31.47 2014-09-26 04:29:10.000 269 33487.71 540.88 2283.32 31.47 2014-09-26 04:29:11.000 269 33487.72 540.89 2283.29 31.47 2014-09-26 04:29:12.000 269 33487.77 540.87 2283.24 31.47 2014-09-26 04:29:13.000 269 33487.77 540.88 2283.24 31.47 2014-09-26 04:29:14.000 269 33487.75 540.84 2283.26 31.47 2014-09-26 04:29:15.000 269 33487.91 540.85 2283.12 31.47 2014-09-26 04:29:16.000 269 33487.89 540.84 2283.14 31.47 2014-09-26 04:29:17.000 269 33487.96 540.82 2283.18 31.47 2014-09-26 04:29:18.000 269 33487.88 540.83 2283.18 31.47 2014-09-26 04:29:18.000 269 33487.87 540.83 2283.19 31.47 2014-09-26 04:29:20.000 269 33487.90 540.85 2283.15 31.47 2014-09-26 04:29:21.000 269 33487.96 540.85 2283.20 31.47 2014-09-26 04:29:22.000 269 33487.96 540.86 2283.19 31.47 2014-09-26 04:29:23.000 269 33488.01 540.83 2283.09 31.47 2014-09-26 04:29:24.000 269 33487.92 540.85 2283.13 31.47 2014-09-26 04:29:25.000 269 33487.92 540.88 2283.10 31.47 2014-09-26 04:29:26.000 269 33487.82 540.86 2283.00 31.47 2014-09-26 04:29:27.000 269 33487.89 540.83 2283.08 31.47 2014-09-26 04:29:28.000 269 33487.79 540.82 2283.10 31.47 2014-09-26 04:29:29.000 269 33487.79 540.84 2283.06 31.47 2014-09-26 04:29:30.000 269 33487.70 540.83 2283.06 31.47 2014-09-26 04:29:31.000 269 33487.65 540.81 2283.05 31.47 2014-09-26 04:29:31.000 269 33487.68 540.80 2283.11 31.47 2014-09-26 04:29:33.000 269 33487.70 540.80 2283.01 31.47 2014-09-26 04:29:34.000 269 33487.70 540.83 2283.02 31.47 2014-09-26 04:29:35.000 269 33487.61 540.75 2283.05 31.47 2014-09-26 04:29:36.000 269 33487.58 540.78 2283.13 31.47 2014-09-26 04:29:37.000 269 33487.48 540.79 2283.09 31.47 2014-09-26 04:29:38.000 269 33487.65 540.83 2283.09 31.47 2014-09-26 04:29:39.000 269 33487.66 540.77 2283.04 31.47 2014-09-26 04:29:40.000 269 33487.69 540.78 2283.05 31.47 2014-09-26 04:29:41.000 269 33487.66 540.76 2283.15 31.47 2014-09-26 04:29:42.000 269 33487.68 540.77 2283.14 31.47 2014-09-26 04:29:43.000 269 33487.82 540.69 2283.05 31.47 2014-09-26 04:29:44.000 269 33487.74 540.77 2283.13 31.47 2014-09-26 04:29:45.000 269 33487.89 540.72 2283.15 31.47 2014-09-26 04:29:46.000 269 33487.88 540.69 2283.14 31.47 2014-09-26 04:29:47.000 269 33487.91 540.66 2283.04 31.47 2014-09-26 04:29:48.000 269 33487.88 540.68 2283.11 31.47 2014-09-26 04:29:49.000 269 33487.88 540.68 2283.01 31.47 2014-09-26 04:29:50.000 269 33487.99 540.68 2283.06 31.47 2014-09-26 04:29:51.000 269 33487.94 540.69 2283.04 31.47 2014-09-26 04:29:52.000 269 33487.88 540.68 2283.09 31.47 2014-09-26 04:29:53.000 269 33487.86 540.70 2283.05 31.47 2014-09-26 04:29:54.000 269 33487.89 540.65 2283.00 31.47 2014-09-26 04:29:55.000 269 33487.85 540.71 2282.95 31.47 2014-09-26 04:29:56.000 269 33487.86 540.70 2282.95 31.47 2014-09-26 04:29:57.000 269 33488.00 540.64 2283.05 31.47 2014-09-26 04:29:58.000 269 33487.88 540.66 2282.95 31.47 2014-09-26 04:29:59.000 269 33487.85 540.66 2283.01 31.47 2014-09-26 04:30:00.000 269 33487.85 540.61 2282.92 31.47 2014-09-26 04:30:01.000 269 33487.85 540.63 2282.99 31.47 2014-09-26 04:30:02.000 269 33487.76 540.63 2282.95 31.47 2014-09-26 04:30:03.000 269 33487.80 540.58 2282.95 31.47 2014-09-26 04:30:04.000 269 33487.84 540.54 2283.03 31.47 2014-09-26 04:30:05.000 269 33487.74 540.57 2283.02 31.47 2014-09-26 04:30:06.000 269 33487.74 540.54 2282.91 31.47 2014-09-26 04:30:07.000 269 33487.70 540.50 2282.96 31.47 2014-09-26 04:30:08.000 269 33487.78 540.48 2283.05 31.47 2014-09-26 04:30:09.000 269 33487.73 540.43 2282.99 31.47 2014-09-26 04:30:10.000 269 33487.73 540.41 2282.92 31.47 2014-09-26 04:30:11.000 269 33487.75 540.47 2282.94 31.47 2014-09-26 04:30:12.000 269 33487.75 540.39 2282.95 31.47 2014-09-26 04:30:12.000 269 33487.73 540.40 2282.92 31.47 2014-09-26 04:30:14.000 269 33487.71 540.38 2283.00 31.47 2014-09-26 04:30:15.000 269 33487.88 540.42 2282.97 31.47 2014-09-26 04:30:16.000 269 33487.82 540.36 2282.89 31.47 2014-09-26 04:30:17.000 269 33487.83 540.34 2282.94 31.47 2014-09-26 04:30:18.000 269 33487.77 540.33 2282.97 31.47 2014-09-26 04:30:19.000 269 33487.69 540.31 2282.95 31.47 2014-09-26 04:30:20.000 269 33487.80 540.28 2282.89 31.47 2014-09-26 04:30:21.000 269 33487.79 540.26 2282.99 31.47 2014-09-26 04:30:22.000 269 33487.71 540.26 2282.97 31.47 2014-09-26 04:30:23.000 269 33487.80 540.26 2282.85 31.47 2014-09-26 04:30:24.000 269 33487.76 540.26 2282.92 31.47 2014-09-26 04:30:25.000 269 33487.74 540.25 2282.94 31.47 2014-09-26 04:30:25.000 269 33487.76 540.25 2282.96 31.47 2014-09-26 04:30:27.000 269 33487.80 540.23 2282.89 31.47 2014-09-26 04:30:28.000 269 33487.70 540.23 2282.92 31.47 2014-09-26 04:30:29.000 269 33487.80 540.24 2282.92 31.47 2014-09-26 04:30:30.000 269 33487.76 540.22 2282.95 31.47 2014-09-26 04:30:31.000 269 33487.74 540.21 2282.92 31.47 2014-09-26 04:30:32.000 269 33487.82 540.19 2282.94 31.47 2014-09-26 04:30:33.000 269 33487.80 540.18 2282.88 31.47 2014-09-26 04:30:34.000 269 33487.90 540.16 2282.88 31.47 2014-09-26 04:30:35.000 269 33487.84 540.16 2282.88 31.47 2014-09-26 04:30:36.000 269 33487.84 540.17 2282.89 31.47 2014-09-26 04:30:37.000 269 33487.79 540.13 2282.91 31.47 2014-09-26 04:30:38.000 269 33487.86 540.12 2282.89 31.47 2014-09-26 04:30:39.000 269 33487.73 540.09 2282.89 31.47 2014-09-26 04:30:40.000 269 33487.83 540.09 2282.91 31.47 2014-09-26 04:30:41.000 269 33487.88 540.12 2282.80 31.47 2014-09-26 04:30:42.000 269 33487.80 540.09 2282.88 31.47 2014-09-26 04:30:43.000 269 33487.73 540.05 2282.83 31.47 2014-09-26 04:30:44.000 269 33487.81 540.07 2282.93 31.47 2014-09-26 04:30:45.000 269 33487.76 540.06 2282.91 31.47 2014-09-26 04:30:46.000 269 33487.80 540.05 2282.93 31.47 2014-09-26 04:30:47.000 269 33487.72 540.04 2282.94 31.47 2014-09-26 04:30:48.000 269 33487.70 540.02 2282.85 31.47 2014-09-26 04:30:49.000 269 33487.66 540.07 2282.85 31.47 2014-09-26 04:30:50.000 269 33487.62 540.04 2282.94 31.47 2014-09-26 04:30:51.000 269 33487.76 540.05 2282.91 31.47 2014-09-26 04:30:52.000 269 33487.64 540.05 2282.89 31.47 2014-09-26 04:30:53.000 269 33487.71 540.01 2282.91 31.47 2014-09-26 04:30:54.000 269 33487.61 540.01 2282.98 31.47 2014-09-26 04:30:55.000 269 33487.67 539.97 2282.92 31.47 2014-09-26 04:30:56.000 269 33487.68 540.01 2282.89 31.47 2014-09-26 04:30:57.000 269 33487.57 540.00 2282.93 31.47 2014-09-26 04:30:58.000 269 33487.60 540.00 2282.84 31.47 2014-09-26 04:30:59.000 269 33487.65 539.99 2282.80 31.47 2014-09-26 04:31:00.000 269 33487.60 539.98 2282.90 31.47 2014-09-26 04:31:01.000 269 33487.60 539.94 2282.86 31.47 2014-09-26 04:31:02.000 269 33487.60 539.93 2282.94 31.47 2014-09-26 04:31:03.000 269 33487.63 539.91 2282.92 31.47 2014-09-26 04:31:04.000 269 33487.56 539.91 2282.91 31.47 2014-09-26 04:31:05.000 269 33487.58 539.92 2283.00 31.47 2014-09-26 04:31:06.000 269 33487.56 539.93 2282.92 31.47 2014-09-26 04:31:06.000 269 33487.51 539.88 2282.91 31.47 2014-09-26 04:31:08.000 269 33487.60 539.92 2282.99 31.47 2014-09-26 04:31:09.000 269 33487.55 539.92 2282.86 31.47 2014-09-26 04:31:10.000 269 33487.49 539.89 2282.85 31.47 2014-09-26 04:31:11.000 269 33487.46 539.92 2282.86 31.47 2014-09-26 04:31:12.000 269 33487.50 539.89 2282.84 31.47 2014-09-26 04:31:13.000 269 33487.38 539.89 2282.90 31.47 2014-09-26 04:31:14.000 269 33487.47 539.91 2282.86 31.47 2014-09-26 04:31:15.000 269 33487.43 539.93 2282.91 31.47 2014-09-26 04:31:16.000 269 33487.37 539.91 2282.87 31.47 2014-09-26 04:31:17.000 269 33487.36 539.94 2282.91 31.47 2014-09-26 04:31:18.000 269 33487.26 539.94 2282.89 31.47 2014-09-26 04:31:19.000 269 33487.14 539.91 2282.95 31.47 2014-09-26 04:31:19.000 269 33487.24 539.94 2282.91 31.47 2014-09-26 04:31:21.000 269 33487.10 539.92 2282.84 31.47 2014-09-26 04:31:22.000 269 33487.16 539.94 2282.90 31.47 2014-09-26 04:31:23.000 269 33487.19 539.92 2282.92 31.47 2014-09-26 04:31:24.000 269 33487.05 539.93 2282.97 31.47 2014-09-26 04:31:25.000 269 33487.06 539.93 2283.00 31.47 2014-09-26 04:31:26.000 269 33487.04 539.92 2283.03 31.47 2014-09-26 04:31:27.000 269 33487.08 539.95 2283.08 31.47 2014-09-26 04:31:28.000 269 33487.04 539.92 2283.08 31.47 2014-09-26 04:31:29.000 269 33486.99 539.94 2283.04 31.47 2014-09-26 04:31:30.000 269 33486.99 539.92 2282.98 31.47 2014-09-26 04:31:31.000 269 33487.02 540.01 2283.05 31.47 2014-09-26 04:31:32.000 269 33487.01 539.99 2283.08 31.47 2014-09-26 04:31:33.000 269 33486.89 539.96 2283.05 31.47 2014-09-26 04:31:34.000 269 33486.90 539.96 2283.01 31.47 2014-09-26 04:31:35.000 269 33486.96 539.99 2283.01 31.47 2014-09-26 04:31:36.000 269 33486.93 539.96 2283.10 31.47 2014-09-26 04:31:37.000 269 33486.86 539.99 2283.03 31.47 2014-09-26 04:31:38.000 269 33486.92 540.01 2283.12 31.47 2014-09-26 04:31:39.000 269 33486.90 539.97 2283.11 31.47 2014-09-26 04:31:40.000 269 33486.91 539.94 2283.14 31.47 2014-09-26 04:31:41.000 269 33486.83 540.00 2283.10 31.47 2014-09-26 04:31:42.000 269 33486.86 539.98 2283.09 31.47 2014-09-26 04:31:43.000 269 33486.87 539.99 2283.12 31.47 2014-09-26 04:31:44.000 269 33486.84 540.03 2283.05 31.47 2014-09-26 04:31:45.000 269 33486.87 540.02 2283.07 31.47 2014-09-26 04:31:46.000 269 33486.83 539.96 2283.11 31.47 2014-09-26 04:31:47.000 269 33486.75 539.99 2283.13 31.47 2014-09-26 04:31:48.000 269 33486.79 539.99 2283.12 31.47 2014-09-26 04:31:49.000 269 33486.83 540.03 2283.16 31.47 2014-09-26 04:31:50.000 269 33486.80 540.04 2283.28 31.47 2014-09-26 04:31:51.000 269 33486.85 540.04 2283.18 31.47 2014-09-26 04:31:52.000 269 33486.80 540.03 2283.14 31.47 2014-09-26 04:31:53.000 269 33486.70 540.03 2283.19 31.47 2014-09-26 04:31:54.000 269 33486.84 540.05 2283.13 31.47 2014-09-26 04:31:55.000 269 33486.68 540.05 2283.26 31.47 2014-09-26 04:31:56.000 269 33486.78 540.04 2283.16 31.47 2014-09-26 04:31:57.000 269 33486.82 540.02 2283.18 31.47 2014-09-26 04:31:58.000 269 33486.75 540.01 2283.16 31.47 2014-09-26 04:31:59.000 269 33486.83 540.05 2283.21 31.47 2014-09-26 04:32:00.000 269 33486.80 540.11 2283.16 31.47 2014-09-26 04:32:00.000 269 33486.82 540.09 2283.15 31.47 2014-09-26 04:32:02.000 269 33486.74 540.10 2283.22 31.47 2014-09-26 04:32:03.000 269 33486.89 540.11 2283.18 31.47 2014-09-26 04:32:04.000 269 33486.89 540.07 2283.22 31.47 2014-09-26 04:32:05.000 269 33486.89 540.10 2283.22 31.47 2014-09-26 04:32:06.000 269 33486.85 540.10 2283.23 31.47 2014-09-26 04:32:07.000 269 33486.86 540.07 2283.25 31.47 2014-09-26 04:32:08.000 269 33486.96 540.12 2283.25 31.47 2014-09-26 04:32:09.000 269 33486.87 540.10 2283.28 31.47 2014-09-26 04:32:10.000 269 33486.89 540.12 2283.28 31.47 2014-09-26 04:32:11.000 269 33486.92 540.18 2283.20 31.47 2014-09-26 04:32:12.000 269 33486.84 540.16 2283.27 31.47 2014-09-26 04:32:13.000 269 33486.94 540.14 2283.29 31.47 2014-09-26 04:32:13.000 269 33486.84 540.13 2283.16 31.47 2014-09-26 04:32:15.000 269 33486.93 540.15 2283.18 31.47 2014-09-26 04:32:16.000 269 33486.78 540.13 2283.14 31.47 2014-09-26 04:32:17.000 269 33486.90 540.21 2283.22 31.47 2014-09-26 04:32:18.000 269 33486.93 540.17 2283.22 31.47 2014-09-26 04:32:19.000 269 33486.89 540.17 2283.16 31.47 2014-09-26 04:32:20.000 269 33486.78 540.14 2283.23 31.47 2014-09-26 04:32:21.000 269 33486.88 540.19 2283.20 31.47 2014-09-26 04:32:22.000 269 33486.85 540.13 2283.21 31.47 2014-09-26 04:32:23.000 269 33486.86 540.14 2283.21 31.47 2014-09-26 04:32:24.000 269 33486.80 540.16 2283.20 31.47 2014-09-26 04:32:25.000 269 33486.83 540.14 2283.18 31.47 2014-09-26 04:32:26.000 269 33486.78 540.14 2283.28 31.47 2014-09-26 04:32:27.000 269 33486.90 540.15 2283.18 31.47 2014-09-26 04:32:28.000 269 33486.87 540.15 2283.22 31.47 2014-09-26 04:32:29.000 269 33486.87 540.18 2283.22 31.47 2014-09-26 04:32:30.000 269 33486.91 540.14 2283.20 31.47 2014-09-26 04:32:31.000 269 33486.92 540.18 2283.28 31.47 2014-09-26 04:32:32.000 269 33486.74 540.17 2283.25 31.47 2014-09-26 04:32:33.000 269 33486.82 540.15 2283.30 31.47 2014-09-26 04:32:34.000 269 33486.83 540.15 2283.22 31.47 2014-09-26 04:32:35.000 269 33486.87 540.13 2283.28 31.47 2014-09-26 04:32:36.000 269 33486.89 540.13 2283.32 31.47 2014-09-26 04:32:37.000 269 33486.90 540.15 2283.32 31.47 2014-09-26 04:32:38.000 269 33486.83 540.19 2283.22 31.47 2014-09-26 04:32:39.000 269 33486.89 540.21 2283.31 31.47 2014-09-26 04:32:40.000 269 33486.86 540.15 2283.23 31.47 2014-09-26 04:32:41.000 269 33486.93 540.14 2283.21 31.47 2014-09-26 04:32:42.000 269 33486.89 540.15 2283.28 31.47 2014-09-26 04:32:43.000 269 33486.93 540.17 2283.22 31.47 2014-09-26 04:32:44.000 269 33486.97 540.20 2283.26 31.47 2014-09-26 04:32:45.000 269 33486.94 540.18 2283.23 31.47 2014-09-26 04:32:46.000 269 33486.90 540.15 2283.28 31.47 2014-09-26 04:32:47.000 269 33486.95 540.16 2283.28 31.47 2014-09-26 04:32:48.000 269 33486.96 540.14 2283.28 31.47 2014-09-26 04:32:49.000 269 33487.00 540.15 2283.30 31.47 2014-09-26 04:32:50.000 269 33486.87 540.20 2283.32 31.47 2014-09-26 04:32:51.000 269 33487.05 540.23 2283.32 31.47 2014-09-26 04:32:52.000 269 33487.00 540.22 2283.28 31.47 2014-09-26 04:32:53.000 269 33487.04 540.21 2283.38 31.47 2014-09-26 04:32:54.000 269 33487.08 540.20 2283.32 31.47 2014-09-26 04:32:54.000 269 33486.96 540.18 2283.23 31.47 2014-09-26 04:32:56.000 269 33486.99 540.18 2283.28 31.47 2014-09-26 04:32:57.000 269 33486.94 540.21 2283.26 31.47 2014-09-26 04:32:58.000 269 33487.05 540.22 2283.26 31.47 2014-09-26 04:32:59.000 269 33486.98 540.22 2283.36 31.47 2014-09-26 04:33:00.000 269 33487.02 540.18 2283.35 31.47 2014-09-26 04:33:01.000 269 33487.01 540.19 2283.23 31.47 2014-09-26 04:33:02.000 269 33487.12 540.18 2283.29 31.47 2014-09-26 04:33:03.000 269 33486.99 540.24 2283.28 31.47 2014-09-26 04:33:04.000 269 33487.01 540.21 2283.25 31.47 2014-09-26 04:33:05.000 269 33487.06 540.25 2283.32 31.47 2014-09-26 04:33:06.000 269 33487.01 540.25 2283.29 31.47 2014-09-26 04:33:07.000 269 33486.93 540.22 2283.39 31.47 2014-09-26 04:33:07.000 269 33487.09 540.24 2283.24 31.47 2014-09-26 04:33:09.000 269 33487.13 540.31 2283.32 31.47 2014-09-26 04:33:10.000 269 33487.06 540.29 2283.32 31.47 2014-09-26 04:33:11.000 269 33487.08 540.25 2283.32 31.47 2014-09-26 04:33:12.000 269 33487.05 540.32 2283.31 31.47 2014-09-26 04:33:13.000 269 33486.99 540.29 2283.25 31.47 2014-09-26 04:33:14.000 269 33487.18 540.33 2283.31 31.47 2014-09-26 04:33:15.000 269 33487.07 540.31 2283.31 31.47 2014-09-26 04:33:16.000 269 33487.05 540.32 2283.29 31.47 2014-09-26 04:33:17.000 269 33487.09 540.34 2283.31 31.47 2014-09-26 04:33:18.000 269 33487.08 540.40 2283.28 31.47 2014-09-26 04:33:19.000 269 33487.08 540.38 2283.29 31.47 2014-09-26 04:33:20.000 269 33487.15 540.33 2283.28 31.47 2014-09-26 04:33:21.000 269 33487.16 540.38 2283.44 31.47 2014-09-26 04:33:22.000 269 33487.12 540.40 2283.35 31.47 2014-09-26 04:33:23.000 269 33486.99 540.40 2283.27 31.47 2014-09-26 04:33:24.000 269 33487.00 540.40 2283.29 31.47 2014-09-26 04:33:25.000 269 33487.04 540.41 2283.28 31.47 2014-09-26 04:33:26.000 269 33487.09 540.47 2283.33 31.47 2014-09-26 04:33:27.000 269 33487.05 540.42 2283.34 31.47 2014-09-26 04:33:28.000 269 33487.02 540.41 2283.32 31.47 2014-09-26 04:33:29.000 269 33487.06 540.43 2283.28 31.47 2014-09-26 04:33:30.000 269 33487.09 540.47 2283.35 31.47 2014-09-26 04:33:31.000 269 33487.00 540.46 2283.35 31.47 2014-09-26 04:33:32.000 269 33487.04 540.44 2283.36 31.47 2014-09-26 04:33:33.000 269 33487.06 540.46 2283.29 31.47 2014-09-26 04:33:34.000 269 33487.02 540.43 2283.34 31.47 2014-09-26 04:33:35.000 269 33487.09 540.43 2283.39 31.47 2014-09-26 04:33:36.000 269 33487.05 540.43 2283.37 31.47 2014-09-26 04:33:37.000 269 33486.95 540.43 2283.35 31.47 2014-09-26 04:33:38.000 269 33486.97 540.46 2283.32 31.47 2014-09-26 04:33:39.000 269 33487.06 540.51 2283.44 31.47 2014-09-26 04:33:40.000 269 33487.03 540.47 2283.32 31.47 2014-09-26 04:33:41.000 269 33487.11 540.46 2283.24 31.47 2014-09-26 04:33:42.000 269 33487.02 540.49 2283.41 31.47 2014-09-26 04:33:43.000 269 33487.04 540.45 2283.35 31.47 2014-09-26 04:33:44.000 269 33487.16 540.45 2283.36 31.47 2014-09-26 04:33:45.000 269 33487.09 540.48 2283.42 31.47 2014-09-26 04:33:46.000 269 33487.11 540.46 2283.39 31.47 2014-09-26 04:33:47.000 269 33487.16 540.48 2283.34 31.47 2014-09-26 04:33:48.000 269 33487.24 540.45 2283.38 31.47 2014-09-26 04:33:48.000 269 33487.20 540.40 2283.40 31.47 2014-09-26 04:33:50.000 269 33487.14 540.49 2283.36 31.47 2014-09-26 04:33:51.000 269 33487.20 540.51 2283.38 31.47 2014-09-26 04:33:52.000 269 33487.17 540.54 2283.40 31.47 2014-09-26 04:33:53.000 269 33487.20 540.50 2283.35 31.47 2014-09-26 04:33:54.000 269 33487.25 540.51 2283.32 31.47 2014-09-26 04:33:55.000 269 33487.22 540.49 2283.38 31.47 2014-09-26 04:33:56.000 269 33487.21 540.54 2283.41 31.47 2014-09-26 04:33:57.000 269 33487.22 540.52 2283.36 31.47 2014-09-26 04:33:58.000 269 33487.17 540.52 2283.35 31.47 2014-09-26 04:33:59.000 269 33487.17 540.51 2283.31 31.47 2014-09-26 04:34:00.000 269 33487.25 540.57 2283.29 31.47 2014-09-26 04:34:01.000 269 33487.20 540.55 2283.41 31.47 2014-09-26 04:34:01.000 269 33487.18 540.53 2283.38 31.47 2014-09-26 04:34:03.000 269 33487.10 540.56 2283.36 31.47 2014-09-26 04:34:04.000 269 33487.22 540.54 2283.38 31.47 2014-09-26 04:34:05.000 269 33487.15 540.58 2283.36 31.47 2014-09-26 04:34:06.000 269 33487.19 540.53 2283.44 31.47 2014-09-26 04:34:07.000 269 33487.27 540.60 2283.45 31.47 2014-09-26 04:34:08.000 269 33487.13 540.58 2283.38 31.47 2014-09-26 04:34:09.000 269 33487.30 540.55 2283.39 31.47 2014-09-26 04:34:10.000 269 33487.15 540.55 2283.37 31.47 2014-09-26 04:34:11.000 269 33487.15 540.53 2283.29 31.47 2014-09-26 04:34:12.000 269 33487.18 540.58 2283.34 31.47 2014-09-26 04:34:13.000 269 33487.27 540.57 2283.46 31.47 2014-09-26 04:34:14.000 269 33487.14 540.54 2283.32 31.47 2014-09-26 04:34:15.000 269 33487.16 540.54 2283.39 31.47 2014-09-26 04:34:16.000 269 33487.15 540.56 2283.35 31.47 2014-09-26 04:34:17.000 269 33487.11 540.55 2283.29 31.47 2014-09-26 04:34:18.000 269 33487.20 540.54 2283.35 31.47 2014-09-26 04:34:19.000 269 33487.24 540.50 2283.40 31.47 2014-09-26 04:34:20.000 269 33487.16 540.54 2283.31 31.47 2014-09-26 04:34:21.000 269 33487.19 540.55 2283.38 31.47 2014-09-26 04:34:22.000 269 33487.09 540.54 2283.39 31.47 2014-09-26 04:34:23.000 269 33487.17 540.51 2283.42 31.47 2014-09-26 04:34:24.000 269 33487.09 540.51 2283.42 31.47 2014-09-26 04:34:25.000 269 33487.09 540.55 2283.34 31.47 2014-09-26 04:34:26.000 269 33487.06 540.51 2283.34 31.47 2014-09-26 04:34:27.000 269 33487.12 540.53 2283.41 31.47 2014-09-26 04:34:28.000 269 33486.94 540.51 2283.35 31.47 2014-09-26 04:34:29.000 269 33487.11 540.56 2283.39 31.47 2014-09-26 04:34:30.000 269 33487.06 540.55 2283.33 31.47 2014-09-26 04:34:31.000 269 33487.05 540.52 2283.36 31.47 2014-09-26 04:34:32.000 269 33487.01 540.46 2283.34 31.47 2014-09-26 04:34:33.000 269 33486.95 540.47 2283.40 31.47 2014-09-26 04:34:34.000 269 33487.03 540.48 2283.39 31.47 2014-09-26 04:34:35.000 269 33487.04 540.43 2283.38 31.47 2014-09-26 04:34:36.000 269 33487.02 540.43 2283.44 31.47 2014-09-26 04:34:37.000 269 33487.08 540.45 2283.40 31.47 2014-09-26 04:34:38.000 269 33487.03 540.43 2283.35 31.47 2014-09-26 04:34:39.000 269 33487.12 540.43 2283.37 31.47 2014-09-26 04:34:40.000 269 33487.02 540.39 2283.36 31.47 2014-09-26 04:34:41.000 269 33487.05 540.37 2283.38 31.47 2014-09-26 04:34:42.000 269 33487.02 540.37 2283.47 31.47 2014-09-26 04:34:42.000 269 33486.99 540.34 2283.36 31.47 2014-09-26 04:34:44.000 269 33487.14 540.33 2283.35 31.47 2014-09-26 04:34:45.000 269 33487.19 540.31 2283.41 31.47 2014-09-26 04:34:46.000 269 33487.23 540.31 2283.36 31.47 2014-09-26 04:34:47.000 269 33487.19 540.30 2283.38 31.47 2014-09-26 04:34:48.000 269 33487.22 540.27 2283.34 31.47 2014-09-26 04:34:49.000 269 33487.21 540.30 2283.36 31.47 2014-09-26 04:34:50.000 269 33487.20 540.29 2283.33 31.47 2014-09-26 04:34:51.000 269 33487.33 540.27 2283.37 31.47 2014-09-26 04:34:52.000 269 33487.27 540.29 2283.35 31.47 2014-09-26 04:34:53.000 269 33487.23 540.27 2283.38 31.47 2014-09-26 04:34:54.000 269 33487.29 540.26 2283.38 31.47 2014-09-26 04:34:55.000 269 33487.37 540.21 2283.29 31.47 2014-09-26 04:34:55.000 269 33487.33 540.24 2283.25 31.47 2014-09-26 04:34:57.000 269 33487.36 540.24 2283.32 31.47 2014-09-26 04:34:58.000 269 33487.40 540.22 2283.26 31.47 2014-09-26 04:34:59.000 269 33487.33 540.24 2283.24 31.47 2014-09-26 04:35:00.000 269 33487.46 540.20 2283.26 31.47 2014-09-26 04:35:01.000 269 33487.39 540.20 2283.30 31.47 2014-09-26 04:35:02.000 269 33487.48 540.16 2283.28 31.47 2014-09-26 04:35:03.000 269 33487.45 540.18 2283.24 31.47 2014-09-26 04:35:04.000 269 33487.46 540.18 2283.20 31.47 2014-09-26 04:35:05.000 269 33487.45 540.16 2283.20 31.47 2014-09-26 04:35:06.000 269 33487.47 540.15 2283.30 31.47 2014-09-26 04:35:07.000 269 33487.45 540.18 2283.20 31.47 2014-09-26 04:35:08.000 269 33487.47 540.20 2283.22 31.47 2014-09-26 04:35:09.000 269 33487.55 540.18 2283.25 31.47 2014-09-26 04:35:10.000 269 33487.46 540.18 2283.22 31.47 2014-09-26 04:35:11.000 269 33487.48 540.19 2283.22 31.47 2014-09-26 04:35:12.000 269 33487.48 540.15 2283.25 31.47 2014-09-26 04:35:13.000 269 33487.49 540.06 2283.20 31.47 2014-09-26 04:35:14.000 269 33487.51 540.11 2283.13 31.47 2014-09-26 04:35:15.000 269 33487.50 540.12 2283.22 31.47 2014-09-26 04:35:16.000 269 33487.47 540.10 2283.19 31.47 2014-09-26 04:35:17.000 269 33487.48 540.10 2283.23 31.47 2014-09-26 04:35:18.000 269 33487.52 540.10 2283.19 31.47 2014-09-26 04:35:19.000 269 33487.51 540.10 2283.16 31.47 2014-09-26 04:35:20.000 269 33487.49 540.07 2283.20 31.47 2014-09-26 04:35:21.000 269 33487.62 540.07 2283.27 31.47 2014-09-26 04:35:22.000 269 33487.60 540.02 2283.20 31.47 2014-09-26 04:35:23.000 269 33487.58 540.09 2283.20 31.47 2014-09-26 04:35:24.000 269 33487.58 540.05 2283.18 31.47 2014-09-26 04:35:25.000 269 33487.61 540.04 2283.16 31.47 2014-09-26 04:35:26.000 269 33487.55 540.01 2283.25 31.47 2014-09-26 04:35:27.000 269 33487.56 540.03 2283.19 31.47 2014-09-26 04:35:28.000 269 33487.42 539.99 2283.25 31.47 2014-09-26 04:35:29.000 269 33487.51 540.01 2283.22 31.47 2014-09-26 04:35:30.000 269 33487.54 539.98 2283.19 31.47 2014-09-26 04:35:31.000 269 33487.48 540.01 2283.20 31.47 2014-09-26 04:35:32.000 269 33487.54 539.99 2283.17 31.47 2014-09-26 04:35:33.000 269 33487.42 539.99 2283.18 31.47 2014-09-26 04:35:34.000 269 33487.49 539.97 2283.19 31.47 2014-09-26 04:35:35.000 269 33487.52 539.97 2283.23 31.47 2014-09-26 04:35:36.000 269 33487.56 539.98 2283.18 31.47 2014-09-26 04:35:36.000 269 33487.59 539.90 2283.14 31.47 2014-09-26 04:35:38.000 269 33487.61 539.89 2283.16 31.47 2014-09-26 04:35:39.000 269 33487.66 539.92 2283.23 31.47 2014-09-26 04:35:40.000 269 33487.62 539.92 2283.21 31.47 2014-09-26 04:35:41.000 269 33487.67 539.87 2283.18 31.47 2014-09-26 04:35:42.000 269 33487.68 539.87 2283.24 31.47 2014-09-26 04:35:43.000 269 33487.68 539.89 2283.26 31.47 2014-09-26 04:35:44.000 269 33487.73 539.88 2283.26 31.47 2014-09-26 04:35:45.000 269 33487.90 539.87 2283.19 31.47 2014-09-26 04:35:46.000 269 33487.85 539.88 2283.14 31.47 2014-09-26 04:35:47.000 269 33487.77 539.90 2283.16 31.47 2014-09-26 04:35:48.000 269 33487.80 539.89 2283.25 31.47 2014-09-26 04:35:49.000 269 33487.84 539.88 2283.15 31.47 2014-09-26 04:35:49.000 269 33487.96 539.89 2283.25 31.47 2014-09-26 04:35:51.000 269 33487.90 539.95 2283.22 31.47 2014-09-26 04:35:52.000 269 33487.93 539.92 2283.23 31.47 2014-09-26 04:35:53.000 269 33488.02 539.91 2283.15 31.47 2014-09-26 04:35:54.000 269 33488.04 539.91 2283.22 31.47 2014-09-26 04:35:55.000 269 33487.92 539.94 2283.11 31.47 2014-09-26 04:35:56.000 269 33488.23 539.89 2283.19 31.47 2014-09-26 04:35:57.000 269 33488.11 539.88 2283.18 31.47 2014-09-26 04:35:58.000 269 33488.05 539.90 2283.19 31.47 2014-09-26 04:35:59.000 269 33488.05 539.92 2283.11 31.47 2014-09-26 04:36:00.000 269 33488.15 539.94 2283.18 31.47 2014-09-26 04:36:01.000 269 33488.12 539.91 2283.13 31.47 2014-09-26 04:36:02.000 269 33488.18 539.96 2283.16 31.47 2014-09-26 04:36:03.000 269 33488.17 539.94 2283.16 31.47 2014-09-26 04:36:04.000 269 33488.12 539.94 2283.14 31.47 2014-09-26 04:36:05.000 269 33488.17 539.91 2283.14 31.47 2014-09-26 04:36:06.000 269 33488.17 539.93 2283.11 31.47 2014-09-26 04:36:07.000 269 33488.12 539.90 2283.05 31.47 2014-09-26 04:36:08.000 269 33488.18 539.90 2283.10 31.47 2014-09-26 04:36:09.000 269 33488.14 539.98 2283.03 31.47 2014-09-26 04:36:10.000 269 33488.05 539.98 2283.08 31.47 2014-09-26 04:36:11.000 269 33488.05 539.93 2283.11 31.47 2014-09-26 04:36:12.000 269 33488.06 539.91 2283.09 31.47 2014-09-26 04:36:13.000 269 33488.05 539.93 2283.04 31.47 2014-09-26 04:36:14.000 269 33488.09 539.95 2283.10 31.47 2014-09-26 04:36:15.000 269 33487.88 539.90 2283.14 31.47 2014-09-26 04:36:16.000 269 33487.87 539.91 2283.11 31.47 2014-09-26 04:36:17.000 269 33488.02 539.89 2283.19 31.47 2014-09-26 04:36:18.000 269 33487.95 539.93 2283.21 31.47 2014-09-26 04:36:19.000 269 33487.93 539.89 2283.15 31.47 2014-09-26 04:36:20.000 269 33487.98 539.86 2283.16 31.47 2014-09-26 04:36:21.000 269 33488.05 539.91 2283.15 31.47 2014-09-26 04:36:22.000 269 33487.95 539.92 2283.17 31.47 2014-09-26 04:36:23.000 269 33488.06 539.84 2283.18 31.47 2014-09-26 04:36:24.000 269 33488.04 539.89 2283.17 31.47 2014-09-26 04:36:25.000 269 33487.99 539.88 2283.11 31.47 2014-09-26 04:36:26.000 269 33488.02 539.82 2283.12 31.47 2014-09-26 04:36:27.000 269 33488.02 539.88 2283.20 31.47 2014-09-26 04:36:28.000 269 33487.90 539.87 2283.23 31.47 2014-09-26 04:36:29.000 269 33488.01 539.83 2283.15 31.47 2014-09-26 04:36:30.000 269 33488.06 539.82 2283.13 31.47 2014-09-26 04:36:30.000 269 33488.10 539.78 2283.21 31.47 2014-09-26 04:36:32.000 269 33487.98 539.82 2283.16 31.47 2014-09-26 04:36:33.000 269 33488.11 539.83 2283.28 31.47 2014-09-26 04:36:34.000 269 33488.06 539.80 2283.19 31.47 2014-09-26 04:36:35.000 269 33488.13 539.78 2283.22 31.47 2014-09-26 04:36:36.000 269 33488.13 539.75 2283.19 31.47 2014-09-26 04:36:37.000 269 33488.21 539.77 2283.16 31.47 2014-09-26 04:36:38.000 269 33488.17 539.84 2283.22 31.47 2014-09-26 04:36:39.000 269 33488.22 539.76 2283.19 31.47 2014-09-26 04:36:40.000 269 33488.15 539.78 2283.19 31.47 2014-09-26 04:36:41.000 269 33488.18 539.83 2283.20 31.47 2014-09-26 04:36:42.000 269 33488.33 539.78 2283.13 31.47 2014-09-26 04:36:43.000 269 33488.18 539.80 2283.19 31.47 2014-09-26 04:36:43.000 269 33488.27 539.77 2283.27 31.47 2014-09-26 04:36:45.000 269 33488.29 539.82 2283.25 31.47 2014-09-26 04:36:46.000 269 33488.23 539.79 2283.24 31.47 2014-09-26 04:36:47.000 269 33488.17 539.82 2283.14 31.47 2014-09-26 04:36:48.000 269 33488.25 539.76 2283.16 31.47 2014-09-26 04:36:49.000 269 33488.15 539.77 2283.18 31.47 2014-09-26 04:36:50.000 269 33488.24 539.79 2283.19 31.47 2014-09-26 04:36:51.000 269 33488.18 539.76 2283.14 31.47 2014-09-26 04:36:52.000 269 33488.16 539.75 2283.17 31.47 2014-09-26 04:36:53.000 269 33488.16 539.73 2283.22 31.47 2014-09-26 04:36:54.000 269 33488.21 539.72 2283.16 31.47 2014-09-26 04:36:55.000 269 33488.15 539.72 2283.25 31.47 2014-09-26 04:36:56.000 269 33488.19 539.74 2283.25 31.47 2014-09-26 04:36:57.000 269 33488.13 539.75 2283.26 31.47 2014-09-26 04:36:58.000 269 33488.14 539.75 2283.19 31.47 2014-09-26 04:36:59.000 269 33488.06 539.74 2283.22 31.47 2014-09-26 04:37:00.000 269 33488.10 539.72 2283.31 31.47 2014-09-26 04:37:01.000 269 33488.19 539.71 2283.23 31.47 2014-09-26 04:37:02.000 269 33488.08 539.68 2283.21 31.47 2014-09-26 04:37:03.000 269 33488.15 539.71 2283.27 31.47 2014-09-26 04:37:04.000 269 33488.12 539.71 2283.22 31.47 2014-09-26 04:37:05.000 269 33488.15 539.72 2283.23 31.47 2014-09-26 04:37:06.000 269 33488.14 539.67 2283.18 31.47 2014-09-26 04:37:07.000 269 33488.11 539.70 2283.20 31.47 2014-09-26 04:37:08.000 269 33488.19 539.70 2283.34 31.47 2014-09-26 04:37:09.000 269 33488.18 539.68 2283.25 31.47 2014-09-26 04:37:10.000 269 33488.11 539.66 2283.26 31.47 2014-09-26 04:37:11.000 269 33488.19 539.67 2283.27 31.47 2014-09-26 04:37:12.000 269 33488.30 539.61 2283.23 31.47 2014-09-26 04:37:13.000 269 33488.36 539.66 2283.28 31.47 2014-09-26 04:37:14.000 269 33488.25 539.70 2283.18 31.47 2014-09-26 04:37:15.000 269 33488.33 539.61 2283.26 31.47 2014-09-26 04:37:16.000 269 33488.27 539.61 2283.29 31.47 2014-09-26 04:37:17.000 269 33488.36 539.65 2283.24 31.47 2014-09-26 04:37:18.000 269 33488.37 539.62 2283.18 31.47 2014-09-26 04:37:19.000 269 33488.33 539.62 2283.22 31.47 2014-09-26 04:37:20.000 269 33488.10 539.60 2283.22 31.47 2014-09-26 04:37:21.000 269 33488.25 539.64 2283.23 31.47 2014-09-26 04:37:22.000 269 33488.25 539.64 2283.26 31.47 2014-09-26 04:37:23.000 269 33488.23 539.60 2283.14 31.47 2014-09-26 04:37:24.000 269 33488.21 539.62 2283.18 31.47 2014-09-26 04:37:24.000 269 33488.16 539.61 2283.16 31.47 2014-09-26 04:37:26.000 269 33488.19 539.60 2283.17 31.47 2014-09-26 04:37:27.000 269 33488.10 539.59 2283.26 31.47 2014-09-26 04:37:28.000 269 33488.09 539.57 2283.19 31.47 2014-09-26 04:37:29.000 269 33488.07 539.60 2283.22 31.47 2014-09-26 04:37:30.000 269 33488.07 539.59 2283.22 31.47 2014-09-26 04:37:31.000 269 33488.10 539.53 2283.29 31.47 2014-09-26 04:37:32.000 269 33488.06 539.55 2283.23 31.47 2014-09-26 04:37:33.000 269 33488.11 539.54 2283.25 31.47 2014-09-26 04:37:34.000 269 33488.08 539.54 2283.23 31.47 2014-09-26 04:37:35.000 269 33488.09 539.56 2283.28 31.47 2014-09-26 04:37:36.000 269 33488.07 539.54 2283.35 31.47 2014-09-26 04:37:37.000 269 33488.03 539.54 2283.34 31.47 2014-09-26 04:37:37.000 269 33488.05 539.57 2283.35 31.47 2014-09-26 04:37:39.000 269 33488.01 539.54 2283.24 31.47 2014-09-26 04:37:40.000 269 33488.07 539.50 2283.28 31.47 2014-09-26 04:37:41.000 269 33488.04 539.56 2283.28 31.47 2014-09-26 04:37:42.000 269 33487.99 539.54 2283.34 31.47 2014-09-26 04:37:43.000 269 33487.99 539.50 2283.29 31.47 2014-09-26 04:37:44.000 269 33488.04 539.48 2283.25 31.47 2014-09-26 04:37:45.000 269 33488.10 539.50 2283.23 31.47 2014-09-26 04:37:46.000 269 33488.02 539.47 2283.20 31.47 2014-09-26 04:37:47.000 269 33488.04 539.50 2283.29 31.47 2014-09-26 04:37:48.000 269 33488.04 539.50 2283.31 31.47 2014-09-26 04:37:49.000 269 33488.12 539.53 2283.30 31.47 2014-09-26 04:37:50.000 269 33488.06 539.50 2283.35 31.47 2014-09-26 04:37:51.000 269 33488.11 539.51 2283.38 31.47 2014-09-26 04:37:52.000 269 33488.06 539.52 2283.36 31.47 2014-09-26 04:37:53.000 269 33487.99 539.50 2283.33 31.47 2014-09-26 04:37:54.000 269 33488.11 539.50 2283.32 31.47 2014-09-26 04:37:55.000 269 33488.04 539.46 2283.28 31.47 2014-09-26 04:37:56.000 269 33488.12 539.52 2283.40 31.47 2014-09-26 04:37:57.000 269 33488.12 539.49 2283.31 31.47 2014-09-26 04:37:58.000 269 33488.02 539.48 2283.28 31.47 2014-09-26 04:37:59.000 269 33488.07 539.46 2283.31 31.47 2014-09-26 04:38:00.000 269 33488.12 539.48 2283.31 31.47 2014-09-26 04:38:01.000 269 33487.99 539.44 2283.28 31.47 2014-09-26 04:38:02.000 269 33488.04 539.48 2283.35 31.47 2014-09-26 04:38:03.000 269 33487.98 539.48 2283.33 31.47 2014-09-26 04:38:04.000 269 33487.95 539.48 2283.35 31.47 2014-09-26 04:38:05.000 269 33487.99 539.44 2283.32 31.47 2014-09-26 04:38:06.000 269 33488.00 539.49 2283.43 31.47 2014-09-26 04:38:07.000 269 33487.96 539.47 2283.43 31.47 2014-09-26 04:38:08.000 269 33488.04 539.51 2283.32 31.47 2014-09-26 04:38:09.000 269 33487.89 539.48 2283.32 31.47 2014-09-26 04:38:10.000 269 33487.92 539.43 2283.31 31.47 2014-09-26 04:38:11.000 269 33487.73 539.47 2283.31 31.47 2014-09-26 04:38:12.000 269 33487.88 539.46 2283.39 31.47 2014-09-26 04:38:13.000 269 33487.88 539.44 2283.31 31.47 2014-09-26 04:38:14.000 269 33487.90 539.49 2283.31 31.47 2014-09-26 04:38:15.000 269 33487.90 539.45 2283.41 31.47 2014-09-26 04:38:16.000 269 33487.92 539.50 2283.34 31.47 2014-09-26 04:38:17.000 269 33487.92 539.45 2283.47 31.47 2014-09-26 04:38:18.000 269 33487.95 539.48 2283.40 31.47 2014-09-26 04:38:18.000 269 33487.98 539.43 2283.41 31.47 2014-09-26 04:38:20.000 269 33488.04 539.45 2283.42 31.47 2014-09-26 04:38:21.000 269 33488.02 539.45 2283.44 31.47 2014-09-26 04:38:22.000 269 33488.01 539.42 2283.41 31.47 2014-09-26 04:38:23.000 269 33488.25 539.40 2283.40 31.47 2014-09-26 04:38:24.000 269 33488.29 539.39 2283.37 31.47 2014-09-26 04:38:25.000 269 33488.21 539.46 2283.38 31.47 2014-09-26 04:38:26.000 269 33488.39 539.38 2283.40 31.47 2014-09-26 04:38:27.000 269 33488.40 539.36 2283.41 31.47 2014-09-26 04:38:28.000 269 33488.39 539.34 2283.38 31.47 2014-09-26 04:38:29.000 269 33488.40 539.41 2283.35 31.47 2014-09-26 04:38:30.000 269 33488.57 539.39 2283.36 31.47 2014-09-26 04:38:31.000 269 33488.63 539.40 2283.34 31.47 2014-09-26 04:38:31.000 269 33488.53 539.37 2283.32 31.47 2014-09-26 04:38:33.000 269 33488.65 539.39 2283.30 31.47 2014-09-26 04:38:34.000 269 33488.71 539.42 2283.32 31.47 2014-09-26 04:38:35.000 269 33488.61 539.38 2283.21 31.47 2014-09-26 04:38:36.000 269 33488.70 539.41 2283.28 31.47 2014-09-26 04:38:37.000 269 33488.71 539.42 2283.18 31.47 2014-09-26 04:38:38.000 269 33488.86 539.41 2283.20 31.47 2014-09-26 04:38:39.000 269 33488.78 539.44 2283.25 31.47 2014-09-26 04:38:40.000 269 33488.84 539.42 2283.28 31.47 2014-09-26 04:38:41.000 269 33488.90 539.48 2283.27 31.47 2014-09-26 04:38:42.000 269 33488.95 539.45 2283.16 31.47 2014-09-26 04:38:43.000 269 33488.83 539.44 2283.20 31.47 2014-09-26 04:38:44.000 269 33488.94 539.44 2283.15 31.47 2014-09-26 04:38:45.000 269 33489.06 539.49 2283.23 31.47 2014-09-26 04:38:46.000 269 33489.04 539.45 2283.16 31.47 2014-09-26 04:38:47.000 269 33489.08 539.46 2283.23 31.47 2014-09-26 04:38:48.000 269 33489.14 539.47 2283.23 31.47 2014-09-26 04:38:49.000 269 33489.15 539.46 2283.10 31.47 2014-09-26 04:38:50.000 269 33489.14 539.50 2283.13 31.47 2014-09-26 04:38:51.000 269 33489.09 539.54 2283.18 31.47 2014-09-26 04:38:52.000 269 33489.17 539.52 2283.18 31.47 2014-09-26 04:38:53.000 269 33489.20 539.54 2283.13 31.47 2014-09-26 04:38:54.000 269 33489.22 539.49 2283.16 31.47 2014-09-26 04:38:55.000 269 33489.17 539.58 2283.07 31.47 2014-09-26 04:38:56.000 269 33489.14 539.59 2283.11 31.47 2014-09-26 04:38:57.000 269 33489.14 539.56 2283.03 31.47 2014-09-26 04:38:58.000 269 33489.16 539.57 2283.08 31.47 2014-09-26 04:38:59.000 269 33489.13 539.60 2283.06 31.47 2014-09-26 04:39:00.000 269 33489.10 539.60 2283.08 31.47 2014-09-26 04:39:01.000 269 33489.06 539.59 2283.02 31.47 2014-09-26 04:39:02.000 269 33489.10 539.60 2283.11 31.47 2014-09-26 04:39:03.000 269 33488.96 539.65 2283.07 31.47 2014-09-26 04:39:04.000 269 33488.94 539.60 2283.01 31.47 2014-09-26 04:39:05.000 269 33488.90 539.62 2283.00 31.47 2014-09-26 04:39:06.000 269 33488.81 539.62 2283.14 31.47 2014-09-26 04:39:07.000 269 33488.74 539.60 2283.03 31.47 2014-09-26 04:39:08.000 269 33488.81 539.55 2283.01 31.47 2014-09-26 04:39:09.000 269 33488.78 539.62 2283.03 31.47 2014-09-26 04:39:10.000 269 33488.69 539.60 2283.11 31.47 2014-09-26 04:39:11.000 269 33488.75 539.53 2283.16 31.47 2014-09-26 04:39:12.000 269 33488.70 539.56 2283.07 31.47 2014-09-26 04:39:12.000 269 33488.65 539.58 2283.15 31.47 2014-09-26 04:39:14.000 269 33488.64 539.53 2283.13 31.47 2014-09-26 04:39:15.000 269 33488.61 539.56 2283.19 31.47 2014-09-26 04:39:16.000 269 33488.48 539.52 2283.15 31.47 2014-09-26 04:39:17.000 269 33488.60 539.51 2283.14 31.47 2014-09-26 04:39:18.000 269 33488.60 539.50 2283.18 31.47 2014-09-26 04:39:19.000 269 33488.58 539.49 2283.17 31.47 2014-09-26 04:39:20.000 269 33488.62 539.48 2283.16 31.47 2014-09-26 04:39:21.000 269 33488.62 539.42 2283.22 31.47 2014-09-26 04:39:22.000 269 33488.63 539.42 2283.22 31.47 2014-09-26 04:39:23.000 269 33488.56 539.43 2283.32 31.47 2014-09-26 04:39:24.000 269 33488.57 539.39 2283.26 31.47 2014-09-26 04:39:25.000 269 33488.56 539.42 2283.31 31.47 2014-09-26 04:39:25.000 269 33488.61 539.42 2283.28 31.47 2014-09-26 04:39:27.000 269 33488.69 539.42 2283.23 31.47 2014-09-26 04:39:28.000 269 33488.66 539.37 2283.23 31.47 2014-09-26 04:39:29.000 269 33488.66 539.37 2283.22 31.47 2014-09-26 04:39:30.000 269 33488.66 539.36 2283.31 31.47 2014-09-26 04:39:31.000 269 33488.69 539.29 2283.21 31.47 2014-09-26 04:39:32.000 269 33488.75 539.35 2283.30 31.47 2014-09-26 04:39:33.000 269 33488.81 539.33 2283.31 31.47 2014-09-26 04:39:34.000 269 33488.75 539.28 2283.21 31.47 2014-09-26 04:39:35.000 269 33488.79 539.30 2283.20 31.47 2014-09-26 04:39:36.000 269 33488.98 539.29 2283.23 31.47 2014-09-26 04:39:37.000 269 33488.99 539.27 2283.26 31.47 2014-09-26 04:39:38.000 269 33488.89 539.25 2283.23 31.47 2014-09-26 04:39:39.000 269 33489.03 539.20 2283.19 31.47 2014-09-26 04:39:40.000 269 33489.04 539.22 2283.20 31.47 2014-09-26 04:39:41.000 269 33489.17 539.21 2283.32 31.47 2014-09-26 04:39:42.000 269 33489.25 539.16 2283.20 31.47 2014-09-26 04:39:43.000 269 33489.34 539.17 2283.23 31.47 2014-09-26 04:39:44.000 269 33489.31 539.12 2283.21 31.47 2014-09-26 04:39:45.000 269 33489.38 539.15 2283.25 31.47 2014-09-26 04:39:46.000 269 33489.42 539.12 2283.24 31.47 2014-09-26 04:39:47.000 269 33489.43 539.14 2283.23 31.47 2014-09-26 04:39:48.000 269 33489.41 539.10 2283.16 31.47 2014-09-26 04:39:49.000 269 33489.50 539.14 2283.13 31.47 2014-09-26 04:39:50.000 269 33489.56 539.10 2283.20 31.47 2014-09-26 04:39:51.000 269 33489.49 539.13 2283.00 31.47 2014-09-26 04:39:52.000 269 33489.49 539.09 2283.11 31.47 2014-09-26 04:39:53.000 269 33489.65 539.04 2283.09 31.47 2014-09-26 04:39:54.000 269 33489.58 539.00 2283.06 31.47 2014-09-26 04:39:55.000 269 33489.61 539.07 2283.07 31.47 2014-09-26 04:39:56.000 269 33489.62 539.06 2283.10 31.47 2014-09-26 04:39:57.000 269 33489.76 538.99 2283.07 31.47 2014-09-26 04:39:58.000 269 33489.70 539.01 2283.09 31.47 2014-09-26 04:39:59.000 269 33489.82 539.01 2283.05 31.47 2014-09-26 04:40:00.000 269 33489.88 538.98 2283.01 31.47 2014-09-26 04:40:01.000 269 33489.88 539.02 2283.03 31.47 2014-09-26 04:40:02.000 269 33489.89 538.98 2282.97 31.47 2014-09-26 04:40:03.000 269 33489.97 538.95 2283.00 31.47 2014-09-26 04:40:04.000 269 33489.97 538.96 2283.02 31.47 2014-09-26 04:40:05.000 269 33489.95 538.97 2282.99 31.47 2014-09-26 04:40:06.000 269 33489.96 538.95 2283.02 31.47 2014-09-26 04:40:06.000 269 33489.97 538.94 2282.88 31.47 2014-09-26 04:40:08.000 269 33490.11 538.92 2282.83 31.47 2014-09-26 04:40:09.000 269 33490.03 538.96 2282.85 31.47 2014-09-26 04:40:10.000 269 33490.05 538.95 2282.82 31.47 2014-09-26 04:40:11.000 269 33490.12 538.92 2282.94 31.47 2014-09-26 04:40:12.000 269 33490.10 538.94 2282.98 31.47 2014-09-26 04:40:13.000 269 33490.12 538.93 2282.90 31.47 2014-09-26 04:40:14.000 269 33490.04 538.91 2282.88 31.47 2014-09-26 04:40:15.000 269 33490.23 538.88 2282.84 31.47 2014-09-26 04:40:16.000 269 33490.24 538.90 2282.84 31.47 2014-09-26 04:40:17.000 269 33490.32 538.87 2282.79 31.47 2014-09-26 04:40:18.000 269 33490.37 538.84 2282.80 31.47 2014-09-26 04:40:19.000 269 33490.24 538.85 2282.81 31.47 2014-09-26 04:40:19.000 269 33490.43 538.83 2282.82 31.47 2014-09-26 04:40:21.000 269 33490.46 538.85 2282.73 31.47 2014-09-26 04:40:22.000 269 33490.46 538.84 2282.73 31.47 2014-09-26 04:40:23.000 269 33490.53 538.82 2282.76 31.47 2014-09-26 04:40:24.000 269 33490.57 538.83 2282.82 31.47 2014-09-26 04:40:25.000 269 33490.61 538.81 2282.81 31.47 2014-09-26 04:40:26.000 269 33490.57 538.82 2282.84 31.47 2014-09-26 04:40:27.000 269 33490.74 538.83 2282.76 31.47 2014-09-26 04:40:28.000 269 33490.64 538.82 2282.78 31.47 2014-09-26 04:40:29.000 269 33490.72 538.85 2282.76 31.47 2014-09-26 04:40:30.000 269 33490.83 538.78 2282.72 31.47 2014-09-26 04:40:31.000 269 33490.81 538.81 2282.79 31.47 2014-09-26 04:40:32.000 269 33490.86 538.77 2282.83 31.47 2014-09-26 04:40:33.000 269 33490.93 538.73 2282.70 31.47 2014-09-26 04:40:34.000 269 33490.86 538.76 2282.72 31.47 2014-09-26 04:40:35.000 269 33490.93 538.74 2282.65 31.47 2014-09-26 04:40:36.000 269 33490.92 538.78 2282.73 31.47 2014-09-26 04:40:37.000 269 33490.85 538.77 2282.71 31.47 2014-09-26 04:40:38.000 269 33490.92 538.73 2282.59 31.47 2014-09-26 04:40:39.000 269 33490.97 538.75 2282.61 31.47 2014-09-26 04:40:40.000 269 33490.97 538.78 2282.66 31.47 2014-09-26 04:40:41.000 269 33490.93 538.79 2282.61 31.47 2014-09-26 04:40:42.000 269 33490.94 538.77 2282.56 31.47 2014-09-26 04:40:43.000 269 33490.89 538.78 2282.60 31.47 2014-09-26 04:40:44.000 269 33490.86 538.79 2282.55 31.47 2014-09-26 04:40:45.000 269 33490.87 538.76 2282.60 31.47 2014-09-26 04:40:46.000 269 33490.90 538.72 2282.63 31.47 2014-09-26 04:40:47.000 269 33490.84 538.76 2282.54 31.47 2014-09-26 04:40:48.000 269 33490.92 538.76 2282.59 31.47 2014-09-26 04:40:49.000 269 33490.90 538.76 2282.58 31.47 2014-09-26 04:40:50.000 269 33490.99 538.69 2282.66 31.47 2014-09-26 04:40:51.000 269 33490.85 538.73 2282.59 31.47 2014-09-26 04:40:52.000 269 33490.93 538.72 2282.66 31.47 2014-09-26 04:40:53.000 269 33491.05 538.69 2282.61 31.47 2014-09-26 04:40:54.000 269 33490.98 538.69 2282.59 31.47 2014-09-26 04:40:55.000 269 33490.98 538.68 2282.63 31.47 2014-09-26 04:40:56.000 269 33491.08 538.70 2282.57 31.47 2014-09-26 04:40:57.000 269 33491.00 538.62 2282.59 31.47 2014-09-26 04:40:58.000 269 33491.08 538.61 2282.57 31.47 2014-09-26 04:40:59.000 269 33491.08 538.65 2282.63 31.47 2014-09-26 04:41:00.000 269 33491.09 538.59 2282.59 31.47 2014-09-26 04:41:00.000 269 33491.06 538.59 2282.64 31.47 2014-09-26 04:41:02.000 269 33491.12 538.61 2282.67 31.47 2014-09-26 04:41:03.000 269 33491.02 538.53 2282.59 31.47 2014-09-26 04:41:04.000 269 33491.04 538.57 2282.55 31.47 2014-09-26 04:41:05.000 269 33491.03 538.55 2282.67 31.47 2014-09-26 04:41:06.000 269 33491.06 538.56 2282.58 31.47 2014-09-26 04:41:07.000 269 33491.08 538.51 2282.60 31.47 2014-09-26 04:41:08.000 269 33490.99 538.56 2282.61 31.47 2014-09-26 04:41:09.000 269 33490.97 538.51 2282.57 31.47 2014-09-26 04:41:10.000 269 33491.08 538.50 2282.54 31.47 2014-09-26 04:41:11.000 269 33491.02 538.50 2282.60 31.47 2014-09-26 04:41:12.000 269 33491.00 538.44 2282.69 31.47 2014-09-26 04:41:13.000 269 33490.96 538.47 2282.54 31.47 2014-09-26 04:41:13.000 269 33491.04 538.42 2282.75 31.47 2014-09-26 04:41:15.000 269 33491.04 538.41 2282.61 31.47 2014-09-26 04:41:16.000 269 33491.05 538.37 2282.62 31.47 2014-09-26 04:41:17.000 269 33491.03 538.33 2282.66 31.47 2014-09-26 04:41:18.000 269 33491.07 538.28 2282.73 31.47 2014-09-26 04:41:19.000 269 33491.15 538.30 2282.67 31.47 2014-09-26 04:41:20.000 269 33491.09 538.29 2282.65 31.47 2014-09-26 04:41:21.000 269 33491.19 538.30 2282.74 31.47 2014-09-26 04:41:22.000 269 33491.28 538.28 2282.70 31.47 2014-09-26 04:41:23.000 269 33491.30 538.26 2282.72 31.47 2014-09-26 04:41:24.000 269 33491.37 538.22 2282.69 31.47 2014-09-26 04:41:25.000 269 33491.52 538.25 2282.68 31.47 2014-09-26 04:41:26.000 269 33491.50 538.23 2282.66 31.47 2014-09-26 04:41:27.000 269 33491.46 538.23 2282.78 31.47 2014-09-26 04:41:28.000 269 33491.39 538.24 2282.67 31.47 2014-09-26 04:41:29.000 269 33491.50 538.19 2282.67 31.47 2014-09-26 04:41:30.000 269 33491.49 538.22 2282.63 31.47 2014-09-26 04:41:31.000 269 33491.62 538.20 2282.65 31.47 2014-09-26 04:41:32.000 269 33491.66 538.21 2282.66 31.47 2014-09-26 04:41:33.000 269 33491.61 538.19 2282.55 31.47 2014-09-26 04:41:34.000 269 33491.71 538.22 2282.64 31.47 2014-09-26 04:41:35.000 269 33491.65 538.23 2282.57 31.47 2014-09-26 04:41:36.000 269 33491.74 538.23 2282.59 31.47 2014-09-26 04:41:37.000 269 33491.75 538.26 2282.54 31.47 2014-09-26 04:41:38.000 269 33491.72 538.24 2282.61 31.47 2014-09-26 04:41:39.000 269 33491.75 538.28 2282.57 31.47 2014-09-26 04:41:40.000 269 33491.68 538.29 2282.63 31.47 2014-09-26 04:41:41.000 269 33491.67 538.26 2282.54 31.47 2014-09-26 04:41:42.000 269 33491.69 538.32 2282.50 31.47 2014-09-26 04:41:43.000 269 33491.72 538.32 2282.61 31.47 2014-09-26 04:41:44.000 269 33491.64 538.30 2282.52 31.47 2014-09-26 04:41:45.000 269 33491.56 538.32 2282.66 31.47 2014-09-26 04:41:46.000 269 33491.66 538.30 2282.58 31.47 2014-09-26 04:41:47.000 269 33491.59 538.35 2282.54 31.47 2014-09-26 04:41:48.000 269 33491.54 538.33 2282.51 31.47 2014-09-26 04:41:49.000 269 33491.43 538.34 2282.63 31.47 2014-09-26 04:41:50.000 269 33491.30 538.32 2282.67 31.47 2014-09-26 04:41:51.000 269 33491.39 538.36 2282.64 31.47 2014-09-26 04:41:52.000 269 33491.30 538.33 2282.64 31.47 2014-09-26 04:41:53.000 269 33491.31 538.32 2282.69 31.47 2014-09-26 04:41:54.000 269 33491.33 538.37 2282.56 31.47 2014-09-26 04:41:54.000 269 33491.24 538.36 2282.64 31.47 2014-09-26 04:41:56.000 269 33491.27 538.36 2282.64 31.47 2014-09-26 04:41:57.000 269 33491.08 538.35 2282.70 31.47 2014-09-26 04:41:58.000 269 33491.09 538.37 2282.60 31.47 2014-09-26 04:41:59.000 269 33491.03 538.33 2282.69 31.47 2014-09-26 04:42:00.000 269 33490.96 538.35 2282.70 31.47 2014-09-26 04:42:01.000 269 33490.89 538.28 2282.71 31.47 2014-09-26 04:42:02.000 269 33490.97 538.26 2282.80 31.47 2014-09-26 04:42:03.000 269 33490.91 538.28 2282.79 31.47 2014-09-26 04:42:04.000 269 33490.88 538.26 2282.81 31.47 2014-09-26 04:42:05.000 269 33490.79 538.23 2282.79 31.47 2014-09-26 04:42:06.000 269 33490.87 538.27 2282.82 31.47 2014-09-26 04:42:07.000 269 33490.82 538.17 2282.86 31.47 2014-09-26 04:42:07.000 269 33490.82 538.15 2282.87 31.47 2014-09-26 04:42:09.000 269 33490.86 538.14 2282.84 31.47 2014-09-26 04:42:10.000 269 33490.85 538.14 2282.90 31.47 2014-09-26 04:42:11.000 269 33490.86 538.08 2282.95 31.47 2014-09-26 04:42:12.000 269 33490.89 538.10 2283.03 31.47 2014-09-26 04:42:13.000 269 33490.93 538.12 2283.00 31.47 2014-09-26 04:42:14.000 269 33490.97 538.07 2282.92 31.47 2014-09-26 04:42:15.000 269 33491.02 538.04 2283.07 31.47 2014-09-26 04:42:16.000 269 33491.05 538.00 2283.00 31.47 2014-09-26 04:42:17.000 269 33491.05 538.00 2283.05 31.47 2014-09-26 04:42:18.000 269 33491.14 537.98 2283.02 31.47 2014-09-26 04:42:19.000 269 33491.14 537.98 2283.08 31.47 2014-09-26 04:42:20.000 269 33491.27 537.94 2283.14 31.47 2014-09-26 04:42:21.000 269 33491.22 537.92 2283.06 31.47 2014-09-26 04:42:22.000 269 33491.34 537.89 2283.10 31.47 2014-09-26 04:42:23.000 269 33491.30 537.88 2283.10 31.47 2014-09-26 04:42:24.000 269 33491.36 537.90 2283.07 31.47 2014-09-26 04:42:25.000 269 33491.46 537.90 2283.05 31.47 2014-09-26 04:42:26.000 269 33491.45 537.90 2283.06 31.47 2014-09-26 04:42:27.000 269 33491.47 537.84 2283.02 31.47 2014-09-26 04:42:28.000 269 33491.60 537.88 2283.03 31.46 2014-09-26 04:42:29.000 269 33491.53 537.88 2283.05 31.46 2014-09-26 04:42:30.000 269 33491.71 537.83 2283.04 31.47 2014-09-26 04:42:31.000 269 33491.71 537.81 2283.03 31.46 2014-09-26 04:42:32.000 269 33491.68 537.85 2282.97 31.46 2014-09-26 04:42:33.000 269 33491.76 537.83 2283.03 31.46 2014-09-26 04:42:34.000 269 33491.83 537.82 2282.96 31.46 2014-09-26 04:42:35.000 269 33491.79 537.82 2282.95 31.47 2014-09-26 04:42:36.000 269 33491.94 537.77 2283.00 31.46 2014-09-26 04:42:37.000 269 33491.93 537.77 2282.93 31.46 2014-09-26 04:42:38.000 269 33491.93 537.80 2282.94 31.46 2014-09-26 04:42:39.000 269 33492.00 537.76 2282.99 31.47 2014-09-26 04:42:40.000 269 33491.90 537.75 2282.99 31.46 2014-09-26 04:42:41.000 269 33492.00 537.74 2282.91 31.46 2014-09-26 04:42:42.000 269 33492.04 537.76 2282.83 31.46 2014-09-26 04:42:43.000 269 33492.00 537.78 2282.90 31.46 2014-09-26 04:42:44.000 269 33491.99 537.77 2282.89 31.47 2014-09-26 04:42:45.000 269 33492.07 537.74 2282.82 31.46 2014-09-26 04:42:46.000 269 33492.07 537.74 2282.88 31.46 2014-09-26 04:42:47.000 269 33492.05 537.74 2282.85 31.46 2014-09-26 04:42:48.000 269 33491.89 537.73 2282.85 31.46 2014-09-26 04:42:48.000 269 33491.98 537.72 2282.89 31.46 2014-09-26 04:42:50.000 269 33491.93 537.74 2282.78 31.46 2014-09-26 04:42:51.000 269 33491.92 537.75 2282.87 31.46 2014-09-26 04:42:52.000 269 33491.93 537.72 2282.85 31.46 2014-09-26 04:42:53.000 269 33491.87 537.68 2282.82 31.46 2014-09-26 04:42:54.000 269 33491.83 537.73 2282.82 31.46 2014-09-26 04:42:55.000 269 33491.80 537.74 2282.84 31.46 2014-09-26 04:42:56.000 269 33491.80 537.68 2282.94 31.46 2014-09-26 04:42:57.000 269 33491.83 537.66 2282.78 31.46 2014-09-26 04:42:58.000 269 33491.77 537.66 2282.87 31.46 2014-09-26 04:42:59.000 269 33491.80 537.71 2282.89 31.46 2014-09-26 04:43:00.000 269 33491.75 537.67 2282.95 31.46 2014-09-26 04:43:01.000 269 33491.83 537.63 2282.98 31.47 2014-09-26 04:43:01.000 269 33491.84 537.66 2282.88 31.46 2014-09-26 04:43:03.000 269 33491.83 537.61 2282.91 31.46 2014-09-26 04:43:04.000 269 33491.79 537.61 2282.99 31.46 2014-09-26 04:43:05.000 269 33491.86 537.59 2282.94 31.46 2014-09-26 04:43:06.000 269 33491.90 537.59 2282.94 31.46 2014-09-26 04:43:07.000 269 33491.85 537.55 2282.98 31.46 2014-09-26 04:43:08.000 269 33491.80 537.55 2282.98 31.46 2014-09-26 04:43:09.000 269 33491.99 537.54 2283.02 31.46 2014-09-26 04:43:10.000 269 33492.04 537.51 2283.03 31.46 2014-09-26 04:43:11.000 269 33492.03 537.50 2283.03 31.46 2014-09-26 04:43:12.000 269 33492.06 537.48 2282.93 31.47 2014-09-26 04:43:13.000 269 33492.15 537.49 2282.99 31.46 2014-09-26 04:43:14.000 269 33492.14 537.43 2283.04 31.46 2014-09-26 04:43:15.000 269 33492.13 537.44 2282.96 31.46 2014-09-26 04:43:16.000 269 33492.30 537.43 2283.04 31.46 2014-09-26 04:43:17.000 269 33492.27 537.39 2282.95 31.46 2014-09-26 04:43:18.000 269 33492.42 537.36 2282.94 31.46 2014-09-26 04:43:19.000 269 33492.47 537.40 2282.97 31.46 2014-09-26 04:43:20.000 269 33492.46 537.37 2282.86 31.46 2014-09-26 04:43:21.000 269 33492.54 537.37 2282.88 31.46 2014-09-26 04:43:22.000 269 33492.61 537.31 2283.05 31.46 2014-09-26 04:43:23.000 269 33492.65 537.31 2282.95 31.46 2014-09-26 04:43:24.000 269 33492.77 537.28 2282.92 31.46 2014-09-26 04:43:25.000 269 33492.81 537.33 2282.90 31.46 2014-09-26 04:43:26.000 269 33492.84 537.27 2283.01 31.46 2014-09-26 04:43:27.000 269 33492.89 537.25 2282.98 31.46 2014-09-26 04:43:28.000 269 33492.98 537.23 2282.84 31.46 2014-09-26 04:43:29.000 269 33492.96 537.22 2282.88 31.46 2014-09-26 04:43:30.000 269 33493.04 537.29 2282.84 31.46 2014-09-26 04:43:31.000 269 33493.17 537.24 2282.84 31.46 2014-09-26 04:43:32.000 269 33493.31 537.20 2282.88 31.46 2014-09-26 04:43:33.000 269 33493.23 537.26 2282.70 31.46 2014-09-26 04:43:34.000 269 33493.42 537.24 2282.77 31.46 2014-09-26 04:43:35.000 269 33493.29 537.20 2282.79 31.46 2014-09-26 04:43:36.000 269 33493.39 537.23 2282.75 31.46 2014-09-26 04:43:37.000 269 33493.43 537.25 2282.73 31.46 2014-09-26 04:43:38.000 269 33493.37 537.23 2282.79 31.46 2014-09-26 04:43:39.000 269 33493.60 537.30 2282.66 31.46 2014-09-26 04:43:40.000 269 33493.45 537.24 2282.70 31.46 2014-09-26 04:43:41.000 269 33493.36 537.28 2282.82 31.46 2014-09-26 04:43:42.000 269 33493.38 537.24 2282.68 31.46 2014-09-26 04:43:42.000 269 33493.44 537.27 2282.67 31.46 2014-09-26 04:43:44.000 269 33493.44 537.31 2282.66 31.46 2014-09-26 04:43:45.000 269 33493.43 537.29 2282.73 31.46 2014-09-26 04:43:46.000 269 33493.50 537.26 2282.78 31.46 2014-09-26 04:43:47.000 269 33493.40 537.26 2282.73 31.46 2014-09-26 04:43:48.000 269 33493.45 537.28 2282.72 31.46 2014-09-26 04:43:49.000 269 33493.45 537.25 2282.63 31.46 2014-09-26 04:43:50.000 269 33493.43 537.24 2282.66 31.46 2014-09-26 04:43:51.000 269 33493.39 537.27 2282.69 31.46 2014-09-26 04:43:52.000 269 33493.47 537.30 2282.64 31.46 2014-09-26 04:43:53.000 269 33493.44 537.31 2282.58 31.46 2014-09-26 04:43:54.000 269 33493.50 537.25 2282.67 31.46 2014-09-26 04:43:55.000 269 33493.45 537.33 2282.64 31.46 2014-09-26 04:43:55.000 269 33493.51 537.25 2282.67 31.46 2014-09-26 04:43:57.000 269 33493.44 537.26 2282.71 31.46 2014-09-26 04:43:58.000 269 33493.50 537.27 2282.54 31.46 2014-09-26 04:43:59.000 269 33493.54 537.26 2282.58 31.46 2014-09-26 04:44:00.000 269 33493.55 537.30 2282.63 31.46 2014-09-26 04:44:01.000 269 33493.51 537.29 2282.64 31.46 2014-09-26 04:44:02.000 269 33493.50 537.30 2282.69 31.46 2014-09-26 04:44:03.000 269 33493.50 537.30 2282.70 31.46 2014-09-26 04:44:04.000 269 33493.57 537.30 2282.69 31.46 2014-09-26 04:44:05.000 269 33493.48 537.31 2282.72 31.46 2014-09-26 04:44:06.000 269 33493.46 537.30 2282.69 31.46 2014-09-26 04:44:07.000 269 33493.48 537.31 2282.60 31.46 2014-09-26 04:44:08.000 269 33493.32 537.28 2282.76 31.46 2014-09-26 04:44:09.000 269 33493.36 537.36 2282.64 31.46 2014-09-26 04:44:10.000 269 33493.25 537.31 2282.72 31.46 2014-09-26 04:44:11.000 269 33493.25 537.31 2282.66 31.46 2014-09-26 04:44:12.000 269 33493.29 537.33 2282.77 31.46 2014-09-26 04:44:13.000 269 33493.36 537.35 2282.79 31.46 2014-09-26 04:44:14.000 269 33493.32 537.32 2282.79 31.46 2014-09-26 04:44:15.000 269 33493.32 537.33 2282.80 31.46 2014-09-26 04:44:16.000 269 33493.23 537.33 2282.79 31.46 2014-09-26 04:44:17.000 269 33493.25 537.32 2282.79 31.46 2014-09-26 04:44:18.000 269 33493.32 537.33 2282.89 31.46 2014-09-26 04:44:19.000 269 33493.31 537.33 2282.82 31.46 2014-09-26 04:44:20.000 269 33493.33 537.30 2282.81 31.46 2014-09-26 04:44:21.000 269 33493.37 537.30 2282.83 31.46 2014-09-26 04:44:22.000 269 33493.26 537.28 2282.83 31.46 2014-09-26 04:44:23.000 269 33493.38 537.27 2282.89 31.46 2014-09-26 04:44:24.000 269 33493.31 537.32 2282.91 31.46 2014-09-26 04:44:25.000 269 33493.35 537.26 2282.92 31.46 2014-09-26 04:44:26.000 269 33493.50 537.23 2282.89 31.46 2014-09-26 04:44:27.000 269 33493.36 537.25 2282.91 31.46 2014-09-26 04:44:28.000 269 33493.41 537.26 2283.01 31.46 2014-09-26 04:44:29.000 269 33493.35 537.24 2283.01 31.46 2014-09-26 04:44:30.000 269 33493.44 537.25 2282.93 31.46 2014-09-26 04:44:31.000 269 33493.42 537.28 2282.99 31.46 2014-09-26 04:44:32.000 269 33493.37 537.27 2282.89 31.46 2014-09-26 04:44:33.000 269 33493.45 537.23 2282.95 31.46 2014-09-26 04:44:34.000 269 33493.35 537.25 2282.90 31.46 2014-09-26 04:44:35.000 269 33493.47 537.23 2282.95 31.46 2014-09-26 04:44:36.000 269 33493.53 537.24 2282.95 31.46 2014-09-26 04:44:36.000 269 33493.50 537.17 2282.97 31.46 2014-09-26 04:44:38.000 269 33493.53 537.23 2282.92 31.46 2014-09-26 04:44:39.000 269 33493.38 537.14 2283.03 31.46 2014-09-26 04:44:40.000 269 33493.61 537.18 2283.01 31.46 2014-09-26 04:44:41.000 269 33493.52 537.17 2283.00 31.46 2014-09-26 04:44:42.000 269 33493.52 537.16 2283.01 31.46 2014-09-26 04:44:43.000 269 33493.46 537.14 2283.01 31.46 2014-09-26 04:44:44.000 269 33493.50 537.17 2283.05 31.46 2014-09-26 04:44:45.000 269 33493.53 537.12 2283.06 31.46 2014-09-26 04:44:46.000 269 33493.66 537.14 2283.07 31.46 2014-09-26 04:44:47.000 269 33493.55 537.11 2283.01 31.46 2014-09-26 04:44:48.000 269 33493.62 537.13 2283.09 31.46 2014-09-26 04:44:49.000 269 33493.61 537.09 2282.98 31.46 2014-09-26 04:44:49.000 269 33493.67 537.11 2283.00 31.46 2014-09-26 04:44:51.000 269 33493.61 537.08 2282.98 31.46 2014-09-26 04:44:52.000 269 33493.67 537.12 2282.98 31.46 2014-09-26 04:44:53.000 269 33493.59 537.09 2282.98 31.46 2014-09-26 04:44:54.000 269 33493.68 537.12 2283.01 31.46 2014-09-26 04:44:55.000 269 33493.72 537.10 2282.95 31.46 2014-09-26 04:44:56.000 269 33493.57 537.06 2282.95 31.46 2014-09-26 04:44:57.000 269 33493.75 537.06 2283.03 31.46 2014-09-26 04:44:58.000 269 33493.71 537.05 2283.03 31.46 2014-09-26 04:44:59.000 269 33493.72 537.05 2282.97 31.46 2014-09-26 04:45:00.000 269 33493.70 537.06 2283.03 31.46 2014-09-26 04:45:01.000 269 33493.78 537.09 2283.04 31.46 2014-09-26 04:45:02.000 269 33493.77 537.09 2283.07 31.46 2014-09-26 04:45:03.000 269 33493.80 537.07 2283.05 31.46 2014-09-26 04:45:04.000 269 33493.79 537.07 2283.09 31.46 2014-09-26 04:45:05.000 269 33493.72 537.07 2283.05 31.46 2014-09-26 04:45:06.000 269 33493.73 537.04 2283.02 31.46 2014-09-26 04:45:07.000 269 33493.88 537.09 2282.97 31.46 2014-09-26 04:45:08.000 269 33493.77 537.07 2282.93 31.46 2014-09-26 04:45:09.000 269 33493.86 537.12 2282.92 31.46 2014-09-26 04:45:10.000 269 33493.82 537.08 2282.97 31.46 2014-09-26 04:45:11.000 269 33493.94 537.07 2283.00 31.46 2014-09-26 04:45:12.000 269 33493.86 537.08 2282.97 31.46 2014-09-26 04:45:13.000 269 33493.86 537.12 2282.98 31.46 2014-09-26 04:45:14.000 269 33493.80 537.12 2282.97 31.46 2014-09-26 04:45:15.000 269 33493.77 537.08 2283.01 31.46 2014-09-26 04:45:16.000 269 33493.85 537.07 2283.04 31.46 2014-09-26 04:45:17.000 269 33493.79 537.07 2283.01 31.46 2014-09-26 04:45:18.000 269 33493.83 537.08 2282.97 31.46 2014-09-26 04:45:19.000 269 33493.82 537.07 2283.00 31.46 2014-09-26 04:45:20.000 269 33493.79 537.09 2283.03 31.46 2014-09-26 04:45:21.000 269 33493.85 537.08 2283.07 31.46 2014-09-26 04:45:22.000 269 33493.82 537.08 2282.99 31.46 2014-09-26 04:45:23.000 269 33493.83 537.07 2282.98 31.46 2014-09-26 04:45:24.000 269 33493.79 537.08 2283.07 31.46 2014-09-26 04:45:25.000 269 33493.72 537.11 2283.01 31.46 2014-09-26 04:45:26.000 269 33493.76 537.12 2283.10 31.46 2014-09-26 04:45:27.000 269 33493.78 537.10 2283.10 31.46 2014-09-26 04:45:28.000 269 33493.73 537.08 2283.00 31.46 2014-09-26 04:45:29.000 269 33493.71 537.09 2283.05 31.46 2014-09-26 04:45:30.000 269 33493.69 537.12 2283.00 31.46 2014-09-26 04:45:30.000 269 33493.70 537.04 2283.03 31.46 2014-09-26 04:45:32.000 269 33493.69 537.07 2283.01 31.46 2014-09-26 04:45:33.000 269 33493.77 537.03 2283.01 31.46 2014-09-26 04:45:34.000 269 33493.64 537.07 2283.07 31.46 2014-09-26 04:45:35.000 269 33493.69 537.05 2283.11 31.46 2014-09-26 04:45:36.000 269 33493.65 537.03 2283.00 31.46 2014-09-26 04:45:37.000 269 33493.62 537.05 2283.11 31.46 2014-09-26 04:45:38.000 269 33493.57 537.07 2283.11 31.46 2014-09-26 04:45:39.000 269 33493.56 537.07 2283.09 31.46 2014-09-26 04:45:40.000 269 33493.63 537.00 2283.14 31.46 2014-09-26 04:45:41.000 269 33493.56 537.05 2283.08 31.46 2014-09-26 04:45:42.000 269 33493.51 537.00 2283.09 31.46 2014-09-26 04:45:43.000 269 33493.61 536.98 2283.18 31.46 2014-09-26 04:45:43.000 269 33493.63 536.95 2283.12 31.46 2014-09-26 04:45:45.000 269 33493.59 536.98 2283.17 31.46 2014-09-26 04:45:46.000 269 33493.68 536.97 2283.13 31.46 2014-09-26 04:45:47.000 269 33493.68 536.98 2283.10 31.46 2014-09-26 04:45:48.000 269 33493.69 536.91 2283.20 31.46 2014-09-26 04:45:49.000 269 33493.70 536.99 2283.18 31.46 2014-09-26 04:45:50.000 269 33493.70 536.91 2283.19 31.46 2014-09-26 04:45:51.000 269 33493.83 536.89 2283.29 31.46 2014-09-26 04:45:52.000 269 33493.80 536.86 2283.19 31.46 2014-09-26 04:45:53.000 269 33493.78 536.85 2283.24 31.46 2014-09-26 04:45:54.000 269 33493.86 536.88 2283.25 31.46 2014-09-26 04:45:55.000 269 33493.82 536.86 2283.16 31.46 2014-09-26 04:45:56.000 269 33493.88 536.83 2283.21 31.46 2014-09-26 04:45:57.000 269 33493.92 536.84 2283.22 31.46 2014-09-26 04:45:58.000 269 33494.10 536.85 2283.18 31.46 2014-09-26 04:45:59.000 269 33494.08 536.81 2283.20 31.46 2014-09-26 04:46:00.000 269 33494.07 536.83 2283.14 31.46 2014-09-26 04:46:01.000 269 33494.20 536.83 2283.19 31.46 2014-09-26 04:46:02.000 269 33494.26 536.78 2283.13 31.46 2014-09-26 04:46:03.000 269 33494.18 536.80 2283.00 31.46 2014-09-26 04:46:04.000 269 33494.31 536.79 2283.03 31.46 2014-09-26 04:46:05.000 269 33494.38 536.78 2283.04 31.46 2014-09-26 04:46:06.000 269 33494.26 536.77 2283.10 31.46 2014-09-26 04:46:07.000 269 33494.43 536.76 2283.09 31.46 2014-09-26 04:46:08.000 269 33494.46 536.75 2283.04 31.46 2014-09-26 04:46:09.000 269 33494.41 536.76 2283.04 31.46 2014-09-26 04:46:10.000 269 33494.41 536.73 2282.98 31.46 2014-09-26 04:46:11.000 269 33494.44 536.73 2283.00 31.46 2014-09-26 04:46:12.000 269 33494.49 536.73 2283.07 31.46 2014-09-26 04:46:13.000 269 33494.58 536.72 2282.94 31.46 2014-09-26 04:46:14.000 269 33494.50 536.73 2282.96 31.46 2014-09-26 04:46:15.000 269 33494.60 536.76 2282.98 31.46 2014-09-26 04:46:16.000 269 33494.59 536.72 2282.92 31.46 2014-09-26 04:46:17.000 269 33494.48 536.72 2282.89 31.46 2014-09-26 04:46:18.000 269 33494.54 536.77 2282.86 31.46 2014-09-26 04:46:19.000 269 33494.52 536.76 2282.89 31.46 2014-09-26 04:46:20.000 269 33494.56 536.74 2282.94 31.46 2014-09-26 04:46:21.000 269 33494.46 536.71 2282.78 31.46 2014-09-26 04:46:22.000 269 33494.42 536.75 2282.89 31.46 2014-09-26 04:46:23.000 269 33494.49 536.74 2282.90 31.46 2014-09-26 04:46:24.000 269 33494.44 536.72 2282.90 31.46 2014-09-26 04:46:24.000 269 33494.39 536.76 2282.89 31.46 2014-09-26 04:46:26.000 269 33494.34 536.76 2282.88 31.46 2014-09-26 04:46:27.000 269 33494.35 536.73 2282.81 31.46 2014-09-26 04:46:28.000 269 33494.29 536.73 2282.94 31.46 2014-09-26 04:46:29.000 269 33494.23 536.74 2282.86 31.46 2014-09-26 04:46:30.000 269 33494.32 536.74 2282.77 31.46 2014-09-26 04:46:31.000 269 33494.23 536.71 2282.82 31.46 2014-09-26 04:46:32.000 269 33494.14 536.75 2282.91 31.46 2014-09-26 04:46:33.000 269 33494.25 536.76 2282.88 31.46 2014-09-26 04:46:34.000 269 33494.22 536.73 2282.89 31.46 2014-09-26 04:46:35.000 269 33494.10 536.74 2282.91 31.46 2014-09-26 04:46:36.000 269 33494.10 536.71 2282.83 31.46 2014-09-26 04:46:37.000 269 33494.17 536.75 2282.94 31.46 2014-09-26 04:46:37.000 269 33494.04 536.70 2282.95 31.46 2014-09-26 04:46:39.000 269 33494.06 536.70 2282.87 31.46 2014-09-26 04:46:40.000 269 33494.11 536.64 2282.94 31.46 2014-09-26 04:46:41.000 269 33494.07 536.61 2282.88 31.46 2014-09-26 04:46:42.000 269 33494.06 536.61 2283.01 31.46 2014-09-26 04:46:43.000 269 33494.11 536.63 2283.01 31.46 2014-09-26 04:46:44.000 269 33494.10 536.60 2282.95 31.46 2014-09-26 04:46:45.000 269 33493.99 536.60 2283.01 31.46 2014-09-26 04:46:46.000 269 33494.10 536.60 2283.04 31.46 2014-09-26 04:46:47.000 269 33493.98 536.59 2282.98 31.46 2014-09-26 04:46:48.000 269 33494.04 536.56 2282.91 31.46 2014-09-26 04:46:49.000 269 33494.14 536.58 2283.03 31.46 2014-09-26 04:46:50.000 269 33494.16 536.58 2283.07 31.46 2014-09-26 04:46:51.000 269 33494.17 536.61 2283.02 31.46 2014-09-26 04:46:52.000 269 33494.18 536.56 2283.00 31.46 2014-09-26 04:46:53.000 269 33494.23 536.55 2282.98 31.46 2014-09-26 04:46:54.000 269 33494.22 536.57 2283.06 31.46 2014-09-26 04:46:55.000 269 33494.26 536.52 2283.04 31.46 2014-09-26 04:46:56.000 269 33494.24 536.57 2283.00 31.46 2014-09-26 04:46:57.000 269 33494.31 536.54 2283.05 31.46 2014-09-26 04:46:58.000 269 33494.26 536.55 2283.03 31.46 2014-09-26 04:46:59.000 269 33494.29 536.52 2283.08 31.46 2014-09-26 04:47:00.000 269 33494.41 536.50 2283.06 31.46 2014-09-26 04:47:01.000 269 33494.47 536.52 2282.98 31.46 2014-09-26 04:47:02.000 269 33494.47 536.50 2283.03 31.46 2014-09-26 04:47:03.000 269 33494.55 536.49 2283.01 31.46 2014-09-26 04:47:04.000 269 33494.54 536.48 2282.95 31.46 2014-09-26 04:47:05.000 269 33494.49 536.47 2283.00 31.46 2014-09-26 04:47:06.000 269 33494.60 536.49 2283.12 31.46 2014-09-26 04:47:07.000 269 33494.63 536.52 2282.98 31.46 2014-09-26 04:47:08.000 269 33494.59 536.47 2282.94 31.46 2014-09-26 04:47:09.000 269 33494.63 536.48 2282.97 31.46 2014-09-26 04:47:10.000 269 33494.75 536.47 2282.98 31.46 2014-09-26 04:47:11.000 269 33494.69 536.49 2282.94 31.46 2014-09-26 04:47:12.000 269 33494.59 536.52 2282.97 31.46 2014-09-26 04:47:13.000 269 33494.65 536.49 2282.97 31.46 2014-09-26 04:47:14.000 269 33494.58 536.53 2282.92 31.46 2014-09-26 04:47:15.000 269 33494.63 536.49 2282.88 31.46 2014-09-26 04:47:16.000 269 33494.50 536.53 2282.91 31.46 2014-09-26 04:47:17.000 269 33494.57 536.56 2282.92 31.46 2014-09-26 04:47:18.000 269 33494.49 536.57 2282.92 31.46 2014-09-26 04:47:18.000 269 33494.52 536.56 2282.91 31.46 2014-09-26 04:47:20.000 269 33494.40 536.59 2282.96 31.46 2014-09-26 04:47:21.000 269 33494.32 536.57 2282.97 31.46 2014-09-26 04:47:22.000 269 33494.29 536.61 2282.85 31.46 2014-09-26 04:47:23.000 269 33494.25 536.60 2282.89 31.46 2014-09-26 04:47:24.000 269 33494.30 536.60 2282.94 31.46 2014-09-26 04:47:25.000 269 33494.26 536.57 2282.89 31.46 2014-09-26 04:47:26.000 269 33494.10 536.63 2282.92 31.46 2014-09-26 04:47:27.000 269 33494.16 536.57 2283.01 31.46 2014-09-26 04:47:28.000 269 33494.11 536.56 2283.00 31.46 2014-09-26 04:47:29.000 269 33494.03 536.55 2282.98 31.46 2014-09-26 04:47:30.000 269 33494.01 536.55 2282.91 31.46 2014-09-26 04:47:31.000 269 33494.06 536.61 2282.99 31.46 2014-09-26 04:47:31.000 269 33494.08 536.57 2282.97 31.46 2014-09-26 04:47:33.000 269 33494.01 536.57 2283.05 31.46 2014-09-26 04:47:34.000 269 33494.06 536.58 2283.00 31.46 2014-09-26 04:47:35.000 269 33494.04 536.55 2283.07 31.46 2014-09-26 04:47:36.000 269 33493.95 536.53 2283.10 31.46 2014-09-26 04:47:37.000 269 33493.99 536.51 2283.09 31.46 2014-09-26 04:47:38.000 269 33494.04 536.49 2283.08 31.46 2014-09-26 04:47:39.000 269 33494.02 536.52 2283.10 31.46 2014-09-26 04:47:40.000 269 33494.07 536.51 2283.19 31.46 2014-09-26 04:47:41.000 269 33493.98 536.47 2283.13 31.46 2014-09-26 04:47:42.000 269 33494.03 536.47 2283.11 31.46 2014-09-26 04:47:43.000 269 33494.20 536.41 2283.09 31.46 2014-09-26 04:47:44.000 269 33494.17 536.44 2283.10 31.46 2014-09-26 04:47:45.000 269 33494.19 536.48 2283.10 31.46 2014-09-26 04:47:46.000 269 33494.23 536.41 2283.12 31.46 2014-09-26 04:47:47.000 269 33494.32 536.44 2283.11 31.46 2014-09-26 04:47:48.000 269 33494.29 536.39 2283.17 31.46 2014-09-26 04:47:49.000 269 33494.49 536.42 2283.13 31.46 2014-09-26 04:47:50.000 269 33494.43 536.39 2283.11 31.46 2014-09-26 04:47:51.000 269 33494.51 536.38 2283.11 31.46 2014-09-26 04:47:52.000 269 33494.66 536.40 2283.18 31.46 2014-09-26 04:47:53.000 269 33494.53 536.38 2283.15 31.46 2014-09-26 04:47:54.000 269 33494.58 536.41 2283.07 31.46 2014-09-26 04:47:55.000 269 33494.63 536.38 2283.16 31.46 2014-09-26 04:47:56.000 269 33494.57 536.37 2283.15 31.46 2014-09-26 04:47:57.000 269 33494.72 536.40 2283.07 31.46 2014-09-26 04:47:58.000 269 33494.73 536.41 2283.07 31.46 2014-09-26 04:47:59.000 269 33494.71 536.39 2283.00 31.46 2014-09-26 04:48:00.000 269 33494.77 536.38 2283.04 31.46 2014-09-26 04:48:01.000 269 33494.87 536.45 2282.96 31.46 2014-09-26 04:48:02.000 269 33494.89 536.44 2283.04 31.46 2014-09-26 04:48:03.000 269 33494.74 536.43 2282.96 31.46 2014-09-26 04:48:04.000 269 33494.80 536.42 2282.96 31.46 2014-09-26 04:48:05.000 269 33494.78 536.42 2282.89 31.46 2014-09-26 04:48:06.000 269 33494.79 536.40 2283.01 31.46 2014-09-26 04:48:07.000 269 33494.79 536.43 2283.08 31.46 2014-09-26 04:48:08.000 269 33494.71 536.45 2282.97 31.46 2014-09-26 04:48:09.000 269 33494.71 536.49 2282.95 31.46 2014-09-26 04:48:10.000 269 33494.69 536.50 2283.03 31.46 2014-09-26 04:48:11.000 269 33494.58 536.49 2282.95 31.46 2014-09-26 04:48:12.000 269 33494.62 536.49 2283.03 31.46 2014-09-26 04:48:12.000 269 33494.58 536.49 2282.96 31.46 2014-09-26 04:48:14.000 269 33494.50 536.52 2283.04 31.46 2014-09-26 04:48:15.000 269 33494.63 536.50 2282.97 31.46 2014-09-26 04:48:16.000 269 33494.48 536.53 2282.96 31.46 2014-09-26 04:48:17.000 269 33494.44 536.54 2282.98 31.46 2014-09-26 04:48:18.000 269 33494.48 536.48 2282.98 31.46 2014-09-26 04:48:19.000 269 33494.47 536.50 2282.98 31.46 2014-09-26 04:48:20.000 269 33494.41 536.56 2282.91 31.46 2014-09-26 04:48:21.000 269 33494.33 536.50 2282.97 31.46 2014-09-26 04:48:22.000 269 33494.36 536.53 2283.03 31.46 2014-09-26 04:48:23.000 269 33494.33 536.51 2283.03 31.46 2014-09-26 04:48:24.000 269 33494.32 536.48 2283.04 31.46 2014-09-26 04:48:25.000 269 33494.31 536.52 2283.00 31.46 2014-09-26 04:48:25.000 269 33494.31 536.54 2283.13 31.46 2014-09-26 04:48:27.000 269 33494.24 536.54 2282.97 31.46 2014-09-26 04:48:28.000 269 33494.31 536.47 2283.13 31.46 2014-09-26 04:48:29.000 269 33494.28 536.48 2283.04 31.46 2014-09-26 04:48:30.000 269 33494.33 536.48 2283.08 31.46 2014-09-26 04:48:31.000 269 33494.30 536.53 2283.10 31.46 2014-09-26 04:48:32.000 269 33494.36 536.45 2283.16 31.46 2014-09-26 04:48:33.000 269 33494.34 536.42 2283.13 31.46 2014-09-26 04:48:34.000 269 33494.36 536.46 2283.13 31.46 2014-09-26 04:48:35.000 269 33494.40 536.46 2283.17 31.46 2014-09-26 04:48:36.000 269 33494.51 536.43 2283.19 31.46 2014-09-26 04:48:37.000 269 33494.43 536.46 2283.19 31.46 2014-09-26 04:48:38.000 269 33494.41 536.45 2283.20 31.46 2014-09-26 04:48:39.000 269 33494.51 536.49 2283.17 31.46 2014-09-26 04:48:40.000 269 33494.60 536.45 2283.25 31.46 2014-09-26 04:48:41.000 269 33494.54 536.41 2283.21 31.46 2014-09-26 04:48:42.000 269 33494.61 536.46 2283.19 31.46 2014-09-26 04:48:43.000 269 33494.66 536.45 2283.16 31.46 2014-09-26 04:48:44.000 269 33494.68 536.42 2283.26 31.46 2014-09-26 04:48:45.000 269 33494.69 536.42 2283.13 31.46 2014-09-26 04:48:46.000 269 33494.66 536.42 2283.20 31.46 2014-09-26 04:48:47.000 269 33494.64 536.44 2283.15 31.46 2014-09-26 04:48:48.000 269 33494.69 536.45 2283.20 31.46 2014-09-26 04:48:49.000 269 33494.78 536.41 2283.18 31.46 2014-09-26 04:48:50.000 269 33494.75 536.43 2283.14 31.46 2014-09-26 04:48:51.000 269 33494.76 536.39 2283.11 31.46 2014-09-26 04:48:52.000 269 33494.76 536.40 2283.23 31.46 2014-09-26 04:48:53.000 269 33494.78 536.38 2283.20 31.46 2014-09-26 04:48:54.000 269 33494.78 536.38 2283.19 31.46 2014-09-26 04:48:55.000 269 33494.76 536.40 2283.14 31.46 2014-09-26 04:48:56.000 269 33494.84 536.36 2283.07 31.46 2014-09-26 04:48:57.000 269 33494.88 536.37 2283.18 31.46 2014-09-26 04:48:58.000 269 33494.85 536.33 2283.19 31.46 2014-09-26 04:48:59.000 269 33494.89 536.32 2283.20 31.46 2014-09-26 04:49:00.000 269 33494.98 536.34 2283.16 31.46 2014-09-26 04:49:01.000 269 33495.02 536.33 2283.16 31.46 2014-09-26 04:49:02.000 269 33494.99 536.34 2283.14 31.46 2014-09-26 04:49:03.000 269 33495.08 536.30 2283.13 31.46 2014-09-26 04:49:04.000 269 33495.07 536.31 2283.19 31.46 2014-09-26 04:49:05.000 269 33495.06 536.32 2283.07 31.46 2014-09-26 04:49:06.000 269 33495.22 536.35 2283.23 31.46 2014-09-26 04:49:06.000 269 33495.16 536.32 2283.09 31.46 2014-09-26 04:49:08.000 269 33495.19 536.31 2283.05 31.46 2014-09-26 04:49:09.000 269 33495.24 536.30 2283.01 31.46 2014-09-26 04:49:10.000 269 33495.29 536.32 2283.06 31.46 2014-09-26 04:49:11.000 269 33495.13 536.30 2283.06 31.46 2014-09-26 04:49:12.000 269 33495.18 536.35 2283.03 31.46 2014-09-26 04:49:13.000 269 33495.16 536.34 2283.07 31.46 2014-09-26 04:49:14.000 269 33495.06 536.35 2283.09 31.46 2014-09-26 04:49:15.000 269 33495.15 536.36 2282.95 31.46 2014-09-26 04:49:16.000 269 33495.14 536.38 2283.04 31.46 2014-09-26 04:49:17.000 269 33495.06 536.37 2283.01 31.46 2014-09-26 04:49:18.000 269 33495.06 536.36 2283.03 31.46 2014-09-26 04:49:19.000 269 33495.07 536.36 2283.01 31.46 2014-09-26 04:49:19.000 269 33495.06 536.35 2283.02 31.46 2014-09-26 04:49:21.000 269 33495.04 536.39 2283.04 31.46 2014-09-26 04:49:22.000 269 33495.11 536.35 2282.98 31.46 2014-09-26 04:49:23.000 269 33495.00 536.34 2283.03 31.46 2014-09-26 04:49:24.000 269 33495.05 536.36 2283.09 31.46 2014-09-26 04:49:25.000 269 33495.06 536.35 2283.04 31.46 2014-09-26 04:49:26.000 269 33495.04 536.36 2282.99 31.46 2014-09-26 04:49:27.000 269 33495.03 536.37 2283.04 31.46 2014-09-26 04:49:28.000 269 33495.03 536.38 2283.10 31.46 2014-09-26 04:49:29.000 269 33495.00 536.39 2283.06 31.46 2014-09-26 04:49:30.000 269 33494.98 536.36 2282.99 31.46 2014-09-26 04:49:31.000 269 33494.92 536.33 2283.04 31.46 2014-09-26 04:49:32.000 269 33494.93 536.41 2283.09 31.46 2014-09-26 04:49:33.000 269 33494.98 536.34 2283.05 31.46 2014-09-26 04:49:34.000 269 33494.87 536.35 2283.14 31.46 2014-09-26 04:49:35.000 269 33494.93 536.36 2283.10 31.46 2014-09-26 04:49:36.000 269 33494.92 536.37 2283.11 31.46 2014-09-26 04:49:37.000 269 33494.90 536.34 2283.10 31.46 2014-09-26 04:49:38.000 269 33494.85 536.35 2283.16 31.46 2014-09-26 04:49:39.000 269 33494.82 536.34 2283.12 31.46 2014-09-26 04:49:40.000 269 33494.88 536.31 2283.20 31.46 2014-09-26 04:49:41.000 269 33494.85 536.33 2283.20 31.46 2014-09-26 04:49:42.000 269 33494.94 536.31 2283.10 31.46 2014-09-26 04:49:43.000 269 33494.82 536.30 2283.14 31.46 2014-09-26 04:49:44.000 269 33494.84 536.31 2283.18 31.46 2014-09-26 04:49:45.000 269 33494.94 536.30 2283.07 31.46 2014-09-26 04:49:46.000 269 33494.99 536.32 2283.29 31.46 2014-09-26 04:49:47.000 269 33494.91 536.28 2283.19 31.46 2014-09-26 04:49:48.000 269 33494.96 536.25 2283.09 31.46 2014-09-26 04:49:49.000 269 33495.01 536.27 2283.19 31.46 2014-09-26 04:49:50.000 269 33494.99 536.27 2283.15 31.46 2014-09-26 04:49:51.000 269 33495.10 536.23 2283.16 31.46 2014-09-26 04:49:52.000 269 33495.11 536.27 2283.26 31.46 2014-09-26 04:49:53.000 269 33495.05 536.25 2283.17 31.46 2014-09-26 04:49:54.000 269 33495.11 536.22 2283.15 31.46 2014-09-26 04:49:55.000 269 33495.12 536.23 2283.21 31.46 2014-09-26 04:49:56.000 269 33495.16 536.22 2283.13 31.46 2014-09-26 04:49:57.000 269 33495.25 536.21 2283.09 31.46 2014-09-26 04:49:58.000 269 33495.22 536.25 2283.14 31.46 2014-09-26 04:49:59.000 269 33495.18 536.25 2283.18 31.46 2014-09-26 04:50:00.000 269 33495.32 536.22 2283.10 31.46 2014-09-26 04:50:00.000 269 33495.22 536.22 2283.03 31.46 2014-09-26 04:50:02.000 269 33495.29 536.25 2283.12 31.46 2014-09-26 04:50:03.000 269 33495.31 536.23 2283.13 31.46 2014-09-26 04:50:04.000 269 33495.28 536.20 2283.10 31.46 2014-09-26 04:50:05.000 269 33495.22 536.21 2283.05 31.46 2014-09-26 04:50:06.000 269 33495.26 536.22 2283.16 31.46 2014-09-26 04:50:07.000 269 33495.32 536.25 2283.15 31.46 2014-09-26 04:50:08.000 269 33495.29 536.18 2283.11 31.46 2014-09-26 04:50:09.000 269 33495.32 536.23 2283.14 31.46 2014-09-26 04:50:10.000 269 33495.31 536.21 2283.07 31.46 2014-09-26 04:50:11.000 269 33495.24 536.18 2283.08 31.46 2014-09-26 04:50:12.000 269 33495.23 536.17 2283.04 31.46 2014-09-26 04:50:13.000 269 33495.26 536.20 2283.00 31.46 2014-09-26 04:50:13.000 269 33495.22 536.20 2283.05 31.46 2014-09-26 04:50:15.000 269 33495.24 536.24 2283.05 31.46 2014-09-26 04:50:16.000 269 33495.31 536.18 2283.04 31.46 2014-09-26 04:50:17.000 269 33495.26 536.17 2283.05 31.46 2014-09-26 04:50:18.000 269 33495.20 536.16 2283.20 31.46 2014-09-26 04:50:19.000 269 33495.31 536.17 2283.15 31.46 2014-09-26 04:50:20.000 269 33495.28 536.17 2283.07 31.46 2014-09-26 04:50:21.000 269 33495.31 536.13 2283.18 31.46 2014-09-26 04:50:22.000 269 33495.17 536.15 2283.11 31.46 2014-09-26 04:50:23.000 269 33495.33 536.14 2283.10 31.46 2014-09-26 04:50:24.000 269 33495.21 536.16 2283.05 31.46 2014-09-26 04:50:25.000 269 33495.33 536.16 2283.07 31.46 2014-09-26 04:50:26.000 269 33495.23 536.15 2283.10 31.46 2014-09-26 04:50:27.000 269 33495.28 536.18 2283.06 31.46 2014-09-26 04:50:28.000 269 33495.31 536.18 2283.04 31.46 2014-09-26 04:50:29.000 269 33495.26 536.16 2283.09 31.46 2014-09-26 04:50:30.000 269 33495.22 536.15 2283.06 31.46 2014-09-26 04:50:31.000 269 33495.22 536.12 2283.12 31.46 2014-09-26 04:50:32.000 269 33495.31 536.14 2283.16 31.46 2014-09-26 04:50:33.000 269 33495.13 536.17 2283.03 31.46 2014-09-26 04:50:34.000 269 33495.26 536.12 2283.13 31.46 2014-09-26 04:50:35.000 269 33495.25 536.13 2283.07 31.46 2014-09-26 04:50:36.000 269 33495.24 536.17 2283.10 31.46 2014-09-26 04:50:37.000 269 33495.24 536.09 2283.02 31.46 2014-09-26 04:50:38.000 269 33495.21 536.10 2283.17 31.46 2014-09-26 04:50:39.000 269 33495.19 536.14 2283.20 31.46 2014-09-26 04:50:40.000 269 33495.26 536.12 2283.10 31.46 2014-09-26 04:50:41.000 269 33495.22 536.09 2283.13 31.46 2014-09-26 04:50:42.000 269 33495.29 536.08 2283.09 31.46 2014-09-26 04:50:43.000 269 33495.22 536.05 2283.08 31.46 2014-09-26 04:50:44.000 269 33495.20 536.08 2283.11 31.46 2014-09-26 04:50:45.000 269 33495.26 536.08 2283.12 31.46 2014-09-26 04:50:46.000 269 33495.25 536.11 2283.14 31.46 2014-09-26 04:50:47.000 269 33495.24 536.08 2283.12 31.46 2014-09-26 04:50:48.000 269 33495.25 536.13 2283.19 31.46 2014-09-26 04:50:49.000 269 33495.29 536.08 2283.14 31.46 2014-09-26 04:50:50.000 269 33495.21 536.12 2283.16 31.46 2014-09-26 04:50:51.000 269 33495.34 536.08 2283.12 31.46 2014-09-26 04:50:52.000 269 33495.25 536.12 2283.04 31.46 2014-09-26 04:50:53.000 269 33495.25 536.07 2283.05 31.46 2014-09-26 04:50:54.000 269 33495.26 536.08 2283.12 31.46 2014-09-26 04:50:54.000 269 33495.37 536.05 2283.09 31.46 2014-09-26 04:50:56.000 269 33495.36 536.13 2283.10 31.46 2014-09-26 04:50:57.000 269 33495.36 536.09 2283.10 31.46 2014-09-26 04:50:58.000 269 33495.25 536.12 2283.13 31.46 2014-09-26 04:50:59.000 269 33495.26 536.08 2283.13 31.46 2014-09-26 04:51:00.000 269 33495.26 536.08 2283.09 31.46 2014-09-26 04:51:01.000 269 33495.37 536.07 2283.09 31.46 2014-09-26 04:51:02.000 269 33495.27 536.08 2283.16 31.46 2014-09-26 04:51:03.000 269 33495.17 536.10 2283.11 31.46 2014-09-26 04:51:04.000 269 33495.19 536.11 2283.14 31.46 2014-09-26 04:51:05.000 269 33495.15 536.10 2283.09 31.46 2014-09-26 04:51:06.000 269 33495.29 536.11 2283.13 31.46 2014-09-26 04:51:07.000 269 33495.24 536.09 2283.04 31.46 2014-09-26 04:51:07.000 269 33495.18 536.14 2283.06 31.46 2014-09-26 04:51:09.000 269 33495.10 536.12 2283.09 31.46 2014-09-26 04:51:10.000 269 33495.21 536.11 2283.07 31.46 2014-09-26 04:51:11.000 269 33495.09 536.07 2283.10 31.46 2014-09-26 04:51:12.000 269 33495.02 536.13 2283.10 31.46 2014-09-26 04:51:13.000 269 33495.01 536.14 2283.11 31.46 2014-09-26 04:51:14.000 269 33494.94 536.12 2283.09 31.46 2014-09-26 04:51:15.000 269 33495.00 536.16 2283.16 31.46 2014-09-26 04:51:16.000 269 33494.90 536.14 2283.22 31.46 2014-09-26 04:51:17.000 269 33494.98 536.14 2283.24 31.46 2014-09-26 04:51:18.000 269 33494.90 536.17 2283.30 31.46 2014-09-26 04:51:19.000 269 33494.87 536.15 2283.18 31.46 2014-09-26 04:51:20.000 269 33494.85 536.14 2283.19 31.46 2014-09-26 04:51:21.000 269 33494.96 536.11 2283.23 31.46 2014-09-26 04:51:22.000 269 33495.00 536.14 2283.27 31.46 2014-09-26 04:51:23.000 269 33494.93 536.10 2283.23 31.46 2014-09-26 04:51:24.000 269 33494.92 536.07 2283.26 31.46 2014-09-26 04:51:25.000 269 33494.98 536.13 2283.21 31.46 2014-09-26 04:51:26.000 269 33494.96 536.08 2283.31 31.46 2014-09-26 04:51:27.000 269 33494.97 536.09 2283.28 31.46 2014-09-26 04:51:28.000 269 33495.11 536.09 2283.31 31.46 2014-09-26 04:51:29.000 269 33495.02 536.08 2283.24 31.46 2014-09-26 04:51:30.000 269 33495.01 536.07 2283.35 31.46 2014-09-26 04:51:31.000 269 33495.12 536.08 2283.34 31.46 2014-09-26 04:51:32.000 269 33495.14 536.00 2283.31 31.46 2014-09-26 04:51:33.000 269 33495.02 536.13 2283.34 31.46 2014-09-26 04:51:34.000 269 33495.07 536.09 2283.30 31.46 2014-09-26 04:51:35.000 269 33495.07 536.06 2283.35 31.46 2014-09-26 04:51:36.000 269 33495.04 536.12 2283.31 31.46 2014-09-26 04:51:37.000 269 33495.10 536.07 2283.29 31.46 2014-09-26 04:51:38.000 269 33495.10 536.08 2283.26 31.46 2014-09-26 04:51:39.000 269 33495.04 536.08 2283.31 31.46 2014-09-26 04:51:40.000 269 33495.01 536.04 2283.20 31.46 2014-09-26 04:51:41.000 269 33495.04 536.04 2283.24 31.46 2014-09-26 04:51:42.000 269 33495.08 536.07 2283.22 31.46 2014-09-26 04:51:43.000 269 33495.04 536.07 2283.29 31.46 2014-09-26 04:51:44.000 269 33495.19 536.06 2283.26 31.46 2014-09-26 04:51:45.000 269 33495.04 536.05 2283.29 31.46 2014-09-26 04:51:46.000 269 33495.24 536.08 2283.31 31.46 2014-09-26 04:51:47.000 269 33495.20 536.07 2283.30 31.46 2014-09-26 04:51:48.000 269 33495.24 536.04 2283.34 31.46 2014-09-26 04:51:48.000 269 33495.16 536.02 2283.38 31.46 2014-09-26 04:51:50.000 269 33495.24 536.04 2283.28 31.46 2014-09-26 04:51:51.000 269 33495.14 536.05 2283.28 31.46 2014-09-26 04:51:52.000 269 33495.27 536.07 2283.27 31.46 2014-09-26 04:51:53.000 269 33495.17 536.06 2283.29 31.46 2014-09-26 04:51:54.000 269 33495.14 536.06 2283.32 31.46 2014-09-26 04:51:55.000 269 33495.15 536.04 2283.37 31.46 2014-09-26 04:51:56.000 269 33495.22 536.00 2283.32 31.46 2014-09-26 04:51:57.000 269 33495.16 536.04 2283.29 31.46 2014-09-26 04:51:58.000 269 33495.09 536.05 2283.28 31.46 2014-09-26 04:51:59.000 269 33495.11 536.03 2283.19 31.46 2014-09-26 04:52:00.000 269 33495.06 536.04 2283.26 31.46 2014-09-26 04:52:01.000 269 33495.13 536.06 2283.31 31.46 2014-09-26 04:52:01.000 269 33495.14 536.05 2283.17 31.46 2014-09-26 04:52:03.000 269 33494.91 536.06 2283.26 31.46 2014-09-26 04:52:04.000 269 33495.23 535.98 2283.29 31.46 2014-09-26 04:52:05.000 269 33495.04 536.01 2283.28 31.46 2014-09-26 04:52:06.000 269 33495.06 536.01 2283.30 31.46 2014-09-26 04:52:07.000 269 33495.01 536.04 2283.28 31.46 2014-09-26 04:52:08.000 269 33494.99 536.00 2283.26 31.46 2014-09-26 04:52:09.000 269 33495.13 536.04 2283.24 31.46 2014-09-26 04:52:10.000 269 33494.84 535.98 2283.29 31.46 2014-09-26 04:52:11.000 269 33494.95 535.97 2283.25 31.46 2014-09-26 04:52:12.000 269 33495.00 535.93 2283.26 31.46 2014-09-26 04:52:13.000 269 33494.99 535.98 2283.31 31.46 2014-09-26 04:52:14.000 269 33494.97 536.02 2283.32 31.46 2014-09-26 04:52:15.000 269 33494.93 535.99 2283.37 31.46 2014-09-26 04:52:16.000 269 33494.94 535.99 2283.40 31.46 2014-09-26 04:52:17.000 269 33494.90 535.97 2283.36 31.46 2014-09-26 04:52:18.000 269 33495.03 535.99 2283.29 31.46 2014-09-26 04:52:19.000 269 33494.93 535.95 2283.39 31.46 2014-09-26 04:52:20.000 269 33494.98 535.93 2283.40 31.46 2014-09-26 04:52:21.000 269 33495.05 535.93 2283.43 31.46 2014-09-26 04:52:22.000 269 33494.88 535.91 2283.28 31.46 2014-09-26 04:52:23.000 269 33494.88 535.90 2283.29 31.46 2014-09-26 04:52:24.000 269 33494.88 535.87 2283.30 31.46 2014-09-26 04:52:25.000 269 33494.93 535.94 2283.44 31.46 2014-09-26 04:52:26.000 269 33494.83 535.93 2283.29 31.46 2014-09-26 04:52:27.000 269 33494.94 535.95 2283.35 31.46 2014-09-26 04:52:28.000 269 33494.96 535.93 2283.42 31.46 2014-09-26 04:52:29.000 269 33494.94 535.88 2283.44 31.46 2014-09-26 04:52:30.000 269 33495.01 535.89 2283.49 31.46 2014-09-26 04:52:31.000 269 33495.04 535.90 2283.40 31.46 2014-09-26 04:52:32.000 269 33494.98 535.87 2283.43 31.46 2014-09-26 04:52:33.000 269 33495.08 535.88 2283.43 31.46 2014-09-26 04:52:34.000 269 33495.07 535.88 2283.36 31.46 2014-09-26 04:52:35.000 269 33495.07 535.85 2283.38 31.46 2014-09-26 04:52:36.000 269 33495.14 535.90 2283.37 31.46 2014-09-26 04:52:37.000 269 33495.21 535.85 2283.44 31.46 2014-09-26 04:52:38.000 269 33495.14 535.84 2283.39 31.46 2014-09-26 04:52:39.000 269 33495.13 535.84 2283.36 31.46 2014-09-26 04:52:40.000 269 33495.11 535.86 2283.34 31.46 2014-09-26 04:52:41.000 269 33495.11 535.83 2283.35 31.46 2014-09-26 04:52:42.000 269 33495.17 535.83 2283.31 31.46 2014-09-26 04:52:42.000 269 33495.16 535.85 2283.36 31.46 2014-09-26 04:52:44.000 269 33495.07 535.81 2283.35 31.46 2014-09-26 04:52:45.000 269 33495.15 535.82 2283.34 31.46 2014-09-26 04:52:46.000 269 33495.27 535.86 2283.29 31.46 2014-09-26 04:52:47.000 269 33495.17 535.81 2283.41 31.46 2014-09-26 04:52:48.000 269 33495.34 535.82 2283.43 31.46 2014-09-26 04:52:49.000 269 33495.28 535.82 2283.43 31.46 2014-09-26 04:52:50.000 269 33495.21 535.87 2283.35 31.46 2014-09-26 04:52:51.000 269 33495.32 535.81 2283.36 31.46 2014-09-26 04:52:52.000 269 33495.39 535.81 2283.34 31.46 2014-09-26 04:52:53.000 269 33495.32 535.83 2283.41 31.46 2014-09-26 04:52:54.000 269 33495.39 535.80 2283.29 31.46 2014-09-26 04:52:55.000 269 33495.33 535.79 2283.35 31.46 2014-09-26 04:52:55.000 269 33495.33 535.79 2283.45 31.46 2014-09-26 04:52:57.000 269 33495.44 535.80 2283.46 31.46 2014-09-26 04:52:58.000 269 33495.43 535.80 2283.39 31.46 2014-09-26 04:52:59.000 269 33495.28 535.80 2283.35 31.46 2014-09-26 04:53:00.000 269 33495.41 535.78 2283.34 31.46 2014-09-26 04:53:01.000 269 33495.36 535.82 2283.27 31.46 2014-09-26 04:53:02.000 269 33495.27 535.83 2283.29 31.46 2014-09-26 04:53:03.000 269 33495.36 535.85 2283.32 31.46 2014-09-26 04:53:04.000 269 33495.44 535.85 2283.31 31.46 2014-09-26 04:53:05.000 269 33495.26 535.80 2283.29 31.46 2014-09-26 04:53:06.000 269 33495.31 535.79 2283.36 31.46 2014-09-26 04:53:07.000 269 33495.30 535.80 2283.29 31.46 2014-09-26 04:53:08.000 269 33495.28 535.81 2283.37 31.46 2014-09-26 04:53:09.000 269 33495.25 535.80 2283.29 31.46 2014-09-26 04:53:10.000 269 33495.32 535.83 2283.39 31.46 2014-09-26 04:53:11.000 269 33495.22 535.79 2283.40 31.46 2014-09-26 04:53:12.000 269 33495.28 535.84 2283.31 31.46 2014-09-26 04:53:13.000 269 33495.21 535.80 2283.37 31.46 2014-09-26 04:53:14.000 269 33495.15 535.83 2283.35 31.46 2014-09-26 04:53:15.000 269 33495.18 535.83 2283.39 31.46 2014-09-26 04:53:16.000 269 33495.28 535.79 2283.43 31.46 2014-09-26 04:53:17.000 269 33495.22 535.80 2283.45 31.46 2014-09-26 04:53:18.000 269 33495.25 535.82 2283.37 31.46 2014-09-26 04:53:19.000 269 33495.23 535.78 2283.36 31.46 2014-09-26 04:53:20.000 269 33495.20 535.79 2283.29 31.46 2014-09-26 04:53:21.000 269 33495.15 535.82 2283.33 31.46 2014-09-26 04:53:22.000 269 33495.29 535.76 2283.36 31.46 2014-09-26 04:53:23.000 269 33495.26 535.76 2283.38 31.46 2014-09-26 04:53:24.000 269 33495.24 535.77 2283.36 31.46 2014-09-26 04:53:25.000 269 33495.30 535.78 2283.35 31.46 2014-09-26 04:53:26.000 269 33495.29 535.78 2283.43 31.46 2014-09-26 04:53:27.000 269 33495.31 535.78 2283.34 31.46 2014-09-26 04:53:28.000 269 33495.23 535.79 2283.41 31.46 2014-09-26 04:53:29.000 269 33495.24 535.77 2283.40 31.46 2014-09-26 04:53:30.000 269 33495.23 535.79 2283.36 31.46 2014-09-26 04:53:31.000 269 33495.22 535.79 2283.38 31.46 2014-09-26 04:53:32.000 269 33495.23 535.75 2283.29 31.46 2014-09-26 04:53:33.000 269 33495.28 535.71 2283.37 31.46 2014-09-26 04:53:34.000 269 33495.31 535.72 2283.41 31.46 2014-09-26 04:53:35.000 269 33495.25 535.73 2283.44 31.46 2014-09-26 04:53:36.000 269 33495.23 535.68 2283.41 31.46 2014-09-26 04:53:36.000 269 33495.25 535.70 2283.45 31.46 2014-09-26 04:53:38.000 269 33495.21 535.69 2283.39 31.46 2014-09-26 04:53:39.000 269 33495.40 535.62 2283.52 31.46 2014-09-26 04:53:40.000 269 33495.25 535.62 2283.44 31.46 2014-09-26 04:53:41.000 269 33495.38 535.66 2283.37 31.46 2014-09-26 04:53:42.000 269 33495.32 535.65 2283.43 31.46 2014-09-26 04:53:43.000 269 33495.40 535.65 2283.39 31.46 2014-09-26 04:53:44.000 269 33495.33 535.64 2283.38 31.46 2014-09-26 04:53:45.000 269 33495.57 535.63 2283.45 31.46 2014-09-26 04:53:46.000 269 33495.43 535.62 2283.38 31.46 2014-09-26 04:53:47.000 269 33495.41 535.60 2283.44 31.46 2014-09-26 04:53:48.000 269 33495.48 535.61 2283.40 31.46 2014-09-26 04:53:49.000 269 33495.59 535.61 2283.32 31.46 2014-09-26 04:53:49.000 269 33495.47 535.59 2283.32 31.46 2014-09-26 04:53:51.000 269 33495.58 535.57 2283.30 31.46 2014-09-26 04:53:52.000 269 33495.53 535.55 2283.32 31.46 2014-09-26 04:53:53.000 269 33495.63 535.56 2283.39 31.46 2014-09-26 04:53:54.000 269 33495.61 535.56 2283.35 31.46 2014-09-26 04:53:55.000 269 33495.59 535.53 2283.45 31.46 2014-09-26 04:53:56.000 269 33495.58 535.52 2283.35 31.46 2014-09-26 04:53:57.000 269 33495.68 535.48 2283.26 31.46 2014-09-26 04:53:58.000 269 33495.65 535.50 2283.32 31.46 2014-09-26 04:53:59.000 269 33495.64 535.48 2283.35 31.46 2014-09-26 04:54:00.000 269 33495.75 535.45 2283.32 31.46 2014-09-26 04:54:01.000 269 33495.77 535.46 2283.28 31.46 2014-09-26 04:54:02.000 269 33495.87 535.48 2283.26 31.46 2014-09-26 04:54:03.000 269 33495.77 535.48 2283.26 31.46 2014-09-26 04:54:04.000 269 33495.78 535.42 2283.26 31.46 2014-09-26 04:54:05.000 269 33495.79 535.48 2283.25 31.46 2014-09-26 04:54:06.000 269 33495.80 535.43 2283.35 31.46 2014-09-26 04:54:07.000 269 33495.86 535.44 2283.35 31.46 2014-09-26 04:54:08.000 269 33495.93 535.42 2283.23 31.46 2014-09-26 04:54:09.000 269 33495.91 535.43 2283.39 31.46 2014-09-26 04:54:10.000 269 33496.02 535.37 2283.23 31.46 2014-09-26 04:54:11.000 269 33495.96 535.36 2283.22 31.46 2014-09-26 04:54:12.000 269 33495.94 535.38 2283.22 31.46 2014-09-26 04:54:13.000 269 33495.97 535.41 2283.19 31.46 2014-09-26 04:54:14.000 269 33495.92 535.37 2283.26 31.46 2014-09-26 04:54:15.000 269 33496.12 535.39 2283.20 31.46 2014-09-26 04:54:16.000 269 33496.18 535.39 2283.25 31.46 2014-09-26 04:54:17.000 269 33496.12 535.37 2283.24 31.46 2014-09-26 04:54:18.000 269 33496.18 535.32 2283.25 31.46 2014-09-26 04:54:19.000 269 33496.12 535.35 2283.22 31.46 2014-09-26 04:54:20.000 269 33496.15 535.39 2283.20 31.46 2014-09-26 04:54:21.000 269 33496.21 535.30 2283.18 31.46 2014-09-26 04:54:22.000 269 33496.18 535.31 2283.12 31.46 2014-09-26 04:54:23.000 269 33496.12 535.31 2283.11 31.46 2014-09-26 04:54:24.000 269 33496.20 535.26 2283.19 31.46 2014-09-26 04:54:25.000 269 33496.05 535.34 2283.23 31.46 2014-09-26 04:54:26.000 269 33496.07 535.29 2283.14 31.46 2014-09-26 04:54:27.000 269 33496.04 535.26 2283.16 31.46 2014-09-26 04:54:28.000 269 33496.08 535.29 2283.22 31.46 2014-09-26 04:54:29.000 269 33496.04 535.28 2283.19 31.46 2014-09-26 04:54:30.000 269 33495.99 535.31 2283.19 31.46 2014-09-26 04:54:30.000 269 33496.02 535.27 2283.17 31.46 2014-09-26 04:54:32.000 269 33496.02 535.25 2283.09 31.46 2014-09-26 04:54:33.000 269 33496.02 535.26 2283.14 31.46 2014-09-26 04:54:34.000 269 33495.98 535.26 2283.17 31.46 2014-09-26 04:54:35.000 269 33496.02 535.29 2283.13 31.46 2014-09-26 04:54:36.000 269 33496.11 535.26 2283.14 31.46 2014-09-26 04:54:37.000 269 33496.10 535.24 2283.20 31.46 2014-09-26 04:54:38.000 269 33496.07 535.25 2283.25 31.46 2014-09-26 04:54:39.000 269 33496.23 535.26 2283.16 31.46 2014-09-26 04:54:40.000 269 33496.08 535.24 2283.22 31.46 2014-09-26 04:54:41.000 269 33496.09 535.28 2283.18 31.46 2014-09-26 04:54:42.000 269 33496.19 535.29 2283.20 31.46 2014-09-26 04:54:43.000 269 33496.25 535.25 2283.16 31.46 2014-09-26 04:54:43.000 269 33496.17 535.28 2283.20 31.46 2014-09-26 04:54:45.000 269 33496.15 535.25 2283.18 31.46 2014-09-26 04:54:46.000 269 33496.17 535.30 2283.11 31.46 2014-09-26 04:54:47.000 269 33496.21 535.26 2283.24 31.46 2014-09-26 04:54:48.000 269 33496.22 535.21 2283.26 31.46 2014-09-26 04:54:49.000 269 33496.20 535.24 2283.25 31.46 2014-09-26 04:54:50.000 269 33496.16 535.26 2283.21 31.46 2014-09-26 04:54:51.000 269 33496.23 535.23 2283.15 31.46 2014-09-26 04:54:52.000 269 33496.14 535.24 2283.19 31.46 2014-09-26 04:54:53.000 269 33496.16 535.22 2283.19 31.46 2014-09-26 04:54:54.000 269 33496.24 535.21 2283.31 31.46 2014-09-26 04:54:55.000 269 33496.25 535.28 2283.18 31.46 2014-09-26 04:54:56.000 269 33496.19 535.24 2283.22 31.46 2014-09-26 04:54:57.000 269 33496.20 535.20 2283.25 31.46 2014-09-26 04:54:58.000 269 33496.21 535.17 2283.16 31.46 2014-09-26 04:54:59.000 269 33496.19 535.21 2283.22 31.46 2014-09-26 04:55:00.000 269 33496.17 535.18 2283.16 31.46 2014-09-26 04:55:01.000 269 33496.21 535.21 2283.10 31.46 2014-09-26 04:55:02.000 269 33496.29 535.22 2283.22 31.46 2014-09-26 04:55:03.000 269 33496.22 535.23 2283.22 31.46 2014-09-26 04:55:04.000 269 33496.28 535.17 2283.19 31.46 2014-09-26 04:55:05.000 269 33496.29 535.13 2283.27 31.46 2014-09-26 04:55:06.000 269 33496.24 535.14 2283.19 31.46 2014-09-26 04:55:07.000 269 33496.31 535.16 2283.21 31.46 2014-09-26 04:55:08.000 269 33496.33 535.19 2283.18 31.46 2014-09-26 04:55:09.000 269 33496.30 535.15 2283.23 31.46 2014-09-26 04:55:10.000 269 33496.43 535.16 2283.20 31.46 2014-09-26 04:55:11.000 269 33496.41 535.12 2283.19 31.46 2014-09-26 04:55:12.000 269 33496.37 535.14 2283.23 31.46 2014-09-26 04:55:13.000 269 33496.42 535.12 2283.14 31.46 2014-09-26 04:55:14.000 269 33496.46 535.15 2283.22 31.46 2014-09-26 04:55:15.000 269 33496.45 535.15 2283.26 31.46 2014-09-26 04:55:16.000 269 33496.39 535.14 2283.14 31.46 2014-09-26 04:55:17.000 269 33496.52 535.11 2283.20 31.46 2014-09-26 04:55:18.000 269 33496.50 535.14 2283.20 31.46 2014-09-26 04:55:19.000 269 33496.47 535.11 2283.20 31.46 2014-09-26 04:55:20.000 269 33496.51 535.10 2283.12 31.46 2014-09-26 04:55:21.000 269 33496.54 535.10 2283.17 31.46 2014-09-26 04:55:22.000 269 33496.49 535.05 2283.16 31.46 2014-09-26 04:55:23.000 269 33496.54 535.05 2283.23 31.46 2014-09-26 04:55:24.000 269 33496.57 535.04 2283.24 31.46 2014-09-26 04:55:24.000 269 33496.54 535.03 2283.23 31.46 2014-09-26 04:55:26.000 269 33496.65 535.03 2283.21 31.46 2014-09-26 04:55:27.000 269 33496.53 535.00 2283.21 31.46 2014-09-26 04:55:28.000 269 33496.67 535.00 2283.19 31.46 2014-09-26 04:55:29.000 269 33496.79 535.04 2283.11 31.46 2014-09-26 04:55:30.000 269 33496.72 535.01 2283.10 31.46 2014-09-26 04:55:31.000 269 33496.81 535.02 2283.23 31.46 2014-09-26 04:55:32.000 269 33496.83 534.96 2283.16 31.46 2014-09-26 04:55:33.000 269 33496.86 534.95 2283.23 31.46 2014-09-26 04:55:34.000 269 33496.82 534.94 2283.23 31.46 2014-09-26 04:55:35.000 269 33496.88 534.92 2283.21 31.46 2014-09-26 04:55:36.000 269 33496.90 534.92 2283.22 31.46 2014-09-26 04:55:37.000 269 33497.03 534.91 2283.19 31.46 2014-09-26 04:55:37.000 269 33497.00 534.92 2283.13 31.46 2014-09-26 04:55:39.000 269 33497.08 534.87 2283.14 31.46 2014-09-26 04:55:40.000 269 33496.98 534.89 2283.18 31.46 2014-09-26 04:55:41.000 269 33496.99 534.87 2283.19 31.46 2014-09-26 04:55:42.000 269 33496.98 534.87 2283.16 31.46 2014-09-26 04:55:43.000 269 33497.08 534.91 2283.11 31.46 2014-09-26 04:55:44.000 269 33497.04 534.88 2283.06 31.46 2014-09-26 04:55:45.000 269 33497.05 534.92 2283.17 31.46 2014-09-26 04:55:46.000 269 33496.99 534.87 2283.13 31.46 2014-09-26 04:55:47.000 269 33497.00 534.92 2283.13 31.46 2014-09-26 04:55:48.000 269 33497.01 534.89 2283.09 31.46 2014-09-26 04:55:49.000 269 33497.10 534.91 2283.16 31.46 2014-09-26 04:55:50.000 269 33497.05 534.89 2283.07 31.46 2014-09-26 04:55:51.000 269 33497.17 534.92 2283.05 31.46 2014-09-26 04:55:52.000 269 33497.12 534.91 2283.09 31.46 2014-09-26 04:55:53.000 269 33497.21 534.93 2283.11 31.46 2014-09-26 04:55:54.000 269 33497.17 534.93 2283.09 31.46 2014-09-26 04:55:55.000 269 33497.15 534.89 2283.04 31.46 2014-09-26 04:55:56.000 269 33497.21 534.90 2283.17 31.46 2014-09-26 04:55:57.000 269 33497.18 534.92 2283.15 31.46 2014-09-26 04:55:58.000 269 33497.13 534.91 2283.10 31.46 2014-09-26 04:55:59.000 269 33497.35 534.87 2283.11 31.46 2014-09-26 04:56:00.000 269 33497.17 534.89 2283.09 31.46 2014-09-26 04:56:01.000 269 33497.27 534.92 2283.07 31.46 2014-09-26 04:56:02.000 269 33497.22 534.88 2283.03 31.46 2014-09-26 04:56:03.000 269 33497.28 534.90 2283.01 31.46 2014-09-26 04:56:04.000 269 33497.24 534.96 2283.02 31.46 2014-09-26 04:56:05.000 269 33497.26 534.96 2283.05 31.46 2014-09-26 04:56:06.000 269 33497.15 534.99 2283.03 31.46 2014-09-26 04:56:07.000 269 33497.21 534.98 2283.09 31.46 2014-09-26 04:56:08.000 269 33497.14 535.00 2283.07 31.46 2014-09-26 04:56:09.000 269 33497.03 535.02 2283.03 31.46 2014-09-26 04:56:10.000 269 33497.12 534.96 2283.04 31.46 2014-09-26 04:56:11.000 269 33497.23 535.02 2283.07 31.46 2014-09-26 04:56:12.000 269 33497.14 535.01 2283.05 31.46 2014-09-26 04:56:13.000 269 33497.13 535.06 2283.06 31.46 2014-09-26 04:56:14.000 269 33497.15 535.07 2283.13 31.46 2014-09-26 04:56:15.000 269 33497.19 535.08 2283.06 31.46 2014-09-26 04:56:16.000 269 33497.10 535.08 2283.09 31.46 2014-09-26 04:56:17.000 269 33497.15 535.09 2283.07 31.46 2014-09-26 04:56:18.000 269 33497.13 535.09 2283.13 31.46 2014-09-26 04:56:18.000 269 33497.05 535.06 2283.12 31.46 2014-09-26 04:56:20.000 269 33497.18 535.11 2283.07 31.46 2014-09-26 04:56:21.000 269 33497.14 535.10 2283.15 31.46 2014-09-26 04:56:22.000 269 33497.11 535.17 2283.20 31.46 2014-09-26 04:56:23.000 269 33497.01 535.14 2283.18 31.46 2014-09-26 04:56:24.000 269 33497.06 535.16 2283.13 31.46 2014-09-26 04:56:25.000 269 33497.08 535.15 2283.16 31.46 2014-09-26 04:56:26.000 269 33497.10 535.17 2283.13 31.46 2014-09-26 04:56:27.000 269 33497.05 535.17 2283.25 31.46 2014-09-26 04:56:28.000 269 33497.02 535.20 2283.22 31.46 2014-09-26 04:56:29.000 269 33497.09 535.19 2283.25 31.46 2014-09-26 04:56:30.000 269 33497.08 535.22 2283.27 31.46 2014-09-26 04:56:31.000 269 33497.07 535.18 2283.21 31.46 2014-09-26 04:56:31.000 269 33497.11 535.20 2283.27 31.46 2014-09-26 04:56:33.000 269 33497.14 535.19 2283.34 31.46 2014-09-26 04:56:34.000 269 33497.02 535.16 2283.27 31.46 2014-09-26 04:56:35.000 269 33497.12 535.16 2283.30 31.46 2014-09-26 04:56:36.000 269 33497.03 535.17 2283.34 31.46 2014-09-26 04:56:37.000 269 33497.12 535.16 2283.35 31.46 2014-09-26 04:56:38.000 269 33497.10 535.15 2283.25 31.46 2014-09-26 04:56:39.000 269 33497.04 535.16 2283.27 31.46 2014-09-26 04:56:40.000 269 33497.18 535.17 2283.28 31.46 2014-09-26 04:56:41.000 269 33497.08 535.22 2283.38 31.46 2014-09-26 04:56:42.000 269 33497.08 535.24 2283.39 31.46 2014-09-26 04:56:43.000 269 33497.14 535.17 2283.36 31.46 2014-09-26 04:56:44.000 269 33497.10 535.17 2283.32 31.46 2014-09-26 04:56:45.000 269 33497.12 535.19 2283.34 31.46 2014-09-26 04:56:46.000 269 33497.09 535.22 2283.38 31.46 2014-09-26 04:56:47.000 269 33497.11 535.23 2283.46 31.46 2014-09-26 04:56:48.000 269 33497.11 535.21 2283.32 31.46 2014-09-26 04:56:49.000 269 33497.09 535.18 2283.35 31.46 2014-09-26 04:56:50.000 269 33497.08 535.17 2283.42 31.46 2014-09-26 04:56:51.000 269 33497.00 535.14 2283.38 31.45 2014-09-26 04:56:52.000 269 33497.07 535.18 2283.44 31.46 2014-09-26 04:56:53.000 269 33497.02 535.21 2283.46 31.46 2014-09-26 04:56:54.000 269 33496.99 535.21 2283.39 31.45 2014-09-26 04:56:55.000 269 33496.99 535.21 2283.46 31.46 2014-09-26 04:56:56.000 269 33496.96 535.18 2283.41 31.46 2014-09-26 04:56:57.000 269 33496.93 535.17 2283.37 31.46 2014-09-26 04:56:58.000 269 33496.93 535.18 2283.43 31.46 2014-09-26 04:56:59.000 269 33496.88 535.17 2283.45 31.45 2014-09-26 04:57:00.000 269 33496.90 535.19 2283.50 31.45 2014-09-26 04:57:01.000 269 33496.97 535.18 2283.48 31.45 2014-09-26 04:57:02.000 269 33496.92 535.16 2283.50 31.45 2014-09-26 04:57:03.000 269 33496.86 535.17 2283.51 31.45 2014-09-26 04:57:04.000 269 33496.98 535.16 2283.57 31.45 2014-09-26 04:57:05.000 269 33497.03 535.17 2283.52 31.45 2014-09-26 04:57:06.000 269 33496.99 535.16 2283.43 31.46 2014-09-26 04:57:07.000 269 33497.02 535.20 2283.53 31.45 2014-09-26 04:57:08.000 269 33496.96 535.20 2283.57 31.45 2014-09-26 04:57:09.000 269 33497.09 535.18 2283.49 31.45 2014-09-26 04:57:10.000 269 33496.83 535.16 2283.55 31.45 2014-09-26 04:57:11.000 269 33496.90 535.17 2283.54 31.45 2014-09-26 04:57:12.000 269 33496.89 535.18 2283.53 31.45 2014-09-26 04:57:12.000 269 33496.85 535.23 2283.51 31.45 2014-09-26 04:57:14.000 269 33496.85 535.16 2283.71 31.45 2014-09-26 04:57:15.000 269 33496.92 535.16 2283.68 31.45 2014-09-26 04:57:16.000 269 33496.78 535.24 2283.68 31.45 2014-09-26 04:57:17.000 269 33496.68 535.22 2283.63 31.45 2014-09-26 04:57:18.000 269 33496.73 535.23 2283.64 31.45 2014-09-26 04:57:19.000 269 33496.75 535.19 2283.66 31.45 2014-09-26 04:57:20.000 269 33496.73 535.23 2283.61 31.45 2014-09-26 04:57:21.000 269 33496.65 535.21 2283.59 31.45 2014-09-26 04:57:22.000 269 33496.54 535.23 2283.56 31.45 2014-09-26 04:57:23.000 269 33496.68 535.24 2283.70 31.45 2014-09-26 04:57:24.000 269 33496.63 535.23 2283.68 31.45 2014-09-26 04:57:25.000 269 33496.54 535.22 2283.66 31.45 2014-09-26 04:57:25.000 269 33496.46 535.21 2283.63 31.45 2014-09-26 04:57:27.000 269 33496.49 535.20 2283.71 31.46 2014-09-26 04:57:28.000 269 33496.47 535.19 2283.70 31.45 2014-09-26 04:57:29.000 269 33496.52 535.16 2283.74 31.45 2014-09-26 04:57:30.000 269 33496.43 535.18 2283.68 31.45 2014-09-26 04:57:31.000 269 33496.46 535.16 2283.73 31.45 2014-09-26 04:57:32.000 269 33496.45 535.12 2283.70 31.45 2014-09-26 04:57:33.000 269 33496.38 535.11 2283.75 31.45 2014-09-26 04:57:34.000 269 33496.36 535.11 2283.82 31.46 2014-09-26 04:57:35.000 269 33496.34 535.12 2283.75 31.45 2014-09-26 04:57:36.000 269 33496.35 535.14 2283.76 31.45 2014-09-26 04:57:37.000 269 33496.39 535.13 2283.78 31.45 2014-09-26 04:57:38.000 269 33496.36 535.12 2283.88 31.45 2014-09-26 04:57:39.000 269 33496.34 535.14 2283.91 31.45 2014-09-26 04:57:40.000 269 33496.39 535.13 2283.80 31.45 2014-09-26 04:57:41.000 269 33496.42 535.12 2283.87 31.45 2014-09-26 04:57:42.000 269 33496.39 535.14 2283.87 31.45 2014-09-26 04:57:43.000 269 33496.48 535.16 2283.88 31.45 2014-09-26 04:57:44.000 269 33496.46 535.16 2283.83 31.45 2014-09-26 04:57:45.000 269 33496.54 535.13 2283.94 31.45 2014-09-26 04:57:46.000 269 33496.47 535.10 2283.89 31.45 2014-09-26 04:57:47.000 269 33496.63 535.15 2283.93 31.45 2014-09-26 04:57:48.000 269 33496.52 535.16 2283.90 31.45 2014-09-26 04:57:49.000 269 33496.62 535.14 2283.82 31.45 2014-09-26 04:57:50.000 269 33496.73 535.10 2283.89 31.45 2014-09-26 04:57:51.000 269 33496.69 535.09 2283.84 31.45 2014-09-26 04:57:52.000 269 33496.62 535.12 2283.84 31.45 2014-09-26 04:57:53.000 269 33496.82 535.10 2283.84 31.45 2014-09-26 04:57:54.000 269 33496.74 535.11 2283.84 31.45 2014-09-26 04:57:55.000 269 33496.84 535.16 2284.01 31.45 2014-09-26 04:57:56.000 269 33496.80 535.12 2283.91 31.45 2014-09-26 04:57:57.000 269 33496.79 535.07 2283.88 31.45 2014-09-26 04:57:58.000 269 33496.87 535.16 2283.84 31.45 2014-09-26 04:57:59.000 269 33496.85 535.17 2283.93 31.45 2014-09-26 04:58:00.000 269 33496.84 535.16 2283.93 31.45 2014-09-26 04:58:01.000 269 33496.85 535.09 2283.85 31.45 2014-09-26 04:58:02.000 269 33496.94 535.15 2283.82 31.45 2014-09-26 04:58:03.000 269 33496.88 535.15 2283.84 31.45 2014-09-26 04:58:04.000 269 33496.89 535.12 2283.87 31.45 2014-09-26 04:58:05.000 269 33496.74 535.12 2283.78 31.45 2014-09-26 04:58:06.000 269 33496.88 535.13 2283.79 31.45 2014-09-26 04:58:06.000 269 33496.85 535.11 2283.84 31.45 2014-09-26 04:58:08.000 269 33496.85 535.11 2283.84 31.45 2014-09-26 04:58:09.000 269 33496.84 535.13 2283.90 31.45 2014-09-26 04:58:10.000 269 33496.81 535.10 2283.81 31.45 2014-09-26 04:58:11.000 269 33496.95 535.15 2283.83 31.45 2014-09-26 04:58:12.000 269 33496.89 535.16 2283.74 31.45 2014-09-26 04:58:13.000 269 33496.87 535.09 2283.81 31.45 2014-09-26 04:58:14.000 269 33496.88 535.09 2283.81 31.45 2014-09-26 04:58:15.000 269 33496.98 535.08 2283.81 31.45 2014-09-26 04:58:16.000 269 33496.85 535.13 2283.82 31.45 2014-09-26 04:58:17.000 269 33496.93 535.13 2283.72 31.45 2014-09-26 04:58:18.000 269 33496.83 535.12 2283.78 31.45 2014-09-26 04:58:19.000 269 33496.84 535.12 2283.82 31.45 2014-09-26 04:58:19.000 269 33496.88 535.12 2283.85 31.45 2014-09-26 04:58:21.000 269 33496.82 535.10 2283.76 31.45 2014-09-26 04:58:22.000 269 33496.67 535.07 2283.83 31.45 2014-09-26 04:58:23.000 269 33496.71 535.09 2283.78 31.45 2014-09-26 04:58:24.000 269 33496.70 535.07 2283.79 31.45 2014-09-26 04:58:25.000 269 33496.72 535.10 2283.75 31.45 2014-09-26 04:58:26.000 269 33496.76 535.10 2283.80 31.45 2014-09-26 04:58:27.000 269 33496.79 535.09 2283.76 31.45 2014-09-26 04:58:28.000 269 33496.72 535.10 2283.77 31.45 2014-09-26 04:58:29.000 269 33496.73 535.11 2283.88 31.45 2014-09-26 04:58:30.000 269 33496.75 535.10 2283.82 31.45 2014-09-26 04:58:31.000 269 33496.79 535.13 2283.87 31.45 2014-09-26 04:58:32.000 269 33496.75 535.10 2283.85 31.45 2014-09-26 04:58:33.000 269 33496.81 535.09 2283.78 31.45 2014-09-26 04:58:34.000 269 33496.67 535.12 2283.89 31.45 2014-09-26 04:58:35.000 269 33496.82 535.08 2283.86 31.45 2014-09-26 04:58:36.000 269 33496.74 535.07 2283.88 31.45 2014-09-26 04:58:37.000 269 33496.85 535.10 2283.87 31.45 2014-09-26 04:58:38.000 269 33496.73 535.03 2283.82 31.45 2014-09-26 04:58:39.000 269 33496.71 535.04 2283.86 31.45 2014-09-26 04:58:40.000 269 33496.75 535.07 2283.84 31.45 2014-09-26 04:58:41.000 269 33496.91 535.01 2283.92 31.45 2014-09-26 04:58:42.000 269 33496.86 535.02 2283.88 31.45 2014-09-26 04:58:43.000 269 33496.78 535.02 2283.84 31.45 2014-09-26 04:58:44.000 269 33496.83 535.04 2283.86 31.45 2014-09-26 04:58:45.000 269 33496.79 535.04 2283.83 31.45 2014-09-26 04:58:46.000 269 33496.87 535.04 2283.93 31.45 2014-09-26 04:58:47.000 269 33496.92 535.01 2283.84 31.45 2014-09-26 04:58:48.000 269 33496.87 535.01 2283.86 31.45 2014-09-26 04:58:49.000 269 33496.86 535.02 2283.80 31.45 2014-09-26 04:58:50.000 269 33497.01 534.98 2283.81 31.45 2014-09-26 04:58:51.000 269 33496.99 535.03 2283.79 31.45 2014-09-26 04:58:52.000 269 33496.82 535.00 2283.79 31.45 2014-09-26 04:58:53.000 269 33496.80 535.02 2283.83 31.45 2014-09-26 04:58:54.000 269 33496.83 534.98 2283.82 31.45 2014-09-26 04:58:55.000 269 33496.86 534.97 2283.84 31.45 2014-09-26 04:58:56.000 269 33496.85 535.05 2283.84 31.45 2014-09-26 04:58:57.000 269 33496.82 535.01 2283.81 31.45 2014-09-26 04:58:58.000 269 33496.73 535.01 2283.84 31.45 2014-09-26 04:58:59.000 269 33496.71 534.98 2283.89 31.45 2014-09-26 04:59:00.000 269 33496.71 534.97 2283.77 31.45 2014-09-26 04:59:00.000 269 33496.73 534.99 2283.85 31.45 2014-09-26 04:59:02.000 269 33496.68 535.04 2283.81 31.45 2014-09-26 04:59:03.000 269 33496.84 534.99 2283.96 31.45 2014-09-26 04:59:04.000 269 33496.68 535.01 2283.82 31.45 2014-09-26 04:59:05.000 269 33496.68 535.04 2283.82 31.45 2014-09-26 04:59:06.000 269 33496.71 535.04 2283.87 31.45 2014-09-26 04:59:07.000 269 33496.73 535.00 2283.84 31.45 2014-09-26 04:59:08.000 269 33496.73 535.02 2283.87 31.45 2014-09-26 04:59:09.000 269 33496.75 535.01 2283.85 31.45 2014-09-26 04:59:10.000 269 33496.70 535.02 2283.90 31.45 2014-09-26 04:59:11.000 269 33496.71 535.00 2283.93 31.45 2014-09-26 04:59:12.000 269 33496.75 535.02 2283.88 31.45 2014-09-26 04:59:13.000 269 33496.64 535.05 2283.90 31.45 2014-09-26 04:59:13.000 269 33496.67 535.03 2283.86 31.45 2014-09-26 04:59:15.000 269 33496.64 535.03 2283.84 31.45 2014-09-26 04:59:16.000 269 33496.72 535.02 2283.90 31.45 2014-09-26 04:59:17.000 269 33496.61 534.98 2283.83 31.45 2014-09-26 04:59:18.000 269 33496.62 535.02 2283.80 31.45 2014-09-26 04:59:19.000 269 33496.62 535.03 2283.90 31.45 2014-09-26 04:59:20.000 269 33496.57 535.01 2284.01 31.45 2014-09-26 04:59:21.000 269 33496.62 535.03 2283.93 31.45 2014-09-26 04:59:22.000 269 33496.50 535.00 2283.88 31.45 2014-09-26 04:59:23.000 269 33496.57 535.02 2283.91 31.45 2014-09-26 04:59:24.000 269 33496.49 534.95 2283.89 31.45 2014-09-26 04:59:25.000 269 33496.46 535.04 2283.90 31.45 2014-09-26 04:59:26.000 269 33496.45 534.99 2284.05 31.45 2014-09-26 04:59:27.000 269 33496.49 535.02 2284.05 31.45 2014-09-26 04:59:28.000 269 33496.61 535.02 2283.97 31.45 2014-09-26 04:59:29.000 269 33496.52 535.03 2283.95 31.45 2014-09-26 04:59:30.000 269 33496.60 535.02 2283.93 31.45 2014-09-26 04:59:31.000 269 33496.54 535.00 2283.94 31.45 2014-09-26 04:59:32.000 269 33496.50 535.03 2284.03 31.45 2014-09-26 04:59:33.000 269 33496.53 535.04 2283.96 31.45 2014-09-26 04:59:34.000 269 33496.57 535.00 2284.00 31.45 2014-09-26 04:59:35.000 269 33496.73 535.03 2283.98 31.45 2014-09-26 04:59:36.000 269 33496.64 535.04 2283.94 31.45 2014-09-26 04:59:37.000 269 33496.62 535.00 2284.09 31.45 2014-09-26 04:59:38.000 269 33496.63 534.99 2283.95 31.45 2014-09-26 04:59:39.000 269 33496.61 534.92 2284.09 31.45 2014-09-26 04:59:40.000 269 33496.80 534.99 2284.00 31.45 2014-09-26 04:59:41.000 269 33496.69 534.98 2284.02 31.45 2014-09-26 04:59:42.000 269 33496.74 534.99 2283.96 31.45 2014-09-26 04:59:43.000 269 33496.79 534.98 2283.96 31.45 2014-09-26 04:59:44.000 269 33496.68 535.00 2283.95 31.45 2014-09-26 04:59:45.000 269 33496.74 535.00 2284.05 31.45 2014-09-26 04:59:46.000 269 33496.68 535.02 2284.01 31.45 2014-09-26 04:59:47.000 269 33496.71 535.00 2283.94 31.45 2014-09-26 04:59:48.000 269 33496.75 535.01 2283.95 31.45 2014-09-26 04:59:49.000 269 33496.63 534.99 2283.97 31.45 2014-09-26 04:59:50.000 269 33496.67 534.97 2283.92 31.45 2014-09-26 04:59:51.000 269 33496.63 534.95 2283.91 31.45 2014-09-26 04:59:52.000 269 33496.65 535.00 2284.01 31.45 2014-09-26 04:59:53.000 269 33496.75 535.00 2283.99 31.45 2014-09-26 04:59:54.000 269 33496.67 534.99 2283.99 31.45 2014-09-26 04:59:54.000 269 33496.75 535.00 2284.00 31.45 2014-09-26 04:59:56.000 269 33496.68 534.98 2283.99 31.45 2014-09-26 04:59:57.000 269 33496.73 534.98 2283.97 31.45 2014-09-26 04:59:58.000 269 33496.75 535.02 2284.05 31.45 2014-09-26 04:59:59.000 269 33496.68 535.02 2283.95 31.45 2014-09-26 05:00:00.000 269 33496.65 535.00 2283.98 31.45 2014-09-26 05:00:01.000 269 33496.74 534.98 2283.97 31.45 2014-09-26 05:00:02.000 269 33496.65 534.98 2284.02 31.45 2014-09-26 05:00:03.000 269 33496.82 535.00 2284.02 31.45 2014-09-26 05:00:04.000 269 33496.62 534.98 2284.00 31.45 2014-09-26 05:00:05.000 269 33496.82 534.99 2284.00 31.45 2014-09-26 05:00:06.000 269 33496.79 535.02 2283.98 31.45 2014-09-26 05:00:07.000 269 33496.84 534.99 2283.91 31.45 2014-09-26 05:00:07.000 269 33496.81 535.01 2284.03 31.45 2014-09-26 05:00:09.000 269 33496.85 535.01 2284.05 31.45 2014-09-26 05:00:10.000 269 33496.64 535.01 2284.00 31.45 2014-09-26 05:00:11.000 269 33496.80 534.99 2284.01 31.45 2014-09-26 05:00:12.000 269 33496.70 534.99 2284.01 31.45 2014-09-26 05:00:13.000 269 33496.74 535.03 2284.03 31.45 2014-09-26 05:00:14.000 269 33496.70 535.02 2284.09 31.45 2014-09-26 05:00:15.000 269 33496.70 535.00 2283.99 31.45 2014-09-26 05:00:16.000 269 33496.62 535.00 2283.99 31.45 2014-09-26 05:00:17.000 269 33496.64 535.02 2284.06 31.45 2014-09-26 05:00:18.000 269 33496.59 535.02 2283.98 31.45 2014-09-26 05:00:19.000 269 33496.57 535.03 2284.03 31.45 2014-09-26 05:00:20.000 269 33496.58 535.07 2283.93 31.45 2014-09-26 05:00:21.000 269 33496.53 535.04 2284.08 31.45 2014-09-26 05:00:22.000 269 33496.48 535.06 2283.99 31.45 2014-09-26 05:00:23.000 269 33496.48 535.03 2284.05 31.45 2014-09-26 05:00:24.000 269 33496.56 535.03 2284.12 31.45 2014-09-26 05:00:25.000 269 33496.52 535.03 2284.06 31.45 2014-09-26 05:00:26.000 269 33496.54 535.07 2284.13 31.45 2014-09-26 05:00:27.000 269 33496.55 535.01 2284.08 31.45 2014-09-26 05:00:28.000 269 33496.60 535.07 2284.16 31.45 2014-09-26 05:00:29.000 269 33496.58 535.03 2284.07 31.45 2014-09-26 05:00:30.000 269 33496.62 535.03 2284.06 31.45 2014-09-26 05:00:31.000 269 33496.62 535.07 2284.18 31.45 2014-09-26 05:00:32.000 269 33496.70 535.06 2284.06 31.45 2014-09-26 05:00:33.000 269 33496.71 535.02 2284.12 31.45 2014-09-26 05:00:34.000 269 33496.65 535.03 2284.09 31.45 2014-09-26 05:00:35.000 269 33496.76 535.08 2284.16 31.45 2014-09-26 05:00:36.000 269 33496.65 535.05 2284.13 31.45 2014-09-26 05:00:37.000 269 33496.73 535.03 2284.21 31.45 2014-09-26 05:00:38.000 269 33496.65 535.10 2284.15 31.45 2014-09-26 05:00:39.000 269 33496.57 535.05 2284.15 31.45 2014-09-26 05:00:40.000 269 33496.71 535.02 2284.07 31.45 2014-09-26 05:00:41.000 269 33496.65 535.02 2284.13 31.45 2014-09-26 05:00:42.000 269 33496.61 535.01 2284.11 31.45 2014-09-26 05:00:43.000 269 33496.71 535.06 2284.17 31.45 2014-09-26 05:00:44.000 269 33496.62 535.06 2284.06 31.45 2014-09-26 05:00:45.000 269 33496.64 535.05 2284.13 31.45 2014-09-26 05:00:46.000 269 33496.62 535.04 2284.13 31.45 2014-09-26 05:00:47.000 269 33496.69 535.00 2284.17 31.45 2014-09-26 05:00:48.000 269 33496.67 535.01 2284.12 31.45 2014-09-26 05:00:48.000 269 33496.67 535.04 2284.16 31.45 2014-09-26 05:00:50.000 269 33496.70 535.04 2284.15 31.45 2014-09-26 05:00:51.000 269 33496.61 535.02 2284.15 31.45 2014-09-26 05:00:52.000 269 33496.60 535.07 2284.15 31.45 2014-09-26 05:00:53.000 269 33496.78 535.03 2284.22 31.45 2014-09-26 05:00:54.000 269 33496.70 535.07 2284.19 31.45 2014-09-26 05:00:55.000 269 33496.65 535.03 2284.14 31.45 2014-09-26 05:00:56.000 269 33496.63 535.04 2284.19 31.45 2014-09-26 05:00:57.000 269 33496.64 535.06 2284.16 31.45 2014-09-26 05:00:58.000 269 33496.72 535.07 2284.11 31.45 2014-09-26 05:00:59.000 269 33496.64 535.07 2284.22 31.45 2014-09-26 05:01:00.000 269 33496.79 535.06 2284.16 31.45 2014-09-26 05:01:01.000 269 33496.71 535.07 2284.11 31.45 2014-09-26 05:01:01.000 269 33496.75 535.07 2284.18 31.45 2014-09-26 05:01:03.000 269 33496.72 535.07 2284.19 31.45 2014-09-26 05:01:04.000 269 33496.75 535.07 2284.16 31.45 2014-09-26 05:01:05.000 269 33496.86 535.06 2284.13 31.45 2014-09-26 05:01:06.000 269 33496.79 535.05 2284.15 31.45 2014-09-26 05:01:07.000 269 33496.82 535.05 2284.16 31.45 2014-09-26 05:01:08.000 269 33496.84 535.09 2284.21 31.45 2014-09-26 05:01:09.000 269 33496.95 535.06 2284.13 31.45 2014-09-26 05:01:10.000 269 33496.81 535.06 2284.10 31.45 2014-09-26 05:01:11.000 269 33496.83 535.02 2284.10 31.45 2014-09-26 05:01:12.000 269 33496.77 535.01 2284.14 31.45 2014-09-26 05:01:13.000 269 33496.88 535.04 2284.09 31.45 2014-09-26 05:01:14.000 269 33496.77 535.06 2284.15 31.45 2014-09-26 05:01:15.000 269 33496.83 535.03 2284.12 31.45 2014-09-26 05:01:16.000 269 33496.79 535.06 2284.17 31.45 2014-09-26 05:01:17.000 269 33496.70 535.07 2284.03 31.45 2014-09-26 05:01:18.000 269 33496.78 535.03 2284.11 31.45 2014-09-26 05:01:19.000 269 33496.75 535.02 2284.15 31.45 2014-09-26 05:01:20.000 269 33496.82 535.02 2284.18 31.45 2014-09-26 05:01:21.000 269 33496.79 535.02 2284.13 31.45 2014-09-26 05:01:22.000 269 33496.83 535.05 2284.03 31.45 2014-09-26 05:01:23.000 269 33496.80 535.01 2284.07 31.45 2014-09-26 05:01:24.000 269 33496.79 535.03 2284.07 31.45 2014-09-26 05:01:25.000 269 33496.86 535.06 2284.21 31.45 2014-09-26 05:01:26.000 269 33496.85 535.06 2284.15 31.45 2014-09-26 05:01:27.000 269 33496.83 535.07 2284.12 31.45 2014-09-26 05:01:28.000 269 33496.88 535.07 2284.13 31.45 2014-09-26 05:01:29.000 269 33496.88 535.07 2284.18 31.45 2014-09-26 05:01:30.000 269 33496.81 535.05 2284.15 31.45 2014-09-26 05:01:31.000 269 33496.94 535.07 2284.16 31.45 2014-09-26 05:01:32.000 269 33496.83 535.09 2284.26 31.45 2014-09-26 05:01:33.000 269 33496.83 535.05 2284.19 31.45 2014-09-26 05:01:34.000 269 33496.85 535.06 2284.10 31.45 2014-09-26 05:01:35.000 269 33496.89 535.05 2284.14 31.45 2014-09-26 05:01:36.000 269 33496.85 535.03 2284.17 31.45 2014-09-26 05:01:37.000 269 33496.75 535.07 2284.18 31.45 2014-09-26 05:01:38.000 269 33496.77 535.04 2284.05 31.45 2014-09-26 05:01:39.000 269 33496.67 535.07 2284.08 31.45 2014-09-26 05:01:40.000 269 33496.80 535.04 2284.14 31.45 2014-09-26 05:01:41.000 269 33496.74 535.03 2284.12 31.45 2014-09-26 05:01:42.000 269 33496.76 535.04 2284.13 31.45 2014-09-26 05:01:42.000 269 33496.64 535.05 2284.21 31.45 2014-09-26 05:01:44.000 269 33496.64 535.02 2284.17 31.45 2014-09-26 05:01:45.000 269 33496.66 535.02 2284.09 31.45 2014-09-26 05:01:46.000 269 33496.65 535.02 2284.12 31.45 2014-09-26 05:01:47.000 269 33496.62 535.06 2284.25 31.45 2014-09-26 05:01:48.000 269 33496.62 535.03 2284.22 31.45 2014-09-26 05:01:49.000 269 33496.65 535.04 2284.14 31.45 2014-09-26 05:01:50.000 269 33496.63 535.08 2284.17 31.45 2014-09-26 05:01:51.000 269 33496.63 535.03 2284.22 31.45 2014-09-26 05:01:52.000 269 33496.60 535.08 2284.18 31.45 2014-09-26 05:01:53.000 269 33496.63 535.10 2284.19 31.45 2014-09-26 05:01:54.000 269 33496.60 535.10 2284.18 31.45 2014-09-26 05:01:55.000 269 33496.62 535.09 2284.30 31.45 2014-09-26 05:01:55.000 269 33496.57 535.11 2284.30 31.45 2014-09-26 05:01:57.000 269 33496.62 535.08 2284.22 31.45 2014-09-26 05:01:58.000 269 33496.62 535.09 2284.24 31.45 2014-09-26 05:01:59.000 269 33496.50 535.11 2284.37 31.45 2014-09-26 05:02:00.000 269 33496.55 535.06 2284.33 31.45 2014-09-26 05:02:01.000 269 33496.62 535.11 2284.32 31.45 2014-09-26 05:02:02.000 269 33496.58 535.13 2284.21 31.45 2014-09-26 05:02:03.000 269 33496.46 535.09 2284.25 31.45 2014-09-26 05:02:04.000 269 33496.62 535.09 2284.33 31.45 2014-09-26 05:02:05.000 269 33496.55 535.12 2284.25 31.45 2014-09-26 05:02:06.000 269 33496.55 535.11 2284.24 31.45 2014-09-26 05:02:07.000 269 33496.59 535.12 2284.31 31.45 2014-09-26 05:02:08.000 269 33496.54 535.12 2284.29 31.45 2014-09-26 05:02:09.000 269 33496.49 535.15 2284.34 31.45 2014-09-26 05:02:10.000 269 33496.61 535.14 2284.28 31.45 2014-09-26 05:02:11.000 269 33496.62 535.16 2284.27 31.45 2014-09-26 05:02:12.000 269 33496.47 535.12 2284.30 31.45 2014-09-26 05:02:13.000 269 33496.56 535.13 2284.32 31.45 2014-09-26 05:02:14.000 269 33496.62 535.12 2284.35 31.45 2014-09-26 05:02:15.000 269 33496.49 535.17 2284.32 31.45 2014-09-26 05:02:16.000 269 33496.59 535.14 2284.40 31.45 2014-09-26 05:02:17.000 269 33496.52 535.14 2284.43 31.45 2014-09-26 05:02:18.000 269 33496.53 535.15 2284.41 31.45 2014-09-26 05:02:19.000 269 33496.67 535.17 2284.30 31.45 2014-09-26 05:02:20.000 269 33496.57 535.21 2284.38 31.45 2014-09-26 05:02:21.000 269 33496.47 535.20 2284.30 31.45 2014-09-26 05:02:22.000 269 33496.47 535.19 2284.32 31.45 2014-09-26 05:02:23.000 269 33496.50 535.21 2284.36 31.45 2014-09-26 05:02:24.000 269 33496.46 535.19 2284.37 31.45 2014-09-26 05:02:25.000 269 33496.53 535.25 2284.35 31.45 2014-09-26 05:02:26.000 269 33496.48 535.21 2284.31 31.45 2014-09-26 05:02:27.000 269 33496.47 535.24 2284.27 31.45 2014-09-26 05:02:28.000 269 33496.43 535.25 2284.41 31.45 2014-09-26 05:02:29.000 269 33496.53 535.26 2284.37 31.45 2014-09-26 05:02:30.000 269 33496.46 535.28 2284.37 31.45 2014-09-26 05:02:31.000 269 33496.52 535.29 2284.41 31.45 2014-09-26 05:02:32.000 269 33496.52 535.29 2284.35 31.45 2014-09-26 05:02:33.000 269 33496.48 535.26 2284.36 31.45 2014-09-26 05:02:34.000 269 33496.43 535.30 2284.35 31.45 2014-09-26 05:02:35.000 269 33496.46 535.26 2284.43 31.45 2014-09-26 05:02:36.000 269 33496.45 535.29 2284.36 31.45 2014-09-26 05:02:36.000 269 33496.50 535.29 2284.37 31.45 2014-09-26 05:02:38.000 269 33496.52 535.31 2284.36 31.45 2014-09-26 05:02:39.000 269 33496.57 535.30 2284.41 31.45 2014-09-26 05:02:40.000 269 33496.45 535.28 2284.39 31.45 2014-09-26 05:02:41.000 269 33496.51 535.34 2284.42 31.45 2014-09-26 05:02:42.000 269 33496.47 535.34 2284.44 31.45 2014-09-26 05:02:43.000 269 33496.58 535.33 2284.43 31.45 2014-09-26 05:02:44.000 269 33496.55 535.34 2284.37 31.45 2014-09-26 05:02:45.000 269 33496.48 535.34 2284.42 31.45 2014-09-26 05:02:46.000 269 33496.51 535.36 2284.40 31.45 2014-09-26 05:02:47.000 269 33496.46 535.37 2284.44 31.45 2014-09-26 05:02:48.000 269 33496.45 535.34 2284.44 31.45 2014-09-26 05:02:49.000 269 33496.54 535.36 2284.41 31.45 2014-09-26 05:02:49.000 269 33496.47 535.39 2284.34 31.45 2014-09-26 05:02:51.000 269 33496.43 535.36 2284.46 31.45 2014-09-26 05:02:52.000 269 33496.51 535.39 2284.44 31.45 2014-09-26 05:02:53.000 269 33496.42 535.41 2284.43 31.45 2014-09-26 05:02:54.000 269 33496.50 535.37 2284.40 31.45 2014-09-26 05:02:55.000 269 33496.49 535.44 2284.41 31.45 2014-09-26 05:02:56.000 269 33496.50 535.41 2284.53 31.45 2014-09-26 05:02:57.000 269 33496.43 535.37 2284.43 31.45 2014-09-26 05:02:58.000 269 33496.50 535.40 2284.46 31.45 2014-09-26 05:02:59.000 269 33496.45 535.41 2284.40 31.45 2014-09-26 05:03:00.000 269 33496.48 535.42 2284.44 31.45 2014-09-26 05:03:01.000 269 33496.53 535.45 2284.46 31.45 2014-09-26 05:03:02.000 269 33496.56 535.44 2284.46 31.45 2014-09-26 05:03:03.000 269 33496.50 535.44 2284.49 31.45 2014-09-26 05:03:04.000 269 33496.64 535.43 2284.55 31.45 2014-09-26 05:03:05.000 269 33496.65 535.44 2284.44 31.45 2014-09-26 05:03:06.000 269 33496.60 535.47 2284.54 31.45 2014-09-26 05:03:07.000 269 33496.64 535.45 2284.47 31.45 2014-09-26 05:03:08.000 269 33496.61 535.47 2284.47 31.45 2014-09-26 05:03:09.000 269 33496.55 535.48 2284.38 31.45 2014-09-26 05:03:10.000 269 33496.70 535.46 2284.51 31.45 2014-09-26 05:03:11.000 269 33496.61 535.46 2284.52 31.45 2014-09-26 05:03:12.000 269 33496.55 535.46 2284.45 31.45 2014-09-26 05:03:13.000 269 33496.60 535.48 2284.43 31.45 2014-09-26 05:03:14.000 269 33496.64 535.48 2284.47 31.45 2014-09-26 05:03:15.000 269 33496.74 535.53 2284.45 31.45 2014-09-26 05:03:16.000 269 33496.66 535.53 2284.45 31.45 2014-09-26 05:03:17.000 269 33496.61 535.51 2284.48 31.45 2014-09-26 05:03:18.000 269 33496.74 535.48 2284.44 31.45 2014-09-26 05:03:19.000 269 33496.61 535.49 2284.54 31.45 2014-09-26 05:03:20.000 269 33496.66 535.52 2284.48 31.45 2014-09-26 05:03:21.000 269 33496.67 535.46 2284.42 31.45 2014-09-26 05:03:22.000 269 33496.75 535.48 2284.46 31.45 2014-09-26 05:03:23.000 269 33496.68 535.48 2284.49 31.45 2014-09-26 05:03:24.000 269 33496.64 535.46 2284.44 31.45 2014-09-26 05:03:25.000 269 33496.66 535.49 2284.32 31.45 2014-09-26 05:03:26.000 269 33496.71 535.53 2284.43 31.45 2014-09-26 05:03:27.000 269 33496.71 535.50 2284.46 31.45 2014-09-26 05:03:28.000 269 33496.82 535.53 2284.46 31.45 2014-09-26 05:03:29.000 269 33496.85 535.51 2284.39 31.45 2014-09-26 05:03:30.000 269 33496.92 535.50 2284.41 31.45 2014-09-26 05:03:30.000 269 33496.85 535.51 2284.41 31.45 2014-09-26 05:03:32.000 269 33496.88 535.57 2284.47 31.45 2014-09-26 05:03:33.000 269 33496.85 535.52 2284.44 31.45 2014-09-26 05:03:34.000 269 33496.82 535.53 2284.41 31.45 2014-09-26 05:03:35.000 269 33496.99 535.52 2284.43 31.45 2014-09-26 05:03:36.000 269 33496.87 535.48 2284.42 31.45 2014-09-26 05:03:37.000 269 33496.96 535.51 2284.50 31.45 2014-09-26 05:03:38.000 269 33496.94 535.51 2284.50 31.45 2014-09-26 05:03:39.000 269 33496.94 535.53 2284.42 31.45 2014-09-26 05:03:40.000 269 33496.96 535.54 2284.43 31.45 2014-09-26 05:03:41.000 269 33497.00 535.53 2284.43 31.45 2014-09-26 05:03:42.000 269 33496.93 535.50 2284.42 31.45 2014-09-26 05:03:43.000 269 33497.02 535.54 2284.40 31.45 2014-09-26 05:03:43.000 269 33497.11 535.56 2284.52 31.45 2014-09-26 05:03:45.000 269 33497.05 535.51 2284.53 31.45 2014-09-26 05:03:46.000 269 33497.02 535.56 2284.43 31.45 2014-09-26 05:03:47.000 269 33497.10 535.57 2284.43 31.45 2014-09-26 05:03:48.000 269 33497.12 535.55 2284.44 31.45 2014-09-26 05:03:49.000 269 33497.15 535.60 2284.34 31.45 2014-09-26 05:03:50.000 269 33497.14 535.60 2284.41 31.45 2014-09-26 05:03:51.000 269 33497.07 535.58 2284.38 31.45 2014-09-26 05:03:52.000 269 33497.09 535.58 2284.43 31.45 2014-09-26 05:03:53.000 269 33497.21 535.64 2284.42 31.45 2014-09-26 05:03:54.000 269 33497.15 535.62 2284.40 31.45 2014-09-26 05:03:55.000 269 33497.14 535.60 2284.37 31.45 2014-09-26 05:03:56.000 269 33497.14 535.64 2284.43 31.45 2014-09-26 05:03:57.000 269 33497.10 535.60 2284.40 31.45 2014-09-26 05:03:58.000 269 33497.10 535.62 2284.38 31.45 2014-09-26 05:03:59.000 269 33497.16 535.55 2284.35 31.45 2014-09-26 05:04:00.000 269 33497.10 535.58 2284.40 31.45 2014-09-26 05:04:01.000 269 33497.17 535.60 2284.41 31.45 2014-09-26 05:04:02.000 269 33497.19 535.62 2284.40 31.45 2014-09-26 05:04:03.000 269 33497.23 535.60 2284.41 31.45 2014-09-26 05:04:04.000 269 33497.19 535.61 2284.49 31.45 2014-09-26 05:04:05.000 269 33497.24 535.61 2284.40 31.45 2014-09-26 05:04:06.000 269 33497.24 535.63 2284.39 31.45 2014-09-26 05:04:07.000 269 33497.24 535.64 2284.46 31.45 2014-09-26 05:04:08.000 269 33497.23 535.66 2284.44 31.45 2014-09-26 05:04:09.000 269 33497.24 535.62 2284.29 31.45 2014-09-26 05:04:10.000 269 33497.16 535.63 2284.46 31.45 2014-09-26 05:04:11.000 269 33497.21 535.68 2284.37 31.45 2014-09-26 05:04:12.000 269 33497.12 535.68 2284.38 31.45 2014-09-26 05:04:13.000 269 33497.20 535.60 2284.40 31.45 2014-09-26 05:04:14.000 269 33497.17 535.62 2284.42 31.45 2014-09-26 05:04:15.000 269 33497.20 535.66 2284.40 31.45 2014-09-26 05:04:16.000 269 33497.30 535.64 2284.40 31.45 2014-09-26 05:04:17.000 269 33497.35 535.70 2284.40 31.45 2014-09-26 05:04:18.000 269 33497.26 535.66 2284.48 31.45 2014-09-26 05:04:19.000 269 33497.30 535.65 2284.44 31.45 2014-09-26 05:04:20.000 269 33497.31 535.70 2284.45 31.45 2014-09-26 05:04:21.000 269 33497.30 535.70 2284.42 31.45 2014-09-26 05:04:22.000 269 33497.37 535.73 2284.41 31.45 2014-09-26 05:04:23.000 269 33497.36 535.72 2284.49 31.45 2014-09-26 05:04:24.000 269 33497.38 535.72 2284.53 31.45 2014-09-26 05:04:24.000 269 33497.36 535.73 2284.46 31.45 2014-09-26 05:04:26.000 269 33497.42 535.76 2284.40 31.45 2014-09-26 05:04:27.000 269 33497.35 535.71 2284.47 31.45 2014-09-26 05:04:28.000 269 33497.36 535.73 2284.55 31.45 2014-09-26 05:04:29.000 269 33497.32 535.76 2284.37 31.45 2014-09-26 05:04:30.000 269 33497.26 535.77 2284.39 31.45 2014-09-26 05:04:31.000 269 33497.30 535.76 2284.40 31.45 2014-09-26 05:04:32.000 269 33497.39 535.77 2284.46 31.45 2014-09-26 05:04:33.000 269 33497.40 535.78 2284.43 31.45 2014-09-26 05:04:34.000 269 33497.43 535.81 2284.51 31.45 2014-09-26 05:04:35.000 269 33497.40 535.79 2284.36 31.45 2014-09-26 05:04:36.000 269 33497.34 535.81 2284.37 31.45 2014-09-26 05:04:37.000 269 33497.35 535.84 2284.44 31.45 2014-09-26 05:04:37.000 269 33497.35 535.86 2284.44 31.45 2014-09-26 05:04:39.000 269 33497.37 535.88 2284.43 31.45 2014-09-26 05:04:40.000 269 33497.30 535.82 2284.49 31.45 2014-09-26 05:04:41.000 269 33497.30 535.87 2284.45 31.45 2014-09-26 05:04:42.000 269 33497.29 535.85 2284.44 31.45 2014-09-26 05:04:43.000 269 33497.29 535.84 2284.37 31.45 2014-09-26 05:04:44.000 269 33497.29 535.88 2284.52 31.45 2014-09-26 05:04:45.000 269 33497.24 535.88 2284.52 31.45 2014-09-26 05:04:46.000 269 33497.36 535.89 2284.42 31.45 2014-09-26 05:04:47.000 269 33497.18 535.89 2284.42 31.45 2014-09-26 05:04:48.000 269 33497.24 535.86 2284.45 31.45 2014-09-26 05:04:49.000 269 33497.21 535.88 2284.50 31.45 2014-09-26 05:04:50.000 269 33497.29 535.86 2284.50 31.45 2014-09-26 05:04:51.000 269 33497.27 535.91 2284.51 31.45 2014-09-26 05:04:52.000 269 33497.23 535.90 2284.53 31.45 2014-09-26 05:04:53.000 269 33497.30 535.89 2284.50 31.45 2014-09-26 05:04:54.000 269 33497.18 535.89 2284.50 31.45 2014-09-26 05:04:55.000 269 33497.26 535.91 2284.56 31.45 2014-09-26 05:04:56.000 269 33497.26 535.91 2284.65 31.45 2014-09-26 05:04:57.000 269 33497.20 535.94 2284.57 31.45 2014-09-26 05:04:58.000 269 33497.27 535.92 2284.60 31.45 2014-09-26 05:04:59.000 269 33497.17 535.93 2284.61 31.45 2014-09-26 05:05:00.000 269 33497.22 535.96 2284.59 31.45 2014-09-26 05:05:01.000 269 33497.36 535.93 2284.71 31.45 2014-09-26 05:05:02.000 269 33497.30 535.98 2284.61 31.45 2014-09-26 05:05:03.000 269 33497.31 535.94 2284.65 31.45 2014-09-26 05:05:04.000 269 33497.32 535.97 2284.62 31.45 2014-09-26 05:05:05.000 269 33497.34 535.99 2284.70 31.45 2014-09-26 05:05:06.000 269 33497.32 535.99 2284.69 31.45 2014-09-26 05:05:07.000 269 33497.36 535.99 2284.68 31.45 2014-09-26 05:05:08.000 269 33497.39 536.03 2284.62 31.45 2014-09-26 05:05:09.000 269 33497.35 536.02 2284.68 31.45 2014-09-26 05:05:10.000 269 33497.24 536.01 2284.69 31.45 2014-09-26 05:05:11.000 269 33497.34 536.00 2284.61 31.45 2014-09-26 05:05:12.000 269 33497.29 535.99 2284.62 31.45 2014-09-26 05:05:13.000 269 33497.32 536.03 2284.71 31.45 2014-09-26 05:05:14.000 269 33497.33 536.05 2284.69 31.45 2014-09-26 05:05:15.000 269 33497.27 536.05 2284.65 31.45 2014-09-26 05:05:16.000 269 33497.23 536.07 2284.64 31.45 2014-09-26 05:05:17.000 269 33497.28 536.06 2284.65 31.45 2014-09-26 05:05:18.000 269 33497.29 536.05 2284.66 31.45 2014-09-26 05:05:18.000 269 33497.30 536.11 2284.75 31.45 2014-09-26 05:05:20.000 269 33497.27 536.04 2284.68 31.45 2014-09-26 05:05:21.000 269 33497.21 536.10 2284.71 31.45 2014-09-26 05:05:22.000 269 33497.29 536.12 2284.69 31.45 2014-09-26 05:05:23.000 269 33497.31 536.09 2284.71 31.45 2014-09-26 05:05:24.000 269 33497.30 536.09 2284.71 31.45 2014-09-26 05:05:25.000 269 33497.30 536.13 2284.72 31.45 2014-09-26 05:05:26.000 269 33497.35 536.11 2284.68 31.45 2014-09-26 05:05:27.000 269 33497.34 536.09 2284.62 31.45 2014-09-26 05:05:28.000 269 33497.26 536.13 2284.72 31.45 2014-09-26 05:05:29.000 269 33497.39 536.14 2284.71 31.45 2014-09-26 05:05:30.000 269 33497.29 536.08 2284.74 31.45 2014-09-26 05:05:31.000 269 33497.44 536.17 2284.71 31.45 2014-09-26 05:05:31.000 269 33497.35 536.16 2284.70 31.45 2014-09-26 05:05:33.000 269 33497.38 536.16 2284.76 31.45 2014-09-26 05:05:34.000 269 33497.26 536.20 2284.70 31.45 2014-09-26 05:05:35.000 269 33497.30 536.16 2284.74 31.45 2014-09-26 05:05:36.000 269 33497.27 536.15 2284.75 31.45 2014-09-26 05:05:37.000 269 33497.33 536.21 2284.75 31.45 2014-09-26 05:05:38.000 269 33497.22 536.20 2284.75 31.45 2014-09-26 05:05:39.000 269 33497.24 536.17 2284.78 31.45 2014-09-26 05:05:40.000 269 33497.23 536.18 2284.78 31.45 2014-09-26 05:05:41.000 269 33497.27 536.18 2284.68 31.45 2014-09-26 05:05:42.000 269 33497.22 536.18 2284.72 31.45 2014-09-26 05:05:43.000 269 33497.29 536.20 2284.71 31.45 2014-09-26 05:05:44.000 269 33497.26 536.23 2284.71 31.45 2014-09-26 05:05:45.000 269 33497.16 536.19 2284.71 31.45 2014-09-26 05:05:46.000 269 33497.24 536.18 2284.66 31.45 2014-09-26 05:05:47.000 269 33497.32 536.25 2284.75 31.45 2014-09-26 05:05:48.000 269 33497.21 536.22 2284.71 31.45 2014-09-26 05:05:49.000 269 33497.19 536.25 2284.70 31.45 2014-09-26 05:05:50.000 269 33497.20 536.24 2284.74 31.45 2014-09-26 05:05:51.000 269 33497.24 536.20 2284.67 31.45 2014-09-26 05:05:52.000 269 33497.21 536.23 2284.82 31.45 2014-09-26 05:05:53.000 269 33497.37 536.23 2284.78 31.45 2014-09-26 05:05:54.000 269 33497.29 536.20 2284.79 31.45 2014-09-26 05:05:55.000 269 33497.32 536.25 2284.86 31.45 2014-09-26 05:05:56.000 269 33497.30 536.24 2284.86 31.45 2014-09-26 05:05:57.000 269 33497.24 536.25 2284.88 31.45 2014-09-26 05:05:58.000 269 33497.38 536.23 2284.81 31.45 2014-09-26 05:05:59.000 269 33497.28 536.27 2284.89 31.45 2014-09-26 05:06:00.000 269 33497.27 536.28 2284.87 31.45 2014-09-26 05:06:01.000 269 33497.36 536.23 2284.82 31.45 2014-09-26 05:06:02.000 269 33497.28 536.27 2284.86 31.45 2014-09-26 05:06:03.000 269 33497.25 536.20 2284.80 31.45 2014-09-26 05:06:04.000 269 33497.31 536.24 2284.86 31.45 2014-09-26 05:06:05.000 269 33497.42 536.20 2284.86 31.45 2014-09-26 05:06:06.000 269 33497.45 536.16 2284.75 31.45 2014-09-26 05:06:07.000 269 33497.35 536.24 2284.91 31.45 2014-09-26 05:06:08.000 269 33497.46 536.18 2284.89 31.45 2014-09-26 05:06:09.000 269 33497.45 536.22 2284.88 31.45 2014-09-26 05:06:10.000 269 33497.34 536.22 2284.90 31.45 2014-09-26 05:06:11.000 269 33497.49 536.24 2284.80 31.45 2014-09-26 05:06:12.000 269 33497.42 536.22 2284.82 31.45 2014-09-26 05:06:12.000 269 33497.56 536.24 2284.84 31.45 2014-09-26 05:06:14.000 269 33497.55 536.18 2284.91 31.45 2014-09-26 05:06:15.000 269 33497.46 536.25 2284.77 31.45 2014-09-26 05:06:16.000 269 33497.58 536.21 2284.86 31.45 2014-09-26 05:06:17.000 269 33497.54 536.27 2284.87 31.45 2014-09-26 05:06:18.000 269 33497.67 536.25 2284.84 31.45 2014-09-26 05:06:19.000 269 33497.70 536.21 2284.74 31.45 2014-09-26 05:06:20.000 269 33497.67 536.23 2284.86 31.45 2014-09-26 05:06:21.000 269 33497.59 536.20 2284.81 31.45 2014-09-26 05:06:22.000 269 33497.71 536.19 2284.84 31.45 2014-09-26 05:06:23.000 269 33497.79 536.22 2284.84 31.45 2014-09-26 05:06:24.000 269 33497.69 536.25 2284.81 31.45 2014-09-26 05:06:25.000 269 33497.68 536.25 2284.80 31.45 2014-09-26 05:06:25.000 269 33497.73 536.23 2284.77 31.45 2014-09-26 05:06:27.000 269 33497.75 536.22 2284.78 31.45 2014-09-26 05:06:28.000 269 33497.84 536.21 2284.72 31.45 2014-09-26 05:06:29.000 269 33497.88 536.24 2284.75 31.45 2014-09-26 05:06:30.000 269 33497.79 536.22 2284.75 31.45 2014-09-26 05:06:31.000 269 33497.80 536.25 2284.78 31.45 2014-09-26 05:06:32.000 269 33497.80 536.26 2284.86 31.45 2014-09-26 05:06:33.000 269 33497.77 536.19 2284.79 31.45 2014-09-26 05:06:34.000 269 33497.82 536.24 2284.76 31.45 2014-09-26 05:06:35.000 269 33497.95 536.23 2284.76 31.45 2014-09-26 05:06:36.000 269 33497.87 536.26 2284.76 31.45 2014-09-26 05:06:37.000 269 33497.94 536.24 2284.79 31.45 2014-09-26 05:06:38.000 269 33497.87 536.24 2284.71 31.45 2014-09-26 05:06:39.000 269 33497.80 536.25 2284.73 31.45 2014-09-26 05:06:40.000 269 33497.95 536.28 2284.74 31.45 2014-09-26 05:06:41.000 269 33497.87 536.26 2284.74 31.45 2014-09-26 05:06:42.000 269 33497.85 536.27 2284.67 31.45 2014-09-26 05:06:43.000 269 33497.96 536.30 2284.68 31.45 2014-09-26 05:06:44.000 269 33497.91 536.29 2284.70 31.45 2014-09-26 05:06:45.000 269 33497.95 536.31 2284.71 31.45 2014-09-26 05:06:46.000 269 33497.93 536.27 2284.72 31.45 2014-09-26 05:06:47.000 269 33497.85 536.32 2284.65 31.45 2014-09-26 05:06:48.000 269 33497.92 536.28 2284.65 31.45 2014-09-26 05:06:49.000 269 33497.91 536.34 2284.64 31.45 2014-09-26 05:06:50.000 269 33497.85 536.31 2284.71 31.45 2014-09-26 05:06:51.000 269 33497.91 536.30 2284.66 31.45 2014-09-26 05:06:52.000 269 33497.88 536.36 2284.74 31.45 2014-09-26 05:06:53.000 269 33497.89 536.36 2284.67 31.45 2014-09-26 05:06:54.000 269 33497.85 536.35 2284.74 31.45 2014-09-26 05:06:55.000 269 33497.84 536.33 2284.75 31.45 2014-09-26 05:06:56.000 269 33497.77 536.37 2284.78 31.45 2014-09-26 05:06:57.000 269 33497.68 536.36 2284.78 31.45 2014-09-26 05:06:58.000 269 33497.78 536.38 2284.75 31.45 2014-09-26 05:06:59.000 269 33497.85 536.38 2284.76 31.45 2014-09-26 05:07:00.000 269 33497.84 536.34 2284.74 31.45 2014-09-26 05:07:01.000 269 33497.81 536.33 2284.73 31.45 2014-09-26 05:07:02.000 269 33497.79 536.37 2284.66 31.45 2014-09-26 05:07:03.000 269 33497.76 536.38 2284.73 31.45 2014-09-26 05:07:04.000 269 33497.70 536.37 2284.83 31.45 2014-09-26 05:07:05.000 269 33497.79 536.33 2284.70 31.45 2014-09-26 05:07:06.000 269 33497.74 536.33 2284.67 31.45 2014-09-26 05:07:06.000 269 33497.77 536.40 2284.72 31.45 2014-09-26 05:07:08.000 269 33497.70 536.36 2284.78 31.45 2014-09-26 05:07:09.000 269 33497.69 536.34 2284.71 31.45 2014-09-26 05:07:10.000 269 33497.65 536.38 2284.70 31.45 2014-09-26 05:07:11.000 269 33497.57 536.39 2284.80 31.45 2014-09-26 05:07:12.000 269 33497.58 536.41 2284.78 31.45 2014-09-26 05:07:13.000 269 33497.63 536.44 2284.78 31.45 2014-09-26 05:07:14.000 269 33497.60 536.39 2284.74 31.45 2014-09-26 05:07:15.000 269 33497.60 536.38 2284.77 31.45 2014-09-26 05:07:16.000 269 33497.55 536.38 2284.89 31.45 2014-09-26 05:07:17.000 269 33497.61 536.37 2284.90 31.45 2014-09-26 05:07:18.000 269 33497.60 536.39 2284.91 31.45 2014-09-26 05:07:19.000 269 33497.64 536.39 2284.80 31.45 2014-09-26 05:07:19.000 269 33497.65 536.38 2284.77 31.45 2014-09-26 05:07:21.000 269 33497.60 536.42 2284.77 31.45 2014-09-26 05:07:22.000 269 33497.68 536.43 2284.77 31.45 2014-09-26 05:07:23.000 269 33497.61 536.34 2284.83 31.45 2014-09-26 05:07:24.000 269 33497.68 536.35 2284.83 31.45 2014-09-26 05:07:25.000 269 33497.68 536.40 2284.88 31.45 2014-09-26 05:07:26.000 269 33497.67 536.43 2284.83 31.45 2014-09-26 05:07:27.000 269 33497.73 536.41 2284.84 31.45 2014-09-26 05:07:28.000 269 33497.65 536.43 2284.84 31.45 2014-09-26 05:07:29.000 269 33497.76 536.45 2284.84 31.45 2014-09-26 05:07:30.000 269 33497.65 536.44 2284.85 31.45 2014-09-26 05:07:31.000 269 33497.67 536.42 2284.88 31.45 2014-09-26 05:07:32.000 269 33497.72 536.43 2284.83 31.45 2014-09-26 05:07:33.000 269 33497.64 536.43 2284.80 31.45 2014-09-26 05:07:34.000 269 33497.65 536.44 2284.84 31.45 2014-09-26 05:07:35.000 269 33497.73 536.49 2284.78 31.45 2014-09-26 05:07:36.000 269 33497.64 536.47 2284.71 31.45 2014-09-26 05:07:37.000 269 33497.63 536.45 2284.87 31.45 2014-09-26 05:07:38.000 269 33497.59 536.45 2284.76 31.45 2014-09-26 05:07:39.000 269 33497.55 536.47 2284.81 31.45 2014-09-26 05:07:40.000 269 33497.67 536.47 2284.83 31.45 2014-09-26 05:07:41.000 269 33497.64 536.47 2284.91 31.45 2014-09-26 05:07:42.000 269 33497.67 536.45 2284.81 31.45 2014-09-26 05:07:43.000 269 33497.63 536.52 2284.91 31.45 2014-09-26 05:07:44.000 269 33497.61 536.49 2284.81 31.45 2014-09-26 05:07:45.000 269 33497.63 536.52 2284.80 31.45 2014-09-26 05:07:46.000 269 33497.66 536.51 2284.84 31.45 2014-09-26 05:07:47.000 269 33497.61 536.51 2284.78 31.45 2014-09-26 05:07:48.000 269 33497.62 536.50 2284.82 31.45 2014-09-26 05:07:49.000 269 33497.66 536.53 2284.83 31.45 2014-09-26 05:07:50.000 269 33497.63 536.53 2284.78 31.45 2014-09-26 05:07:51.000 269 33497.62 536.57 2284.80 31.45 2014-09-26 05:07:52.000 269 33497.60 536.53 2284.88 31.45 2014-09-26 05:07:53.000 269 33497.60 536.52 2284.74 31.45 2014-09-26 05:07:54.000 269 33497.58 536.51 2284.75 31.45 2014-09-26 05:07:55.000 269 33497.54 536.52 2284.87 31.45 2014-09-26 05:07:56.000 269 33497.49 536.53 2284.83 31.45 2014-09-26 05:07:57.000 269 33497.57 536.56 2284.81 31.45 2014-09-26 05:07:58.000 269 33497.57 536.55 2284.81 31.45 2014-09-26 05:07:59.000 269 33497.55 536.56 2284.87 31.45 2014-09-26 05:08:00.000 269 33497.49 536.55 2284.86 31.45 2014-09-26 05:08:00.000 269 33497.44 536.56 2284.87 31.45 2014-09-26 05:08:02.000 269 33497.43 536.59 2284.87 31.45 2014-09-26 05:08:03.000 269 33497.51 536.54 2284.85 31.45 2014-09-26 05:08:04.000 269 33497.49 536.61 2284.93 31.45 2014-09-26 05:08:05.000 269 33497.47 536.59 2284.91 31.45 2014-09-26 05:08:06.000 269 33497.46 536.56 2284.91 31.45 2014-09-26 05:08:07.000 269 33497.49 536.62 2284.87 31.45 2014-09-26 05:08:08.000 269 33497.53 536.59 2284.97 31.45 2014-09-26 05:08:09.000 269 33497.46 536.59 2284.92 31.45 2014-09-26 05:08:10.000 269 33497.57 536.63 2285.02 31.45 2014-09-26 05:08:11.000 269 33497.43 536.66 2284.96 31.45 2014-09-26 05:08:12.000 269 33497.48 536.65 2284.97 31.45 2014-09-26 05:08:13.000 269 33497.56 536.65 2284.92 31.45 2014-09-26 05:08:13.000 269 33497.52 536.67 2284.99 31.45 2014-09-26 05:08:15.000 269 33497.49 536.65 2284.90 31.45 2014-09-26 05:08:16.000 269 33497.51 536.63 2284.89 31.45 2014-09-26 05:08:17.000 269 33497.57 536.62 2284.95 31.45 2014-09-26 05:08:18.000 269 33497.58 536.61 2284.93 31.45 2014-09-26 05:08:19.000 269 33497.60 536.63 2284.93 31.45 2014-09-26 05:08:20.000 269 33497.64 536.62 2285.00 31.45 2014-09-26 05:08:21.000 269 33497.51 536.63 2284.93 31.45 2014-09-26 05:08:22.000 269 33497.53 536.66 2284.99 31.45 2014-09-26 05:08:23.000 269 33497.61 536.67 2284.95 31.45 2014-09-26 05:08:24.000 269 33497.51 536.68 2284.97 31.45 2014-09-26 05:08:25.000 269 33497.56 536.66 2284.98 31.45 2014-09-26 05:08:26.000 269 33497.59 536.66 2284.99 31.45 2014-09-26 05:08:27.000 269 33497.48 536.66 2284.93 31.45 2014-09-26 05:08:28.000 269 33497.60 536.66 2284.91 31.45 2014-09-26 05:08:29.000 269 33497.57 536.65 2284.87 31.45 2014-09-26 05:08:30.000 269 33497.52 536.63 2284.89 31.45 2014-09-26 05:08:31.000 269 33497.54 536.64 2284.90 31.45 2014-09-26 05:08:32.000 269 33497.63 536.71 2284.90 31.45 2014-09-26 05:08:33.000 269 33497.65 536.71 2284.93 31.45 2014-09-26 05:08:34.000 269 33497.57 536.75 2284.94 31.45 2014-09-26 05:08:35.000 269 33497.58 536.75 2284.91 31.45 2014-09-26 05:08:36.000 269 33497.63 536.78 2284.98 31.45 2014-09-26 05:08:37.000 269 33497.58 536.75 2284.93 31.45 2014-09-26 05:08:38.000 269 33497.68 536.70 2285.02 31.45 2014-09-26 05:08:39.000 269 33497.73 536.75 2285.03 31.45 2014-09-26 05:08:40.000 269 33497.70 536.73 2284.95 31.45 2014-09-26 05:08:41.000 269 33497.64 536.75 2284.89 31.45 2014-09-26 05:08:42.000 269 33497.67 536.80 2284.90 31.45 2014-09-26 05:08:43.000 269 33497.68 536.76 2284.89 31.45 2014-09-26 05:08:44.000 269 33497.60 536.78 2284.91 31.45 2014-09-26 05:08:45.000 269 33497.67 536.78 2284.96 31.45 2014-09-26 05:08:46.000 269 33497.71 536.77 2284.97 31.45 2014-09-26 05:08:47.000 269 33497.62 536.80 2284.96 31.45 2014-09-26 05:08:48.000 269 33497.68 536.78 2284.90 31.45 2014-09-26 05:08:49.000 269 33497.65 536.78 2284.90 31.45 2014-09-26 05:08:50.000 269 33497.71 536.79 2284.95 31.45 2014-09-26 05:08:51.000 269 33497.58 536.75 2284.93 31.45 2014-09-26 05:08:52.000 269 33497.64 536.79 2284.85 31.45 2014-09-26 05:08:53.000 269 33497.64 536.79 2284.81 31.45 2014-09-26 05:08:54.000 269 33497.54 536.80 2284.83 31.45 2014-09-26 05:08:54.000 269 33497.57 536.79 2284.81 31.45 2014-09-26 05:08:56.000 269 33497.58 536.81 2284.94 31.45 2014-09-26 05:08:57.000 269 33497.56 536.83 2284.90 31.45 2014-09-26 05:08:58.000 269 33497.54 536.83 2284.87 31.45 2014-09-26 05:08:59.000 269 33497.54 536.84 2284.96 31.45 2014-09-26 05:09:00.000 269 33497.60 536.85 2285.02 31.45 2014-09-26 05:09:01.000 269 33497.51 536.85 2284.95 31.45 2014-09-26 05:09:02.000 269 33497.47 536.86 2284.97 31.45 2014-09-26 05:09:03.000 269 33497.45 536.86 2284.98 31.45 2014-09-26 05:09:04.000 269 33497.45 536.90 2284.96 31.45 2014-09-26 05:09:05.000 269 33497.44 536.90 2284.96 31.45 2014-09-26 05:09:06.000 269 33497.54 536.92 2284.96 31.45 2014-09-26 05:09:07.000 269 33497.49 536.89 2284.98 31.45 2014-09-26 05:09:07.000 269 33497.49 536.93 2284.90 31.45 2014-09-26 05:09:09.000 269 33497.44 536.92 2284.92 31.45 2014-09-26 05:09:10.000 269 33497.47 536.95 2285.03 31.45 2014-09-26 05:09:11.000 269 33497.48 536.93 2285.01 31.45 2014-09-26 05:09:12.000 269 33497.44 536.98 2285.07 31.45 2014-09-26 05:09:13.000 269 33497.45 536.98 2285.07 31.45 2014-09-26 05:09:14.000 269 33497.43 536.96 2284.97 31.45 2014-09-26 05:09:15.000 269 33497.40 536.97 2285.02 31.45 2014-09-26 05:09:16.000 269 33497.38 536.95 2285.04 31.45 2014-09-26 05:09:17.000 269 33497.48 536.98 2285.06 31.45 2014-09-26 05:09:18.000 269 33497.51 536.98 2284.98 31.45 2014-09-26 05:09:19.000 269 33497.34 536.95 2284.98 31.45 2014-09-26 05:09:20.000 269 33497.40 537.01 2285.05 31.45 2014-09-26 05:09:21.000 269 33497.32 536.95 2284.99 31.45 2014-09-26 05:09:22.000 269 33497.36 537.02 2285.06 31.45 2014-09-26 05:09:23.000 269 33497.27 536.97 2285.09 31.45 2014-09-26 05:09:24.000 269 33497.39 537.00 2285.08 31.45 2014-09-26 05:09:25.000 269 33497.38 537.00 2285.05 31.45 2014-09-26 05:09:26.000 269 33497.35 537.05 2285.10 31.45 2014-09-26 05:09:27.000 269 33497.26 537.08 2285.06 31.45 2014-09-26 05:09:28.000 269 33497.31 537.04 2284.97 31.45 2014-09-26 05:09:29.000 269 33497.32 537.01 2285.06 31.45 2014-09-26 05:09:30.000 269 33497.33 537.06 2285.15 31.45 2014-09-26 05:09:31.000 269 33497.26 537.07 2285.12 31.45 2014-09-26 05:09:32.000 269 33497.30 537.06 2285.06 31.45 2014-09-26 05:09:33.000 269 33497.22 537.07 2285.10 31.45 2014-09-26 05:09:34.000 269 33497.23 537.06 2285.15 31.45 2014-09-26 05:09:35.000 269 33497.28 537.06 2285.10 31.45 2014-09-26 05:09:36.000 269 33497.26 537.09 2285.11 31.45 2014-09-26 05:09:37.000 269 33497.24 537.10 2285.11 31.45 2014-09-26 05:09:38.000 269 33497.30 537.09 2285.18 31.45 2014-09-26 05:09:39.000 269 33497.32 537.09 2285.11 31.45 2014-09-26 05:09:40.000 269 33497.13 537.10 2285.14 31.45 2014-09-26 05:09:41.000 269 33497.27 537.08 2285.15 31.45 2014-09-26 05:09:42.000 269 33497.33 537.12 2285.11 31.45 2014-09-26 05:09:43.000 269 33497.31 537.12 2285.16 31.45 2014-09-26 05:09:44.000 269 33497.29 537.12 2285.09 31.45 2014-09-26 05:09:45.000 269 33497.22 537.14 2285.14 31.45 2014-09-26 05:09:46.000 269 33497.34 537.12 2285.19 31.45 2014-09-26 05:09:47.000 269 33497.29 537.11 2285.10 31.45 2014-09-26 05:09:48.000 269 33497.26 537.16 2285.14 31.45 2014-09-26 05:09:48.000 269 33497.31 537.16 2285.12 31.45 2014-09-26 05:09:50.000 269 33497.33 537.19 2285.10 31.45 2014-09-26 05:09:51.000 269 33497.31 537.18 2285.09 31.45 2014-09-26 05:09:52.000 269 33497.29 537.14 2285.17 31.45 2014-09-26 05:09:53.000 269 33497.24 537.17 2285.18 31.45 2014-09-26 05:09:54.000 269 33497.15 537.20 2285.17 31.45 2014-09-26 05:09:55.000 269 33497.19 537.18 2285.14 31.45 2014-09-26 05:09:56.000 269 33497.24 537.20 2285.11 31.45 2014-09-26 05:09:57.000 269 33497.17 537.19 2285.16 31.45 2014-09-26 05:09:58.000 269 33497.17 537.21 2285.25 31.45 2014-09-26 05:09:59.000 269 33497.17 537.25 2285.25 31.45 2014-09-26 05:10:00.000 269 33497.18 537.25 2285.20 31.45 2014-09-26 05:10:01.000 269 33497.17 537.24 2285.14 31.45 2014-09-26 05:10:01.000 269 33497.20 537.22 2285.19 31.45 2014-09-26 05:10:03.000 269 33497.15 537.28 2285.17 31.45 2014-09-26 05:10:04.000 269 33497.15 537.21 2285.16 31.45 2014-09-26 05:10:05.000 269 33497.18 537.28 2285.17 31.45 2014-09-26 05:10:06.000 269 33497.22 537.26 2285.23 31.45 2014-09-26 05:10:07.000 269 33497.14 537.29 2285.26 31.45 2014-09-26 05:10:08.000 269 33497.10 537.28 2285.21 31.45 2014-09-26 05:10:09.000 269 33497.21 537.31 2285.27 31.45 2014-09-26 05:10:10.000 269 33497.10 537.29 2285.28 31.45 2014-09-26 05:10:11.000 269 33497.23 537.31 2285.26 31.45 2014-09-26 05:10:12.000 269 33497.18 537.32 2285.24 31.45 2014-09-26 05:10:13.000 269 33497.21 537.31 2285.29 31.45 2014-09-26 05:10:14.000 269 33497.29 537.31 2285.30 31.45 2014-09-26 05:10:15.000 269 33497.15 537.36 2285.21 31.45 2014-09-26 05:10:16.000 269 33497.27 537.28 2285.21 31.45 2014-09-26 05:10:17.000 269 33497.12 537.31 2285.27 31.45 2014-09-26 05:10:18.000 269 33497.20 537.34 2285.24 31.45 2014-09-26 05:10:19.000 269 33497.08 537.36 2285.26 31.45 2014-09-26 05:10:20.000 269 33497.20 537.32 2285.28 31.45 2014-09-26 05:10:21.000 269 33497.17 537.34 2285.32 31.45 2014-09-26 05:10:22.000 269 33497.23 537.35 2285.18 31.45 2014-09-26 05:10:23.000 269 33497.13 537.35 2285.30 31.45 2014-09-26 05:10:24.000 269 33497.14 537.37 2285.34 31.45 2014-09-26 05:10:25.000 269 33497.16 537.33 2285.22 31.45 2014-09-26 05:10:26.000 269 33497.20 537.39 2285.24 31.45 2014-09-26 05:10:27.000 269 33497.13 537.38 2285.26 31.45 2014-09-26 05:10:28.000 269 33497.13 537.37 2285.23 31.45 2014-09-26 05:10:29.000 269 33497.17 537.37 2285.25 31.45 2014-09-26 05:10:30.000 269 33497.20 537.42 2285.26 31.45 2014-09-26 05:10:31.000 269 33497.19 537.41 2285.34 31.45 2014-09-26 05:10:32.000 269 33497.23 537.39 2285.27 31.45 2014-09-26 05:10:33.000 269 33497.20 537.39 2285.21 31.45 2014-09-26 05:10:34.000 269 33497.27 537.46 2285.22 31.45 2014-09-26 05:10:35.000 269 33497.27 537.42 2285.31 31.45 2014-09-26 05:10:36.000 269 33497.21 537.44 2285.22 31.45 2014-09-26 05:10:37.000 269 33497.18 537.41 2285.23 31.45 2014-09-26 05:10:38.000 269 33497.20 537.43 2285.19 31.45 2014-09-26 05:10:39.000 269 33497.33 537.46 2285.24 31.45 2014-09-26 05:10:40.000 269 33497.33 537.48 2285.24 31.45 2014-09-26 05:10:41.000 269 33497.35 537.43 2285.25 31.45 2014-09-26 05:10:42.000 269 33497.28 537.49 2285.18 31.45 2014-09-26 05:10:42.000 269 33497.30 537.48 2285.22 31.45 2014-09-26 05:10:44.000 269 33497.27 537.49 2285.27 31.45 2014-09-26 05:10:45.000 269 33497.19 537.46 2285.22 31.45 2014-09-26 05:10:46.000 269 33497.19 537.49 2285.20 31.45 2014-09-26 05:10:47.000 269 33497.30 537.46 2285.26 31.45 2014-09-26 05:10:48.000 269 33497.19 537.46 2285.26 31.45 2014-09-26 05:10:49.000 269 33497.21 537.48 2285.23 31.45 2014-09-26 05:10:50.000 269 33497.24 537.48 2285.21 31.45 2014-09-26 05:10:51.000 269 33497.25 537.54 2285.24 31.45 2014-09-26 05:10:52.000 269 33497.23 537.52 2285.22 31.45 2014-09-26 05:10:53.000 269 33497.19 537.50 2285.28 31.45 2014-09-26 05:10:54.000 269 33497.36 537.55 2285.26 31.45 2014-09-26 05:10:55.000 269 33497.23 537.53 2285.21 31.45 2014-09-26 05:10:55.000 269 33497.35 537.53 2285.21 31.45 2014-09-26 05:10:57.000 269 33497.33 537.56 2285.32 31.45 2014-09-26 05:10:58.000 269 33497.33 537.56 2285.14 31.45 2014-09-26 05:10:59.000 269 33497.24 537.60 2285.18 31.45 2014-09-26 05:11:00.000 269 33497.34 537.57 2285.16 31.45 2014-09-26 05:11:01.000 269 33497.33 537.60 2285.16 31.45 2014-09-26 05:11:02.000 269 33497.38 537.59 2285.15 31.45 2014-09-26 05:11:03.000 269 33497.38 537.59 2285.20 31.45 2014-09-26 05:11:04.000 269 33497.38 537.61 2285.22 31.45 2014-09-26 05:11:05.000 269 33497.27 537.61 2285.25 31.45 2014-09-26 05:11:06.000 269 33497.43 537.60 2285.16 31.45 2014-09-26 05:11:07.000 269 33497.29 537.58 2285.15 31.45 2014-09-26 05:11:08.000 269 33497.32 537.62 2285.18 31.45 2014-09-26 05:11:09.000 269 33497.33 537.66 2285.16 31.45 2014-09-26 05:11:10.000 269 33497.28 537.61 2285.12 31.45 2014-09-26 05:11:11.000 269 33497.43 537.66 2285.15 31.45 2014-09-26 05:11:12.000 269 33497.25 537.68 2285.22 31.45 2014-09-26 05:11:13.000 269 33497.29 537.66 2285.21 31.45 2014-09-26 05:11:14.000 269 33497.22 537.65 2285.22 31.45 2014-09-26 05:11:15.000 269 33497.27 537.69 2285.08 31.45 2014-09-26 05:11:16.000 269 33497.29 537.67 2285.12 31.45 2014-09-26 05:11:17.000 269 33497.25 537.66 2285.24 31.45 2014-09-26 05:11:18.000 269 33497.33 537.69 2285.20 31.45 2014-09-26 05:11:19.000 269 33497.25 537.71 2285.18 31.45 2014-09-26 05:11:20.000 269 33497.22 537.70 2285.24 31.45 2014-09-26 05:11:21.000 269 33497.34 537.74 2285.15 31.45 2014-09-26 05:11:22.000 269 33497.24 537.75 2285.23 31.45 2014-09-26 05:11:23.000 269 33497.36 537.71 2285.16 31.45 2014-09-26 05:11:24.000 269 33497.33 537.75 2285.16 31.45 2014-09-26 05:11:25.000 269 33497.35 537.74 2285.17 31.45 2014-09-26 05:11:26.000 269 33497.32 537.74 2285.23 31.45 2014-09-26 05:11:27.000 269 33497.32 537.78 2285.24 31.45 2014-09-26 05:11:28.000 269 33497.39 537.74 2285.25 31.45 2014-09-26 05:11:29.000 269 33497.30 537.76 2285.14 31.45 2014-09-26 05:11:30.000 269 33497.45 537.83 2285.17 31.45 2014-09-26 05:11:31.000 269 33497.43 537.80 2285.21 31.45 2014-09-26 05:11:32.000 269 33497.39 537.78 2285.26 31.45 2014-09-26 05:11:33.000 269 33497.35 537.79 2285.27 31.45 2014-09-26 05:11:34.000 269 33497.36 537.82 2285.19 31.45 2014-09-26 05:11:35.000 269 33497.36 537.83 2285.15 31.45 2014-09-26 05:11:36.000 269 33497.40 537.83 2285.11 31.45 2014-09-26 05:11:36.000 269 33497.43 537.85 2285.14 31.45 2014-09-26 05:11:38.000 269 33497.54 537.86 2285.19 31.45 2014-09-26 05:11:39.000 269 33497.44 537.86 2285.21 31.45 2014-09-26 05:11:40.000 269 33497.45 537.88 2285.22 31.45 2014-09-26 05:11:41.000 269 33497.38 537.83 2285.15 31.45 2014-09-26 05:11:42.000 269 33497.53 537.84 2285.14 31.45 2014-09-26 05:11:43.000 269 33497.43 537.82 2285.12 31.45 2014-09-26 05:11:44.000 269 33497.37 537.83 2285.11 31.45 2014-09-26 05:11:45.000 269 33497.35 537.87 2285.18 31.45 2014-09-26 05:11:46.000 269 33497.34 537.83 2285.21 31.45 2014-09-26 05:11:47.000 269 33497.38 537.89 2285.15 31.45 2014-09-26 05:11:48.000 269 33497.48 537.95 2285.12 31.45 2014-09-26 05:11:49.000 269 33497.45 537.94 2285.14 31.45 2014-09-26 05:11:49.000 269 33497.45 537.94 2285.12 31.45 2014-09-26 05:11:51.000 269 33497.41 537.90 2285.13 31.45 2014-09-26 05:11:52.000 269 33497.42 537.92 2285.19 31.45 2014-09-26 05:11:53.000 269 33497.43 537.92 2285.19 31.45 2014-09-26 05:11:54.000 269 33497.45 537.90 2285.20 31.45 2014-09-26 05:11:55.000 269 33497.46 537.90 2285.20 31.45 2014-09-26 05:11:56.000 269 33497.43 537.93 2285.14 31.45 2014-09-26 05:11:57.000 269 33497.46 537.90 2285.17 31.45 2014-09-26 05:11:58.000 269 33497.50 537.93 2285.11 31.45 2014-09-26 05:11:59.000 269 33497.52 538.00 2285.11 31.45 2014-09-26 05:12:00.000 269 33497.41 537.99 2285.07 31.45 2014-09-26 05:12:01.000 269 33497.45 537.97 2285.15 31.45 2014-09-26 05:12:02.000 269 33497.51 537.98 2285.09 31.45 2014-09-26 05:12:03.000 269 33497.52 537.96 2285.15 31.45 2014-09-26 05:12:04.000 269 33497.38 537.99 2285.16 31.45 2014-09-26 05:12:05.000 269 33497.39 537.98 2285.12 31.45 2014-09-26 05:12:06.000 269 33497.55 537.98 2285.21 31.45 2014-09-26 05:12:07.000 269 33497.45 537.97 2285.04 31.45 2014-09-26 05:12:08.000 269 33497.40 537.98 2285.12 31.45 2014-09-26 05:12:09.000 269 33497.46 538.00 2285.11 31.45 2014-09-26 05:12:10.000 269 33497.37 538.02 2285.10 31.45 2014-09-26 05:12:11.000 269 33497.50 538.01 2285.15 31.45 2014-09-26 05:12:12.000 269 33497.45 538.03 2285.15 31.45 2014-09-26 05:12:13.000 269 33497.41 537.99 2285.13 31.45 2014-09-26 05:12:14.000 269 33497.43 538.00 2285.13 31.45 2014-09-26 05:12:15.000 269 33497.40 538.06 2285.12 31.45 2014-09-26 05:12:16.000 269 33497.42 538.02 2285.14 31.45 2014-09-26 05:12:17.000 269 33497.39 538.01 2285.11 31.45 2014-09-26 05:12:18.000 269 33497.51 538.02 2285.14 31.45 2014-09-26 05:12:19.000 269 33497.40 538.00 2285.17 31.45 2014-09-26 05:12:20.000 269 33497.38 538.05 2285.14 31.45 2014-09-26 05:12:21.000 269 33497.46 538.01 2285.12 31.45 2014-09-26 05:12:22.000 269 33497.54 538.04 2285.05 31.45 2014-09-26 05:12:23.000 269 33497.45 538.04 2285.10 31.45 2014-09-26 05:12:24.000 269 33497.47 538.04 2285.12 31.45 2014-09-26 05:12:25.000 269 33497.46 538.04 2284.99 31.45 2014-09-26 05:12:26.000 269 33497.49 538.06 2285.03 31.45 2014-09-26 05:12:27.000 269 33497.58 538.01 2285.15 31.45 2014-09-26 05:12:28.000 269 33497.54 538.04 2285.11 31.45 2014-09-26 05:12:29.000 269 33497.52 538.02 2285.04 31.45 2014-09-26 05:12:30.000 269 33497.50 538.05 2285.08 31.45 2014-09-26 05:12:30.000 269 33497.46 538.06 2285.08 31.45 2014-09-26 05:12:32.000 269 33497.49 538.00 2285.06 31.44 2014-09-26 05:12:33.000 269 33497.53 538.08 2285.14 31.45 2014-09-26 05:12:34.000 269 33497.53 538.04 2285.18 31.44 2014-09-26 05:12:35.000 269 33497.67 538.04 2285.11 31.45 2014-09-26 05:12:36.000 269 33497.58 538.05 2285.11 31.45 2014-09-26 05:12:37.000 269 33497.59 538.06 2285.02 31.45 2014-09-26 05:12:38.000 269 33497.57 538.03 2285.08 31.45 2014-09-26 05:12:39.000 269 33497.54 538.05 2285.15 31.44 2014-09-26 05:12:40.000 269 33497.58 538.03 2285.14 31.45 2014-09-26 05:12:41.000 269 33497.49 538.05 2285.15 31.44 2014-09-26 05:12:42.000 269 33497.62 538.04 2285.11 31.45 2014-09-26 05:12:43.000 269 33497.54 538.04 2285.02 31.45 2014-09-26 05:12:43.000 269 33497.68 538.03 2285.12 31.44 2014-09-26 05:12:45.000 269 33497.64 538.08 2285.10 31.44 2014-09-26 05:12:46.000 269 33497.60 538.07 2285.05 31.44 2014-09-26 05:12:47.000 269 33497.60 538.07 2285.05 31.44 2014-09-26 05:12:48.000 269 33497.64 538.07 2285.06 31.44 2014-09-26 05:12:49.000 269 33497.64 538.09 2285.06 31.44 2014-09-26 05:12:50.000 269 33497.71 538.09 2285.03 31.44 2014-09-26 05:12:51.000 269 33497.68 538.09 2285.03 31.44 2014-09-26 05:12:52.000 269 33497.75 538.10 2285.07 31.45 2014-09-26 05:12:53.000 269 33497.75 538.14 2285.04 31.44 2014-09-26 05:12:54.000 269 33497.69 538.10 2285.05 31.44 2014-09-26 05:12:55.000 269 33497.66 538.11 2285.04 31.44 2014-09-26 05:12:56.000 269 33497.76 538.09 2285.06 31.44 2014-09-26 05:12:57.000 269 33497.66 538.12 2285.03 31.44 2014-09-26 05:12:58.000 269 33497.68 538.14 2285.03 31.44 2014-09-26 05:12:59.000 269 33497.54 538.15 2284.97 31.44 2014-09-26 05:13:00.000 269 33497.65 538.12 2285.01 31.44 2014-09-26 05:13:01.000 269 33497.64 538.11 2285.04 31.44 2014-09-26 05:13:02.000 269 33497.64 538.07 2285.03 31.44 2014-09-26 05:13:03.000 269 33497.61 538.12 2284.99 31.44 2014-09-26 05:13:04.000 269 33497.51 538.12 2285.05 31.44 2014-09-26 05:13:05.000 269 33497.60 538.16 2284.95 31.45 2014-09-26 05:13:06.000 269 33497.48 538.16 2285.06 31.44 2014-09-26 05:13:07.000 269 33497.44 538.14 2284.99 31.45 2014-09-26 05:13:08.000 269 33497.40 538.16 2285.05 31.44 2014-09-26 05:13:09.000 269 33497.50 538.14 2285.11 31.44 2014-09-26 05:13:10.000 269 33497.50 538.16 2284.99 31.44 2014-09-26 05:13:11.000 269 33497.41 538.14 2285.03 31.44 2014-09-26 05:13:12.000 269 33497.49 538.16 2285.11 31.44 2014-09-26 05:13:13.000 269 33497.49 538.15 2285.05 31.44 2014-09-26 05:13:14.000 269 33497.46 538.24 2285.09 31.44 2014-09-26 05:13:15.000 269 33497.40 538.19 2285.03 31.44 2014-09-26 05:13:16.000 269 33497.38 538.20 2285.08 31.44 2014-09-26 05:13:17.000 269 33497.39 538.22 2285.07 31.44 2014-09-26 05:13:18.000 269 33497.42 538.25 2285.02 31.44 2014-09-26 05:13:19.000 269 33497.43 538.22 2285.11 31.44 2014-09-26 05:13:20.000 269 33497.45 538.26 2285.04 31.44 2014-09-26 05:13:21.000 269 33497.43 538.21 2285.08 31.44 2014-09-26 05:13:22.000 269 33497.39 538.24 2285.03 31.44 2014-09-26 05:13:23.000 269 33497.40 538.23 2285.08 31.44 2014-09-26 05:13:24.000 269 33497.31 538.22 2285.02 31.44 2014-09-26 05:13:24.000 269 33497.28 538.20 2285.06 31.44 2014-09-26 05:13:26.000 269 33497.37 538.25 2285.15 31.44 2014-09-26 05:13:27.000 269 33497.40 538.24 2285.05 31.44 2014-09-26 05:13:28.000 269 33497.39 538.27 2285.05 31.44 2014-09-26 05:13:29.000 269 33497.37 538.26 2285.06 31.44 2014-09-26 05:13:30.000 269 33497.40 538.20 2285.11 31.44 2014-09-26 05:13:31.000 269 33497.36 538.17 2285.04 31.44 2014-09-26 05:13:32.000 269 33497.38 538.23 2285.09 31.44 2014-09-26 05:13:33.000 269 33497.42 538.24 2285.11 31.44 2014-09-26 05:13:34.000 269 33497.30 538.21 2285.15 31.44 2014-09-26 05:13:35.000 269 33497.33 538.24 2285.12 31.44 2014-09-26 05:13:36.000 269 33497.24 538.22 2285.08 31.44 2014-09-26 05:13:37.000 269 33497.30 538.20 2285.10 31.44 2014-09-26 05:13:37.000 269 33497.30 538.25 2285.08 31.44 2014-09-26 05:13:39.000 269 33497.40 538.26 2285.05 31.44 2014-09-26 05:13:40.000 269 33497.36 538.27 2285.14 31.44 2014-09-26 05:13:41.000 269 33497.36 538.27 2285.18 31.44 2014-09-26 05:13:42.000 269 33497.38 538.24 2285.08 31.44 2014-09-26 05:13:43.000 269 33497.39 538.23 2285.09 31.44 2014-09-26 05:13:44.000 269 33497.47 538.25 2285.12 31.44 2014-09-26 05:13:45.000 269 33497.49 538.28 2285.05 31.44 2014-09-26 05:13:46.000 269 33497.47 538.25 2285.11 31.44 2014-09-26 05:13:47.000 269 33497.43 538.25 2285.12 31.44 2014-09-26 05:13:48.000 269 33497.39 538.27 2285.09 31.44 2014-09-26 05:13:49.000 269 33497.43 538.26 2285.12 31.44 2014-09-26 05:13:50.000 269 33497.49 538.28 2285.20 31.44 2014-09-26 05:13:51.000 269 33497.43 538.29 2285.09 31.44 2014-09-26 05:13:52.000 269 33497.52 538.29 2285.04 31.44 2014-09-26 05:13:53.000 269 33497.48 538.29 2285.12 31.44 2014-09-26 05:13:54.000 269 33497.38 538.31 2285.11 31.44 2014-09-26 05:13:55.000 269 33497.42 538.33 2285.14 31.44 2014-09-26 05:13:56.000 269 33497.40 538.26 2285.02 31.44 2014-09-26 05:13:57.000 269 33497.37 538.28 2285.06 31.44 2014-09-26 05:13:58.000 269 33497.42 538.21 2285.08 31.44 2014-09-26 05:13:59.000 269 33497.33 538.28 2285.08 31.44 2014-09-26 05:14:00.000 269 33497.49 538.32 2285.17 31.44 2014-09-26 05:14:01.000 269 33497.35 538.29 2285.13 31.44 2014-09-26 05:14:02.000 269 33497.46 538.28 2285.11 31.44 2014-09-26 05:14:03.000 269 33497.45 538.29 2285.01 31.44 2014-09-26 05:14:04.000 269 33497.42 538.27 2285.06 31.44 2014-09-26 05:14:05.000 269 33497.40 538.30 2285.22 31.44 2014-09-26 05:14:06.000 269 33497.44 538.36 2285.15 31.44 2014-09-26 05:14:07.000 269 33497.42 538.33 2285.13 31.44 2014-09-26 05:14:08.000 269 33497.45 538.29 2285.11 31.44 2014-09-26 05:14:09.000 269 33497.42 538.35 2285.03 31.44 2014-09-26 05:14:10.000 269 33497.34 538.30 2285.11 31.44 2014-09-26 05:14:11.000 269 33497.42 538.34 2285.14 31.44 2014-09-26 05:14:12.000 269 33497.32 538.39 2285.16 31.44 2014-09-26 05:14:13.000 269 33497.33 538.33 2285.17 31.44 2014-09-26 05:14:14.000 269 33497.38 538.32 2285.21 31.44 2014-09-26 05:14:15.000 269 33497.40 538.38 2285.11 31.44 2014-09-26 05:14:16.000 269 33497.40 538.36 2285.10 31.44 2014-09-26 05:14:17.000 269 33497.30 538.32 2285.20 31.44 2014-09-26 05:14:18.000 269 33497.38 538.35 2285.14 31.44 2014-09-26 05:14:18.000 269 33497.32 538.35 2285.14 31.44 2014-09-26 05:14:20.000 269 33497.36 538.36 2285.16 31.44 2014-09-26 05:14:21.000 269 33497.27 538.37 2285.16 31.44 2014-09-26 05:14:22.000 269 33497.45 538.40 2285.11 31.44 2014-09-26 05:14:23.000 269 33497.26 538.36 2285.11 31.44 2014-09-26 05:14:24.000 269 33497.43 538.38 2285.14 31.44 2014-09-26 05:14:25.000 269 33497.34 538.39 2285.15 31.44 2014-09-26 05:14:26.000 269 33497.38 538.39 2285.12 31.44 2014-09-26 05:14:27.000 269 33497.31 538.41 2285.17 31.44 2014-09-26 05:14:28.000 269 33497.30 538.38 2285.19 31.44 2014-09-26 05:14:29.000 269 33497.26 538.40 2285.15 31.44 2014-09-26 05:14:30.000 269 33497.36 538.38 2285.05 31.44 2014-09-26 05:14:31.000 269 33497.29 538.38 2285.08 31.44 2014-09-26 05:14:31.000 269 33497.32 538.41 2285.12 31.44 2014-09-26 05:14:33.000 269 33497.27 538.44 2285.16 31.44 2014-09-26 05:14:34.000 269 33497.28 538.41 2285.18 31.44 2014-09-26 05:14:35.000 269 33497.31 538.42 2285.15 31.44 2014-09-26 05:14:36.000 269 33497.35 538.45 2285.13 31.44 2014-09-26 05:14:37.000 269 33497.35 538.45 2285.21 31.44 2014-09-26 05:14:38.000 269 33497.28 538.38 2285.16 31.44 2014-09-26 05:14:39.000 269 33497.35 538.43 2285.17 31.44 2014-09-26 05:14:40.000 269 33497.38 538.43 2285.16 31.44 2014-09-26 05:14:41.000 269 33497.26 538.46 2285.18 31.44 2014-09-26 05:14:42.000 269 33497.43 538.46 2285.19 31.44 2014-09-26 05:14:43.000 269 33497.36 538.48 2285.11 31.44 2014-09-26 05:14:44.000 269 33497.34 538.48 2285.12 31.44 2014-09-26 05:14:45.000 269 33497.39 538.50 2285.12 31.44 2014-09-26 05:14:46.000 269 33497.39 538.47 2285.16 31.44 2014-09-26 05:14:47.000 269 33497.29 538.51 2285.09 31.44 2014-09-26 05:14:48.000 269 33497.41 538.50 2285.11 31.44 2014-09-26 05:14:49.000 269 33497.35 538.50 2285.11 31.44 2014-09-26 05:14:50.000 269 33497.31 538.49 2285.12 31.44 2014-09-26 05:14:51.000 269 33497.30 538.48 2285.06 31.44 2014-09-26 05:14:52.000 269 33497.36 538.47 2285.20 31.44 2014-09-26 05:14:53.000 269 33497.33 538.50 2285.17 31.44 2014-09-26 05:14:54.000 269 33497.19 538.48 2285.27 31.44 2014-09-26 05:14:55.000 269 33497.31 538.46 2285.24 31.44 2014-09-26 05:14:56.000 269 33497.27 538.46 2285.16 31.44 2014-09-26 05:14:57.000 269 33497.38 538.51 2285.09 31.44 2014-09-26 05:14:58.000 269 33497.32 538.53 2285.18 31.44 2014-09-26 05:14:59.000 269 33497.29 538.51 2285.11 31.44 2014-09-26 05:15:00.000 269 33497.33 538.52 2285.14 31.44 2014-09-26 05:15:01.000 269 33497.21 538.52 2285.18 31.44 2014-09-26 05:15:02.000 269 33497.37 538.56 2285.12 31.44 2014-09-26 05:15:03.000 269 33497.36 538.58 2285.16 31.44 2014-09-26 05:15:04.000 269 33497.30 538.55 2285.12 31.44 2014-09-26 05:15:05.000 269 33497.40 538.56 2285.20 31.44 2014-09-26 05:15:06.000 269 33497.29 538.60 2285.16 31.44 2014-09-26 05:15:07.000 269 33497.42 538.57 2285.18 31.44 2014-09-26 05:15:08.000 269 33497.41 538.59 2285.14 31.44 2014-09-26 05:15:09.000 269 33497.38 538.59 2285.09 31.44 2014-09-26 05:15:10.000 269 33497.35 538.62 2285.14 31.44 2014-09-26 05:15:11.000 269 33497.35 538.61 2285.23 31.44 2014-09-26 05:15:12.000 269 33497.38 538.59 2285.22 31.44 2014-09-26 05:15:12.000 269 33497.35 538.60 2285.18 31.44 2014-09-26 05:15:14.000 269 33497.33 538.64 2285.16 31.44 2014-09-26 05:15:15.000 269 33497.40 538.61 2285.14 31.44 2014-09-26 05:15:16.000 269 33497.28 538.62 2285.14 31.44 2014-09-26 05:15:17.000 269 33497.35 538.62 2285.09 31.44 2014-09-26 05:15:18.000 269 33497.41 538.65 2285.09 31.44 2014-09-26 05:15:19.000 269 33497.37 538.66 2285.09 31.44 2014-09-26 05:15:20.000 269 33497.40 538.67 2285.12 31.44 2014-09-26 05:15:21.000 269 33497.38 538.65 2285.17 31.44 2014-09-26 05:15:22.000 269 33497.32 538.62 2285.13 31.44 2014-09-26 05:15:23.000 269 33497.23 538.66 2285.10 31.44 2014-09-26 05:15:24.000 269 33497.37 538.66 2285.15 31.44 2014-09-26 05:15:25.000 269 33497.30 538.66 2285.09 31.44 2014-09-26 05:15:25.000 269 33497.33 538.68 2285.15 31.44 2014-09-26 05:15:27.000 269 33497.28 538.68 2285.20 31.44 2014-09-26 05:15:28.000 269 33497.33 538.69 2285.11 31.44 2014-09-26 05:15:29.000 269 33497.30 538.74 2285.15 31.44 2014-09-26 05:15:30.000 269 33497.27 538.72 2285.03 31.44 2014-09-26 05:15:31.000 269 33497.21 538.70 2285.08 31.44 2014-09-26 05:15:32.000 269 33497.29 538.76 2285.15 31.44 2014-09-26 05:15:33.000 269 33497.29 538.74 2285.16 31.44 2014-09-26 05:15:34.000 269 33497.21 538.72 2285.15 31.44 2014-09-26 05:15:35.000 269 33497.11 538.75 2285.16 31.44 2014-09-26 05:15:36.000 269 33497.15 538.73 2285.16 31.44 2014-09-26 05:15:37.000 269 33497.12 538.77 2285.13 31.44 2014-09-26 05:15:38.000 269 33497.23 538.75 2285.22 31.44 2014-09-26 05:15:39.000 269 33497.23 538.74 2285.14 31.44 2014-09-26 05:15:40.000 269 33497.21 538.72 2285.22 31.44 2014-09-26 05:15:41.000 269 33497.30 538.70 2285.19 31.44 2014-09-26 05:15:42.000 269 33497.33 538.80 2285.28 31.44 2014-09-26 05:15:43.000 269 33497.28 538.74 2285.20 31.44 2014-09-26 05:15:44.000 269 33497.28 538.75 2285.22 31.44 2014-09-26 05:15:45.000 269 33497.34 538.74 2285.13 31.44 2014-09-26 05:15:46.000 269 33497.31 538.74 2285.22 31.44 2014-09-26 05:15:47.000 269 33497.31 538.76 2285.21 31.44 2014-09-26 05:15:48.000 269 33497.22 538.73 2285.14 31.44 2014-09-26 05:15:49.000 269 33497.24 538.73 2285.10 31.44 2014-09-26 05:15:50.000 269 33497.36 538.77 2285.12 31.44 2014-09-26 05:15:51.000 269 33497.26 538.80 2285.08 31.44 2014-09-26 05:15:52.000 269 33497.29 538.77 2285.09 31.44 2014-09-26 05:15:53.000 269 33497.32 538.83 2285.14 31.44 2014-09-26 05:15:54.000 269 33497.23 538.80 2285.12 31.44 2014-09-26 05:15:55.000 269 33497.18 538.78 2285.10 31.44 2014-09-26 05:15:56.000 269 33497.36 538.80 2285.20 31.44 2014-09-26 05:15:57.000 269 33497.27 538.79 2285.04 31.44 2014-09-26 05:15:58.000 269 33497.32 538.82 2285.11 31.44 2014-09-26 05:15:59.000 269 33497.41 538.82 2285.08 31.44 2014-09-26 05:16:00.000 269 33497.40 538.80 2285.20 31.44 2014-09-26 05:16:01.000 269 33497.32 538.80 2285.26 31.44 2014-09-26 05:16:02.000 269 33497.36 538.83 2285.12 31.44 2014-09-26 05:16:03.000 269 33497.37 538.81 2285.19 31.44 2014-09-26 05:16:04.000 269 33497.23 538.79 2285.18 31.44 2014-09-26 05:16:05.000 269 33497.39 538.81 2285.22 31.44 2014-09-26 05:16:06.000 269 33497.26 538.85 2285.24 31.44 2014-09-26 05:16:06.000 269 33497.36 538.80 2285.21 31.44 2014-09-26 05:16:08.000 269 33497.38 538.85 2285.13 31.44 2014-09-26 05:16:09.000 269 33497.33 538.85 2285.18 31.44 2014-09-26 05:16:10.000 269 33497.30 538.81 2285.13 31.44 2014-09-26 05:16:11.000 269 33497.30 538.83 2285.10 31.44 2014-09-26 05:16:12.000 269 33497.38 538.82 2285.19 31.44 2014-09-26 05:16:13.000 269 33497.34 538.82 2285.15 31.44 2014-09-26 05:16:14.000 269 33497.40 538.81 2285.18 31.44 2014-09-26 05:16:15.000 269 33497.37 538.85 2285.05 31.44 2014-09-26 05:16:16.000 269 33497.31 538.84 2285.12 31.44 2014-09-26 05:16:17.000 269 33497.40 538.84 2285.22 31.44 2014-09-26 05:16:18.000 269 33497.36 538.88 2285.12 31.44 2014-09-26 05:16:19.000 269 33497.33 538.85 2285.07 31.44 2014-09-26 05:16:19.000 269 33497.37 538.90 2285.12 31.44 2014-09-26 05:16:21.000 269 33497.33 538.92 2285.05 31.44 2014-09-26 05:16:22.000 269 33497.46 538.91 2285.00 31.44 2014-09-26 05:16:23.000 269 33497.40 538.89 2285.14 31.44 2014-09-26 05:16:24.000 269 33497.43 538.92 2285.00 31.44 2014-09-26 05:16:25.000 269 33497.43 538.89 2285.07 31.44 2014-09-26 05:16:26.000 269 33497.45 538.88 2285.18 31.44 2014-09-26 05:16:27.000 269 33497.46 538.90 2285.05 31.44 2014-09-26 05:16:28.000 269 33497.46 538.88 2285.11 31.44 2014-09-26 05:16:29.000 269 33497.44 538.92 2285.05 31.44 2014-09-26 05:16:30.000 269 33497.35 538.90 2285.21 31.44 2014-09-26 05:16:31.000 269 33497.34 538.91 2285.11 31.44 2014-09-26 05:16:32.000 269 33497.43 538.94 2285.03 31.44 2014-09-26 05:16:33.000 269 33497.40 538.94 2285.08 31.44 2014-09-26 05:16:34.000 269 33497.43 538.92 2285.00 31.44 2014-09-26 05:16:35.000 269 33497.37 538.93 2285.02 31.44 2014-09-26 05:16:36.000 269 33497.24 538.93 2285.05 31.44 2014-09-26 05:16:37.000 269 33497.35 538.91 2285.06 31.44 2014-09-26 05:16:38.000 269 33497.33 538.99 2285.11 31.44 2014-09-26 05:16:39.000 269 33497.33 538.94 2285.07 31.44 2014-09-26 05:16:40.000 269 33497.33 538.96 2285.08 31.44 2014-09-26 05:16:41.000 269 33497.38 539.00 2285.13 31.44 2014-09-26 05:16:42.000 269 33497.41 538.97 2285.05 31.44 2014-09-26 05:16:43.000 269 33497.38 538.92 2285.03 31.44 2014-09-26 05:16:44.000 269 33497.39 538.95 2285.05 31.44 2014-09-26 05:16:45.000 269 33497.33 538.98 2285.01 31.44 2014-09-26 05:16:46.000 269 33497.33 538.97 2284.96 31.44 2014-09-26 05:16:47.000 269 33497.32 538.96 2285.08 31.44 2014-09-26 05:16:48.000 269 33497.23 539.00 2284.95 31.44 2014-09-26 05:16:49.000 269 33497.27 538.97 2284.98 31.44 2014-09-26 05:16:50.000 269 33497.29 539.02 2285.11 31.44 2014-09-26 05:16:51.000 269 33497.24 539.03 2284.93 31.44 2014-09-26 05:16:52.000 269 33497.20 538.98 2285.11 31.44 2014-09-26 05:16:53.000 269 33497.31 539.02 2285.05 31.44 2014-09-26 05:16:54.000 269 33497.29 539.04 2285.08 31.44 2014-09-26 05:16:55.000 269 33497.26 539.02 2285.09 31.44 2014-09-26 05:16:56.000 269 33497.28 539.07 2285.06 31.44 2014-09-26 05:16:57.000 269 33497.25 539.04 2285.08 31.44 2014-09-26 05:16:58.000 269 33497.23 539.04 2285.05 31.44 2014-09-26 05:16:59.000 269 33497.20 539.07 2285.07 31.44 2014-09-26 05:17:00.000 269 33497.24 539.06 2285.15 31.44 2014-09-26 05:17:00.000 269 33497.24 539.08 2285.07 31.44 2014-09-26 05:17:02.000 269 33497.19 539.04 2285.10 31.44 2014-09-26 05:17:03.000 269 33497.20 539.10 2285.15 31.44 2014-09-26 05:17:04.000 269 33497.21 539.05 2285.18 31.44 2014-09-26 05:17:05.000 269 33497.13 539.10 2285.14 31.44 2014-09-26 05:17:06.000 269 33497.12 539.04 2285.11 31.44 2014-09-26 05:17:07.000 269 33497.14 539.04 2285.09 31.44 2014-09-26 05:17:08.000 269 33497.12 539.10 2285.09 31.44 2014-09-26 05:17:09.000 269 33497.12 539.08 2285.12 31.44 2014-09-26 05:17:10.000 269 33497.23 539.09 2285.18 31.44 2014-09-26 05:17:11.000 269 33497.06 539.10 2285.18 31.44 2014-09-26 05:17:12.000 269 33497.12 539.10 2285.18 31.44 2014-09-26 05:17:13.000 269 33497.14 539.12 2285.18 31.44 2014-09-26 05:17:13.000 269 33497.20 539.08 2285.15 31.44 2014-09-26 05:17:15.000 269 33497.15 539.12 2285.14 31.44 2014-09-26 05:17:16.000 269 33497.15 539.14 2285.21 31.44 2014-09-26 05:17:17.000 269 33497.14 539.17 2285.12 31.44 2014-09-26 05:17:18.000 269 33497.12 539.18 2285.18 31.44 2014-09-26 05:17:19.000 269 33497.14 539.19 2285.22 31.44 2014-09-26 05:17:20.000 269 33497.14 539.15 2285.08 31.44 2014-09-26 05:17:21.000 269 33497.16 539.19 2285.15 31.44 2014-09-26 05:17:22.000 269 33497.15 539.17 2285.11 31.44 2014-09-26 05:17:23.000 269 33497.32 539.17 2285.18 31.44 2014-09-26 05:17:24.000 269 33497.19 539.17 2285.22 31.44 2014-09-26 05:17:25.000 269 33497.16 539.16 2285.25 31.44 2014-09-26 05:17:26.000 269 33497.21 539.22 2285.19 31.44 2014-09-26 05:17:27.000 269 33497.15 539.19 2285.15 31.44 2014-09-26 05:17:28.000 269 33497.21 539.23 2285.22 31.44 2014-09-26 05:17:29.000 269 33497.14 539.21 2285.26 31.44 2014-09-26 05:17:30.000 269 33497.15 539.22 2285.21 31.44 2014-09-26 05:17:31.000 269 33497.11 539.23 2285.21 31.44 2014-09-26 05:17:32.000 269 33497.09 539.22 2285.20 31.44 2014-09-26 05:17:33.000 269 33497.04 539.24 2285.19 31.44 2014-09-26 05:17:34.000 269 33497.01 539.21 2285.16 31.44 2014-09-26 05:17:35.000 269 33497.14 539.26 2285.18 31.44 2014-09-26 05:17:36.000 269 33496.99 539.22 2285.22 31.44 2014-09-26 05:17:37.000 269 33497.04 539.25 2285.26 31.44 2014-09-26 05:17:38.000 269 33497.08 539.21 2285.07 31.44 2014-09-26 05:17:39.000 269 33497.09 539.27 2285.21 31.44 2014-09-26 05:17:40.000 269 33496.99 539.26 2285.27 31.44 2014-09-26 05:17:41.000 269 33496.95 539.31 2285.20 31.44 2014-09-26 05:17:42.000 269 33497.06 539.28 2285.20 31.44 2014-09-26 05:17:43.000 269 33497.02 539.26 2285.24 31.44 2014-09-26 05:17:44.000 269 33497.09 539.28 2285.24 31.44 2014-09-26 05:17:45.000 269 33497.01 539.29 2285.21 31.44 2014-09-26 05:17:46.000 269 33496.97 539.31 2285.29 31.44 2014-09-26 05:17:47.000 269 33497.10 539.34 2285.20 31.44 2014-09-26 05:17:48.000 269 33497.02 539.33 2285.26 31.44 2014-09-26 05:17:49.000 269 33497.00 539.32 2285.22 31.44 2014-09-26 05:17:50.000 269 33496.92 539.38 2285.19 31.44 2014-09-26 05:17:51.000 269 33496.96 539.35 2285.20 31.44 2014-09-26 05:17:52.000 269 33497.11 539.35 2285.26 31.44 2014-09-26 05:17:53.000 269 33496.98 539.40 2285.18 31.44 2014-09-26 05:17:54.000 269 33496.89 539.34 2285.35 31.44 2014-09-26 05:17:54.000 269 33496.90 539.33 2285.24 31.44 2014-09-26 05:17:56.000 269 33496.85 539.39 2285.26 31.44 2014-09-26 05:17:57.000 269 33496.83 539.40 2285.33 31.44 2014-09-26 05:17:58.000 269 33496.77 539.38 2285.22 31.44 2014-09-26 05:17:59.000 269 33496.88 539.42 2285.24 31.44 2014-09-26 05:18:00.000 269 33496.91 539.44 2285.25 31.44 2014-09-26 05:18:01.000 269 33496.83 539.41 2285.28 31.44 2014-09-26 05:18:02.000 269 33496.81 539.42 2285.29 31.44 2014-09-26 05:18:03.000 269 33496.88 539.47 2285.31 31.44 2014-09-26 05:18:04.000 269 33496.88 539.40 2285.37 31.44 2014-09-26 05:18:05.000 269 33496.86 539.45 2285.25 31.44 2014-09-26 05:18:06.000 269 33497.01 539.46 2285.33 31.44 2014-09-26 05:18:07.000 269 33496.92 539.47 2285.30 31.44 2014-09-26 05:18:07.000 269 33496.92 539.48 2285.28 31.44 2014-09-26 05:18:09.000 269 33496.99 539.48 2285.31 31.44 2014-09-26 05:18:10.000 269 33496.82 539.47 2285.37 31.44 2014-09-26 05:18:11.000 269 33497.05 539.45 2285.31 31.44 2014-09-26 05:18:12.000 269 33497.10 539.51 2285.27 31.44 2014-09-26 05:18:13.000 269 33497.01 539.49 2285.28 31.44 2014-09-26 05:18:14.000 269 33497.01 539.49 2285.36 31.44 2014-09-26 05:18:15.000 269 33496.98 539.47 2285.28 31.44 2014-09-26 05:18:16.000 269 33496.95 539.54 2285.27 31.44 2014-09-26 05:18:17.000 269 33496.95 539.49 2285.38 31.44 2014-09-26 05:18:18.000 269 33496.98 539.46 2285.37 31.44 2014-09-26 05:18:19.000 269 33496.95 539.46 2285.32 31.44 2014-09-26 05:18:20.000 269 33496.95 539.52 2285.35 31.44 2014-09-26 05:18:21.000 269 33496.86 539.49 2285.27 31.44 2014-09-26 05:18:22.000 269 33496.90 539.46 2285.33 31.44 2014-09-26 05:18:23.000 269 33496.79 539.49 2285.39 31.44 2014-09-26 05:18:24.000 269 33496.94 539.50 2285.37 31.44 2014-09-26 05:18:25.000 269 33496.81 539.50 2285.31 31.44 2014-09-26 05:18:26.000 269 33496.86 539.51 2285.42 31.44 2014-09-26 05:18:27.000 269 33496.77 539.51 2285.40 31.44 2014-09-26 05:18:28.000 269 33496.96 539.49 2285.33 31.44 2014-09-26 05:18:29.000 269 33496.81 539.53 2285.39 31.44 2014-09-26 05:18:30.000 269 33496.85 539.52 2285.36 31.44 2014-09-26 05:18:31.000 269 33496.85 539.52 2285.40 31.44 2014-09-26 05:18:32.000 269 33496.87 539.54 2285.33 31.44 2014-09-26 05:18:33.000 269 33496.93 539.53 2285.30 31.44 2014-09-26 05:18:34.000 269 33496.92 539.55 2285.30 31.44 2014-09-26 05:18:35.000 269 33496.96 539.55 2285.45 31.44 2014-09-26 05:18:36.000 269 33496.96 539.55 2285.40 31.44 2014-09-26 05:18:37.000 269 33497.02 539.58 2285.34 31.44 2014-09-26 05:18:38.000 269 33497.04 539.56 2285.45 31.44 2014-09-26 05:18:39.000 269 33496.96 539.55 2285.21 31.44 2014-09-26 05:18:40.000 269 33496.95 539.57 2285.30 31.44 2014-09-26 05:18:41.000 269 33497.05 539.60 2285.45 31.44 2014-09-26 05:18:42.000 269 33497.01 539.60 2285.31 31.44 2014-09-26 05:18:43.000 269 33497.00 539.59 2285.28 31.44 2014-09-26 05:18:44.000 269 33496.99 539.57 2285.31 31.44 2014-09-26 05:18:45.000 269 33496.89 539.56 2285.37 31.44 2014-09-26 05:18:46.000 269 33496.85 539.56 2285.37 31.44 2014-09-26 05:18:47.000 269 33496.93 539.55 2285.30 31.44 2014-09-26 05:18:48.000 269 33496.83 539.51 2285.24 31.44 2014-09-26 05:18:48.000 269 33496.90 539.53 2285.33 31.44 2014-09-26 05:18:50.000 269 33496.86 539.53 2285.39 31.44 2014-09-26 05:18:51.000 269 33496.91 539.57 2285.34 31.44 2014-09-26 05:18:52.000 269 33496.86 539.53 2285.31 31.44 2014-09-26 05:18:53.000 269 33496.78 539.55 2285.39 31.44 2014-09-26 05:18:54.000 269 33496.88 539.56 2285.28 31.44 2014-09-26 05:18:55.000 269 33496.83 539.55 2285.32 31.44 2014-09-26 05:18:56.000 269 33496.87 539.53 2285.28 31.44 2014-09-26 05:18:57.000 269 33496.86 539.53 2285.33 31.44 2014-09-26 05:18:58.000 269 33496.93 539.54 2285.27 31.44 2014-09-26 05:18:59.000 269 33496.89 539.57 2285.26 31.44 2014-09-26 05:19:00.000 269 33496.85 539.57 2285.36 31.44 2014-09-26 05:19:01.000 269 33496.83 539.56 2285.39 31.44 2014-09-26 05:19:01.000 269 33496.96 539.60 2285.28 31.44 2014-09-26 05:19:03.000 269 33496.98 539.60 2285.33 31.44 2014-09-26 05:19:04.000 269 33496.96 539.57 2285.37 31.44 2014-09-26 05:19:05.000 269 33496.94 539.58 2285.34 31.44 2014-09-26 05:19:06.000 269 33496.95 539.58 2285.29 31.44 2014-09-26 05:19:07.000 269 33497.01 539.59 2285.31 31.44 2014-09-26 05:19:08.000 269 33496.98 539.57 2285.36 31.44 2014-09-26 05:19:09.000 269 33496.96 539.59 2285.31 31.44 2014-09-26 05:19:10.000 269 33496.80 539.55 2285.28 31.44 2014-09-26 05:19:11.000 269 33496.95 539.56 2285.26 31.44 2014-09-26 05:19:12.000 269 33496.94 539.59 2285.24 31.44 2014-09-26 05:19:13.000 269 33496.92 539.60 2285.22 31.44 2014-09-26 05:19:14.000 269 33496.85 539.57 2285.24 31.44 2014-09-26 05:19:15.000 269 33496.99 539.55 2285.28 31.44 2014-09-26 05:19:16.000 269 33497.05 539.57 2285.32 31.44 2014-09-26 05:19:17.000 269 33496.88 539.62 2285.36 31.44 2014-09-26 05:19:18.000 269 33497.02 539.57 2285.29 31.44 2014-09-26 05:19:19.000 269 33496.86 539.60 2285.21 31.44 2014-09-26 05:19:20.000 269 33496.94 539.58 2285.34 31.44 2014-09-26 05:19:21.000 269 33496.89 539.62 2285.30 31.44 2014-09-26 05:19:22.000 269 33496.85 539.58 2285.23 31.44 2014-09-26 05:19:23.000 269 33496.92 539.62 2285.34 31.44 2014-09-26 05:19:24.000 269 33496.86 539.62 2285.28 31.44 2014-09-26 05:19:25.000 269 33496.87 539.61 2285.29 31.44 2014-09-26 05:19:26.000 269 33496.89 539.61 2285.26 31.44 2014-09-26 05:19:27.000 269 33496.91 539.60 2285.28 31.44 2014-09-26 05:19:28.000 269 33496.86 539.61 2285.33 31.44 2014-09-26 05:19:29.000 269 33496.99 539.62 2285.29 31.44 2014-09-26 05:19:30.000 269 33496.92 539.62 2285.32 31.44 2014-09-26 05:19:31.000 269 33496.89 539.65 2285.31 31.44 2014-09-26 05:19:32.000 269 33496.82 539.63 2285.27 31.44 2014-09-26 05:19:33.000 269 33496.89 539.60 2285.27 31.44 2014-09-26 05:19:34.000 269 33496.96 539.64 2285.26 31.44 2014-09-26 05:19:35.000 269 33496.75 539.62 2285.30 31.44 2014-09-26 05:19:36.000 269 33496.84 539.65 2285.26 31.44 2014-09-26 05:19:37.000 269 33496.78 539.62 2285.28 31.44 2014-09-26 05:19:38.000 269 33496.75 539.64 2285.30 31.44 2014-09-26 05:19:39.000 269 33496.79 539.64 2285.21 31.44 2014-09-26 05:19:40.000 269 33496.76 539.63 2285.27 31.44 2014-09-26 05:19:41.000 269 33496.76 539.70 2285.31 31.44 2014-09-26 05:19:42.000 269 33496.82 539.68 2285.39 31.44 2014-09-26 05:19:42.000 269 33496.77 539.71 2285.27 31.44 2014-09-26 05:19:44.000 269 33496.78 539.73 2285.33 31.44 2014-09-26 05:19:45.000 269 33496.75 539.67 2285.25 31.44 2014-09-26 05:19:46.000 269 33496.78 539.74 2285.33 31.44 2014-09-26 05:19:47.000 269 33496.61 539.69 2285.19 31.44 2014-09-26 05:19:48.000 269 33496.67 539.69 2285.37 31.44 2014-09-26 05:19:49.000 269 33496.65 539.66 2285.32 31.44 2014-09-26 05:19:50.000 269 33496.66 539.72 2285.28 31.44 2014-09-26 05:19:51.000 269 33496.71 539.71 2285.30 31.44 2014-09-26 05:19:52.000 269 33496.74 539.69 2285.40 31.44 2014-09-26 05:19:53.000 269 33496.71 539.75 2285.37 31.44 2014-09-26 05:19:54.000 269 33496.71 539.73 2285.37 31.44 2014-09-26 05:19:55.000 269 33496.66 539.75 2285.34 31.44 2014-09-26 05:19:55.000 269 33496.70 539.73 2285.34 31.44 2014-09-26 05:19:57.000 269 33496.58 539.70 2285.36 31.44 2014-09-26 05:19:58.000 269 33496.69 539.72 2285.41 31.44 2014-09-26 05:19:59.000 269 33496.64 539.68 2285.41 31.44 2014-09-26 05:20:00.000 269 33496.55 539.71 2285.36 31.44 2014-09-26 05:20:01.000 269 33496.55 539.71 2285.40 31.44 2014-09-26 05:20:02.000 269 33496.54 539.68 2285.34 31.44 2014-09-26 05:20:03.000 269 33496.62 539.77 2285.40 31.44 2014-09-26 05:20:04.000 269 33496.55 539.70 2285.45 31.44 2014-09-26 05:20:05.000 269 33496.64 539.71 2285.45 31.44 2014-09-26 05:20:06.000 269 33496.74 539.72 2285.40 31.44 2014-09-26 05:20:07.000 269 33496.70 539.74 2285.42 31.44 2014-09-26 05:20:08.000 269 33496.68 539.77 2285.40 31.44 2014-09-26 05:20:09.000 269 33496.74 539.75 2285.39 31.44 2014-09-26 05:20:10.000 269 33496.70 539.71 2285.38 31.44 2014-09-26 05:20:11.000 269 33496.80 539.77 2285.46 31.44 2014-09-26 05:20:12.000 269 33496.68 539.75 2285.28 31.44 2014-09-26 05:20:13.000 269 33496.69 539.78 2285.37 31.44 2014-09-26 05:20:14.000 269 33496.75 539.75 2285.45 31.44 2014-09-26 05:20:15.000 269 33496.79 539.74 2285.37 31.44 2014-09-26 05:20:16.000 269 33496.77 539.75 2285.43 31.44 2014-09-26 05:20:17.000 269 33496.77 539.72 2285.32 31.44 2014-09-26 05:20:18.000 269 33496.68 539.77 2285.40 31.44 2014-09-26 05:20:19.000 269 33496.74 539.74 2285.41 31.44 2014-09-26 05:20:20.000 269 33496.81 539.76 2285.34 31.44 2014-09-26 05:20:21.000 269 33496.78 539.79 2285.33 31.44 2014-09-26 05:20:22.000 269 33496.75 539.76 2285.30 31.44 2014-09-26 05:20:23.000 269 33496.79 539.72 2285.29 31.44 2014-09-26 05:20:24.000 269 33496.70 539.77 2285.37 31.44 2014-09-26 05:20:25.000 269 33496.67 539.74 2285.30 31.44 2014-09-26 05:20:26.000 269 33496.76 539.73 2285.37 31.44 2014-09-26 05:20:27.000 269 33496.65 539.75 2285.27 31.44 2014-09-26 05:20:28.000 269 33496.57 539.72 2285.39 31.44 2014-09-26 05:20:29.000 269 33496.75 539.72 2285.39 31.44 2014-09-26 05:20:30.000 269 33496.60 539.80 2285.37 31.44 2014-09-26 05:20:31.000 269 33496.59 539.78 2285.35 31.44 2014-09-26 05:20:32.000 269 33496.64 539.73 2285.31 31.44 2014-09-26 05:20:33.000 269 33496.64 539.76 2285.37 31.44 2014-09-26 05:20:34.000 269 33496.62 539.75 2285.37 31.44 2014-09-26 05:20:35.000 269 33496.54 539.80 2285.36 31.44 2014-09-26 05:20:36.000 269 33496.71 539.78 2285.36 31.44 2014-09-26 05:20:36.000 269 33496.62 539.80 2285.36 31.44 2014-09-26 05:20:38.000 269 33496.61 539.78 2285.31 31.44 2014-09-26 05:20:39.000 269 33496.70 539.79 2285.35 31.44 2014-09-26 05:20:40.000 269 33496.60 539.79 2285.31 31.44 2014-09-26 05:20:41.000 269 33496.71 539.84 2285.38 31.44 2014-09-26 05:20:42.000 269 33496.68 539.78 2285.28 31.44 2014-09-26 05:20:43.000 269 33496.62 539.81 2285.33 31.44 2014-09-26 05:20:44.000 269 33496.68 539.84 2285.42 31.44 2014-09-26 05:20:45.000 269 33496.60 539.84 2285.39 31.44 2014-09-26 05:20:46.000 269 33496.68 539.88 2285.36 31.44 2014-09-26 05:20:47.000 269 33496.64 539.84 2285.37 31.44 2014-09-26 05:20:48.000 269 33496.69 539.85 2285.30 31.44 2014-09-26 05:20:49.000 269 33496.67 539.81 2285.34 31.44 2014-09-26 05:20:49.000 269 33496.54 539.85 2285.28 31.44 2014-09-26 05:20:51.000 269 33496.61 539.88 2285.40 31.44 2014-09-26 05:20:52.000 269 33496.56 539.82 2285.40 31.44 2014-09-26 05:20:53.000 269 33496.64 539.79 2285.43 31.44 2014-09-26 05:20:54.000 269 33496.60 539.79 2285.23 31.44 2014-09-26 05:20:55.000 269 33496.51 539.83 2285.25 31.44 2014-09-26 05:20:56.000 269 33496.60 539.84 2285.31 31.44 2014-09-26 05:20:57.000 269 33496.60 539.84 2285.37 31.44 2014-09-26 05:20:58.000 269 33496.57 539.81 2285.37 31.44 2014-09-26 05:20:59.000 269 33496.60 539.89 2285.31 31.44 2014-09-26 05:21:00.000 269 33496.62 539.85 2285.29 31.44 2014-09-26 05:21:01.000 269 33496.64 539.85 2285.24 31.44 2014-09-26 05:21:02.000 269 33496.66 539.88 2285.36 31.44 2014-09-26 05:21:03.000 269 33496.69 539.88 2285.26 31.44 2014-09-26 05:21:04.000 269 33496.69 539.87 2285.37 31.44 2014-09-26 05:21:05.000 269 33496.68 539.90 2285.33 31.44 2014-09-26 05:21:06.000 269 33496.72 539.88 2285.30 31.44 2014-09-26 05:21:07.000 269 33496.70 539.90 2285.33 31.44 2014-09-26 05:21:08.000 269 33496.64 539.86 2285.37 31.44 2014-09-26 05:21:09.000 269 33496.67 539.88 2285.33 31.44 2014-09-26 05:21:10.000 269 33496.64 539.92 2285.31 31.44 2014-09-26 05:21:11.000 269 33496.71 539.95 2285.24 31.44 2014-09-26 05:21:12.000 269 33496.69 539.90 2285.34 31.44 2014-09-26 05:21:13.000 269 33496.58 539.92 2285.37 31.44 2014-09-26 05:21:14.000 269 33496.69 539.87 2285.31 31.44 2014-09-26 05:21:15.000 269 33496.65 539.86 2285.36 31.44 2014-09-26 05:21:16.000 269 33496.69 539.89 2285.28 31.44 2014-09-26 05:21:17.000 269 33496.62 539.96 2285.28 31.44 2014-09-26 05:21:18.000 269 33496.64 539.90 2285.30 31.44 2014-09-26 05:21:19.000 269 33496.61 539.88 2285.27 31.44 2014-09-26 05:21:20.000 269 33496.57 539.90 2285.30 31.44 2014-09-26 05:21:21.000 269 33496.68 539.88 2285.31 31.44 2014-09-26 05:21:22.000 269 33496.56 539.92 2285.31 31.43 2014-09-26 05:21:23.000 269 33496.67 539.91 2285.27 31.43 2014-09-26 05:21:24.000 269 33496.58 539.91 2285.40 31.43 2014-09-26 05:21:25.000 269 33496.58 539.91 2285.33 31.43 2014-09-26 05:21:26.000 269 33496.67 539.88 2285.36 31.43 2014-09-26 05:21:27.000 269 33496.60 539.89 2285.24 31.43 2014-09-26 05:21:28.000 269 33496.43 539.92 2285.34 31.43 2014-09-26 05:21:29.000 269 33496.70 539.93 2285.30 31.43 2014-09-26 05:21:30.000 269 33496.59 539.92 2285.26 31.44 2014-09-26 05:21:30.000 269 33496.61 539.91 2285.30 31.44 2014-09-26 05:21:32.000 269 33496.60 539.92 2285.24 31.44 2014-09-26 05:21:33.000 269 33496.62 539.92 2285.31 31.43 2014-09-26 05:21:34.000 269 33496.57 539.96 2285.30 31.44 2014-09-26 05:21:35.000 269 33496.65 539.95 2285.33 31.43 2014-09-26 05:21:36.000 269 33496.55 539.90 2285.42 31.43 2014-09-26 05:21:37.000 269 33496.58 539.89 2285.36 31.44 2014-09-26 05:21:38.000 269 33496.54 539.90 2285.23 31.43 2014-09-26 05:21:39.000 269 33496.59 539.91 2285.38 31.44 2014-09-26 05:21:40.000 269 33496.60 539.91 2285.30 31.43 2014-09-26 05:21:41.000 269 33496.61 539.91 2285.22 31.44 2014-09-26 05:21:42.000 269 33496.62 539.93 2285.43 31.44 2014-09-26 05:21:43.000 269 33496.56 539.94 2285.38 31.44 2014-09-26 05:21:43.000 269 33496.62 539.90 2285.30 31.44 2014-09-26 05:21:45.000 269 33496.62 539.98 2285.26 31.44 2014-09-26 05:21:46.000 269 33496.42 539.91 2285.31 31.44 2014-09-26 05:21:47.000 269 33496.69 539.93 2285.34 31.44 2014-09-26 05:21:48.000 269 33496.49 539.92 2285.30 31.44 2014-09-26 05:21:49.000 269 33496.57 539.92 2285.28 31.44 2014-09-26 05:21:50.000 269 33496.55 539.96 2285.26 31.44 2014-09-26 05:21:51.000 269 33496.45 539.92 2285.33 31.44 2014-09-26 05:21:52.000 269 33496.44 539.94 2285.28 31.44 2014-09-26 05:21:53.000 269 33496.57 539.93 2285.34 31.44 2014-09-26 05:21:54.000 269 33496.50 539.91 2285.31 31.44 2014-09-26 05:21:55.000 269 33496.55 539.92 2285.34 31.44 2014-09-26 05:21:56.000 269 33496.61 539.93 2285.30 31.44 2014-09-26 05:21:57.000 269 33496.61 539.96 2285.36 31.44 2014-09-26 05:21:58.000 269 33496.68 539.94 2285.37 31.44 2014-09-26 05:21:59.000 269 33496.58 539.96 2285.36 31.44 2014-09-26 05:22:00.000 269 33496.57 539.96 2285.34 31.44 2014-09-26 05:22:01.000 269 33496.61 539.92 2285.36 31.44 2014-09-26 05:22:02.000 269 33496.54 539.96 2285.43 31.44 2014-09-26 05:22:03.000 269 33496.55 539.96 2285.40 31.44 2014-09-26 05:22:04.000 269 33496.54 539.96 2285.31 31.44 2014-09-26 05:22:05.000 269 33496.61 539.98 2285.30 31.44 2014-09-26 05:22:06.000 269 33496.58 539.96 2285.31 31.44 2014-09-26 05:22:07.000 269 33496.50 539.92 2285.38 31.44 2014-09-26 05:22:08.000 269 33496.57 539.94 2285.39 31.44 2014-09-26 05:22:09.000 269 33496.54 539.94 2285.27 31.44 2014-09-26 05:22:10.000 269 33496.42 539.92 2285.27 31.44 2014-09-26 05:22:11.000 269 33496.55 539.93 2285.38 31.44 2014-09-26 05:22:12.000 269 33496.46 539.95 2285.39 31.44 2014-09-26 05:22:13.000 269 33496.61 539.95 2285.36 31.44 2014-09-26 05:22:14.000 269 33496.57 539.96 2285.33 31.44 2014-09-26 05:22:15.000 269 33496.59 539.97 2285.28 31.44 2014-09-26 05:22:16.000 269 33496.54 539.93 2285.35 31.44 2014-09-26 05:22:17.000 269 33496.63 539.95 2285.18 31.44 2014-09-26 05:22:18.000 269 33496.65 539.95 2285.28 31.44 2014-09-26 05:22:19.000 269 33496.55 539.94 2285.31 31.44 2014-09-26 05:22:20.000 269 33496.61 539.94 2285.26 31.44 2014-09-26 05:22:21.000 269 33496.62 539.93 2285.33 31.44 2014-09-26 05:22:22.000 269 33496.72 539.98 2285.33 31.44 2014-09-26 05:22:23.000 269 33496.77 539.92 2285.33 31.44 2014-09-26 05:22:24.000 269 33496.71 539.96 2285.25 31.44 2014-09-26 05:22:24.000 269 33496.80 539.96 2285.32 31.44 2014-09-26 05:22:26.000 269 33496.71 539.94 2285.26 31.44 2014-09-26 05:22:27.000 269 33496.83 539.92 2285.29 31.44 2014-09-26 05:22:28.000 269 33496.77 539.91 2285.31 31.44 2014-09-26 05:22:29.000 269 33496.74 539.91 2285.35 31.44 2014-09-26 05:22:30.000 269 33496.71 539.94 2285.30 31.44 2014-09-26 05:22:31.000 269 33496.75 539.94 2285.24 31.44 2014-09-26 05:22:32.000 269 33496.80 539.94 2285.24 31.44 2014-09-26 05:22:33.000 269 33496.77 539.94 2285.28 31.44 2014-09-26 05:22:34.000 269 33496.83 539.95 2285.31 31.44 2014-09-26 05:22:35.000 269 33496.77 539.94 2285.24 31.44 2014-09-26 05:22:36.000 269 33496.80 539.91 2285.28 31.44 2014-09-26 05:22:37.000 269 33496.80 539.95 2285.22 31.44 2014-09-26 05:22:37.000 269 33496.79 539.94 2285.26 31.44 2014-09-26 05:22:39.000 269 33496.83 539.95 2285.21 31.44 2014-09-26 05:22:40.000 269 33496.77 539.94 2285.21 31.44 2014-09-26 05:22:41.000 269 33496.81 539.94 2285.26 31.44 2014-09-26 05:22:42.000 269 33496.77 539.93 2285.23 31.44 2014-09-26 05:22:43.000 269 33496.82 539.92 2285.21 31.44 2014-09-26 05:22:44.000 269 33496.76 539.95 2285.28 31.44 2014-09-26 05:22:45.000 269 33496.82 539.93 2285.24 31.44 2014-09-26 05:22:46.000 269 33496.80 539.92 2285.24 31.44 2014-09-26 05:22:47.000 269 33496.80 539.96 2285.17 31.44 2014-09-26 05:22:48.000 269 33496.83 539.95 2285.20 31.44 2014-09-26 05:22:49.000 269 33496.90 539.95 2285.24 31.44 2014-09-26 05:22:50.000 269 33496.86 539.94 2285.23 31.43 2014-09-26 05:22:51.000 269 33496.84 539.94 2285.20 31.43 2014-09-26 05:22:52.000 269 33496.92 539.96 2285.17 31.43 2014-09-26 05:22:53.000 269 33496.83 539.99 2285.12 31.44 2014-09-26 05:22:54.000 269 33496.86 539.96 2285.20 31.43 2014-09-26 05:22:55.000 269 33496.82 539.97 2285.24 31.44 2014-09-26 05:22:56.000 269 33496.80 539.92 2285.23 31.43 2014-09-26 05:22:57.000 269 33496.83 539.97 2285.19 31.43 2014-09-26 05:22:58.000 269 33496.83 539.95 2285.24 31.44 2014-09-26 05:22:59.000 269 33496.82 539.92 2285.23 31.43 2014-09-26 05:23:00.000 269 33496.85 539.96 2285.20 31.43 2014-09-26 05:23:01.000 269 33496.77 539.98 2285.25 31.43 2014-09-26 05:23:02.000 269 33496.82 539.97 2285.22 31.44 2014-09-26 05:23:03.000 269 33496.77 539.95 2285.21 31.43 2014-09-26 05:23:04.000 269 33496.77 539.93 2285.17 31.43 2014-09-26 05:23:05.000 269 33496.82 539.93 2285.27 31.43 2014-09-26 05:23:06.000 269 33496.77 539.96 2285.14 31.44 2014-09-26 05:23:07.000 269 33496.67 539.96 2285.17 31.44 2014-09-26 05:23:08.000 269 33496.79 539.92 2285.22 31.43 2014-09-26 05:23:09.000 269 33496.82 539.98 2285.16 31.43 2014-09-26 05:23:10.000 269 33496.79 539.94 2285.27 31.43 2014-09-26 05:23:11.000 269 33496.83 539.93 2285.18 31.44 2014-09-26 05:23:12.000 269 33496.75 539.96 2285.27 31.44 2014-09-26 05:23:13.000 269 33496.68 539.90 2285.23 31.44 2014-09-26 05:23:14.000 269 33496.71 539.89 2285.21 31.44 2014-09-26 05:23:15.000 269 33496.74 539.90 2285.24 31.44 2014-09-26 05:23:16.000 269 33496.76 539.93 2285.18 31.44 2014-09-26 05:23:17.000 269 33496.75 539.92 2285.26 31.44 2014-09-26 05:23:18.000 269 33496.83 539.97 2285.25 31.43 2014-09-26 05:23:18.000 269 33496.80 539.96 2285.23 31.44 2014-09-26 05:23:20.000 269 33496.77 539.95 2285.22 31.44 2014-09-26 05:23:21.000 269 33496.83 539.91 2285.20 31.44 2014-09-26 05:23:22.000 269 33496.86 539.90 2285.21 31.43 2014-09-26 05:23:23.000 269 33496.79 539.91 2285.22 31.44 2014-09-26 05:23:24.000 269 33496.77 539.89 2285.24 31.44 2014-09-26 05:23:25.000 269 33496.89 539.90 2285.23 31.43 2014-09-26 05:23:26.000 269 33496.94 539.90 2285.22 31.43 2014-09-26 05:23:27.000 269 33496.86 539.90 2285.18 31.44 2014-09-26 05:23:28.000 269 33496.90 539.90 2285.25 31.43 2014-09-26 05:23:29.000 269 33496.85 539.91 2285.20 31.43 2014-09-26 05:23:30.000 269 33496.95 539.86 2285.24 31.43 2014-09-26 05:23:31.000 269 33496.89 539.90 2285.32 31.43 2014-09-26 05:23:31.000 269 33496.92 539.90 2285.26 31.43 2014-09-26 05:23:33.000 269 33496.88 539.90 2285.21 31.43 2014-09-26 05:23:34.000 269 33496.96 539.91 2285.20 31.43 2014-09-26 05:23:35.000 269 33496.96 539.86 2285.24 31.43 2014-09-26 05:23:36.000 269 33497.03 539.89 2285.20 31.43 2014-09-26 05:23:37.000 269 33496.95 539.84 2285.16 31.43 2014-09-26 05:23:38.000 269 33497.01 539.86 2285.24 31.43 2014-09-26 05:23:39.000 269 33497.06 539.86 2285.20 31.43 2014-09-26 05:23:40.000 269 33497.01 539.85 2285.19 31.43 2014-09-26 05:23:41.000 269 33497.05 539.90 2285.18 31.43 2014-09-26 05:23:42.000 269 33496.99 539.85 2285.26 31.43 2014-09-26 05:23:43.000 269 33497.07 539.85 2285.15 31.43 2014-09-26 05:23:44.000 269 33496.99 539.87 2285.13 31.43 2014-09-26 05:23:45.000 269 33497.03 539.85 2285.17 31.43 2014-09-26 05:23:46.000 269 33497.07 539.86 2285.04 31.43 2014-09-26 05:23:47.000 269 33497.07 539.87 2285.24 31.43 2014-09-26 05:23:48.000 269 33496.96 539.85 2285.14 31.43 2014-09-26 05:23:49.000 269 33497.09 539.85 2285.05 31.43 2014-09-26 05:23:50.000 269 33497.02 539.84 2285.14 31.43 2014-09-26 05:23:51.000 269 33497.09 539.85 2285.17 31.43 2014-09-26 05:23:52.000 269 33497.07 539.88 2285.14 31.43 2014-09-26 05:23:53.000 269 33497.07 539.84 2285.13 31.43 2014-09-26 05:23:54.000 269 33497.09 539.86 2285.15 31.44 2014-09-26 05:23:55.000 269 33497.06 539.83 2285.16 31.43 2014-09-26 05:23:56.000 269 33497.18 539.82 2285.12 31.43 2014-09-26 05:23:57.000 269 33497.11 539.86 2285.11 31.43 2014-09-26 05:23:58.000 269 33497.17 539.88 2285.08 31.43 2014-09-26 05:23:59.000 269 33497.09 539.90 2285.10 31.44 2014-09-26 05:24:00.000 269 33497.20 539.82 2285.02 31.43 2014-09-26 05:24:01.000 269 33497.14 539.87 2285.09 31.43 2014-09-26 05:24:02.000 269 33497.11 539.88 2285.04 31.43 2014-09-26 05:24:03.000 269 33497.10 539.84 2285.18 31.43 2014-09-26 05:24:04.000 269 33497.12 539.86 2285.22 31.43 2014-09-26 05:24:05.000 269 33497.17 539.88 2285.03 31.43 2014-09-26 05:24:06.000 269 33496.96 539.85 2285.15 31.43 2014-09-26 05:24:07.000 269 33497.05 539.86 2285.10 31.43 2014-09-26 05:24:08.000 269 33497.02 539.85 2285.08 31.43 2014-09-26 05:24:09.000 269 33497.05 539.84 2285.11 31.44 2014-09-26 05:24:10.000 269 33497.11 539.86 2285.11 31.43 2014-09-26 05:24:11.000 269 33497.11 539.86 2285.15 31.43 2014-09-26 05:24:12.000 269 33496.96 539.80 2285.18 31.44 2014-09-26 05:24:12.000 269 33497.02 539.85 2285.14 31.43 2014-09-26 05:24:14.000 269 33497.04 539.82 2285.09 31.43 2014-09-26 05:24:15.000 269 33497.10 539.85 2285.09 31.43 2014-09-26 05:24:16.000 269 33496.98 539.85 2285.09 31.43 2014-09-26 05:24:17.000 269 33496.98 539.83 2285.20 31.43 2014-09-26 05:24:18.000 269 33497.03 539.89 2285.08 31.43 2014-09-26 05:24:19.000 269 33497.00 539.87 2285.17 31.43 2014-09-26 05:24:20.000 269 33497.01 539.84 2285.19 31.43 2014-09-26 05:24:21.000 269 33497.04 539.86 2285.14 31.43 2014-09-26 05:24:22.000 269 33497.02 539.88 2285.13 31.43 2014-09-26 05:24:23.000 269 33497.07 539.85 2285.17 31.43 2014-09-26 05:24:24.000 269 33496.92 539.87 2285.16 31.43 2014-09-26 05:24:25.000 269 33496.97 539.85 2285.22 31.43 2014-09-26 05:24:25.000 269 33496.96 539.87 2285.23 31.44 2014-09-26 05:24:27.000 269 33496.98 539.82 2285.16 31.44 2014-09-26 05:24:28.000 269 33497.07 539.86 2285.20 31.44 2014-09-26 05:24:29.000 269 33497.02 539.85 2285.21 31.44 2014-09-26 05:24:30.000 269 33496.94 539.85 2285.18 31.43 2014-09-26 05:24:31.000 269 33497.14 539.83 2285.22 31.44 2014-09-26 05:24:32.000 269 33496.96 539.84 2285.28 31.44 2014-09-26 05:24:33.000 269 33497.02 539.85 2285.15 31.44 2014-09-26 05:24:34.000 269 33496.99 539.84 2285.15 31.44 2014-09-26 05:24:35.000 269 33497.07 539.85 2285.19 31.44 2014-09-26 05:24:36.000 269 33496.90 539.83 2285.27 31.44 2014-09-26 05:24:37.000 269 33497.05 539.84 2285.19 31.44 2014-09-26 05:24:38.000 269 33496.97 539.85 2285.18 31.44 2014-09-26 05:24:39.000 269 33497.01 539.88 2285.14 31.44 2014-09-26 05:24:40.000 269 33496.96 539.86 2285.18 31.44 2014-09-26 05:24:41.000 269 33496.93 539.86 2285.26 31.44 2014-09-26 05:24:42.000 269 33496.88 539.84 2285.18 31.43 2014-09-26 05:24:43.000 269 33496.98 539.88 2285.22 31.44 2014-09-26 05:24:44.000 269 33497.00 539.88 2285.22 31.44 2014-09-26 05:24:45.000 269 33496.96 539.86 2285.24 31.44 2014-09-26 05:24:46.000 269 33496.90 539.84 2285.25 31.43 2014-09-26 05:24:47.000 269 33497.01 539.88 2285.21 31.44 2014-09-26 05:24:48.000 269 33496.96 539.87 2285.18 31.43 2014-09-26 05:24:49.000 269 33496.95 539.81 2285.18 31.44 2014-09-26 05:24:50.000 269 33496.98 539.82 2285.21 31.44 2014-09-26 05:24:51.000 269 33497.05 539.85 2285.24 31.44 2014-09-26 05:24:52.000 269 33497.01 539.87 2285.18 31.44 2014-09-26 05:24:53.000 269 33496.99 539.84 2285.20 31.43 2014-09-26 05:24:54.000 269 33497.05 539.87 2285.26 31.44 2014-09-26 05:24:55.000 269 33496.89 539.86 2285.23 31.44 2014-09-26 05:24:56.000 269 33496.92 539.86 2285.27 31.44 2014-09-26 05:24:57.000 269 33496.95 539.85 2285.24 31.44 2014-09-26 05:24:58.000 269 33496.94 539.88 2285.23 31.44 2014-09-26 05:24:59.000 269 33497.08 539.85 2285.22 31.44 2014-09-26 05:25:00.000 269 33496.91 539.89 2285.28 31.44 2014-09-26 05:25:01.000 269 33496.97 539.88 2285.26 31.44 2014-09-26 05:25:02.000 269 33496.95 539.87 2285.27 31.44 2014-09-26 05:25:03.000 269 33496.96 539.86 2285.30 31.44 2014-09-26 05:25:04.000 269 33497.01 539.87 2285.36 31.44 2014-09-26 05:25:05.000 269 33497.02 539.90 2285.28 31.44 2014-09-26 05:25:06.000 269 33497.08 539.87 2285.35 31.44 2014-09-26 05:25:06.000 269 33497.09 539.81 2285.27 31.44 2014-09-26 05:25:08.000 269 33497.02 539.84 2285.25 31.44 2014-09-26 05:25:09.000 269 33497.04 539.88 2285.33 31.44 2014-09-26 05:25:10.000 269 33497.14 539.88 2285.37 31.44 2014-09-26 05:25:11.000 269 33497.12 539.88 2285.27 31.44 2014-09-26 05:25:12.000 269 33497.02 539.86 2285.35 31.44 2014-09-26 05:25:13.000 269 33497.05 539.92 2285.24 31.44 2014-09-26 05:25:14.000 269 33497.06 539.85 2285.25 31.44 2014-09-26 05:25:15.000 269 33497.14 539.86 2285.30 31.44 2014-09-26 05:25:16.000 269 33497.20 539.89 2285.30 31.44 2014-09-26 05:25:17.000 269 33497.16 539.89 2285.31 31.44 2014-09-26 05:25:18.000 269 33497.07 539.87 2285.27 31.44 2014-09-26 05:25:19.000 269 33497.15 539.89 2285.20 31.44 2014-09-26 05:25:19.000 269 33497.07 539.88 2285.26 31.44 2014-09-26 05:25:21.000 269 33497.10 539.89 2285.16 31.44 2014-09-26 05:25:22.000 269 33497.15 539.91 2285.32 31.44 2014-09-26 05:25:23.000 269 33497.12 539.86 2285.21 31.44 2014-09-26 05:25:24.000 269 33497.23 539.85 2285.33 31.44 2014-09-26 05:25:25.000 269 33497.04 539.90 2285.38 31.44 2014-09-26 05:25:26.000 269 33497.13 539.86 2285.32 31.43 2014-09-26 05:25:27.000 269 33497.21 539.89 2285.30 31.43 2014-09-26 05:25:28.000 269 33497.11 539.92 2285.37 31.44 2014-09-26 05:25:29.000 269 33497.20 539.94 2285.30 31.44 2014-09-26 05:25:30.000 269 33497.12 539.87 2285.26 31.44 2014-09-26 05:25:31.000 269 33497.15 539.92 2285.35 31.44 2014-09-26 05:25:32.000 269 33497.17 539.91 2285.32 31.44 2014-09-26 05:25:33.000 269 33497.12 539.90 2285.37 31.44 2014-09-26 05:25:34.000 269 33497.14 539.90 2285.33 31.44 2014-09-26 05:25:35.000 269 33497.14 539.88 2285.41 31.44 2014-09-26 05:25:36.000 269 33497.18 539.89 2285.31 31.44 2014-09-26 05:25:37.000 269 33497.22 539.94 2285.30 31.43 2014-09-26 05:25:38.000 269 33497.15 539.94 2285.30 31.43 2014-09-26 05:25:39.000 269 33497.23 539.92 2285.36 31.44 2014-09-26 05:25:40.000 269 33497.24 539.96 2285.29 31.44 2014-09-26 05:25:41.000 269 33497.17 539.97 2285.36 31.44 2014-09-26 05:25:42.000 269 33497.22 539.97 2285.38 31.44 2014-09-26 05:25:43.000 269 33497.14 539.93 2285.33 31.44 2014-09-26 05:25:44.000 269 33497.14 539.96 2285.31 31.44 2014-09-26 05:25:45.000 269 33497.10 539.94 2285.32 31.44 2014-09-26 05:25:46.000 269 33497.13 539.96 2285.28 31.44 2014-09-26 05:25:47.000 269 33497.11 539.94 2285.26 31.44 2014-09-26 05:25:48.000 269 33497.07 539.92 2285.34 31.44 2014-09-26 05:25:49.000 269 33497.14 539.97 2285.31 31.44 2014-09-26 05:25:50.000 269 33497.12 539.95 2285.29 31.44 2014-09-26 05:25:51.000 269 33497.09 539.97 2285.33 31.44 2014-09-26 05:25:52.000 269 33497.10 539.99 2285.39 31.44 2014-09-26 05:25:53.000 269 33497.05 539.96 2285.36 31.44 2014-09-26 05:25:54.000 269 33497.15 539.99 2285.36 31.44 2014-09-26 05:25:55.000 269 33497.27 539.97 2285.39 31.44 2014-09-26 05:25:56.000 269 33497.17 539.98 2285.40 31.43 2014-09-26 05:25:57.000 269 33497.17 540.01 2285.43 31.44 2014-09-26 05:25:58.000 269 33497.20 539.98 2285.40 31.44 2014-09-26 05:25:59.000 269 33497.10 540.00 2285.31 31.43 2014-09-26 05:26:00.000 269 33497.12 540.04 2285.43 31.43 2014-09-26 05:26:00.000 269 33497.10 540.05 2285.37 31.43 2014-09-26 05:26:02.000 269 33497.10 540.03 2285.28 31.43 2014-09-26 05:26:03.000 269 33497.11 540.01 2285.42 31.43 2014-09-26 05:26:04.000 269 33497.09 540.03 2285.31 31.43 2014-09-26 05:26:05.000 269 33497.10 540.06 2285.43 31.43 2014-09-26 05:26:06.000 269 33497.08 540.00 2285.30 31.43 2014-09-26 05:26:07.000 269 33497.02 540.02 2285.34 31.43 2014-09-26 05:26:08.000 269 33496.93 540.03 2285.39 31.43 2014-09-26 05:26:09.000 269 33496.97 540.06 2285.44 31.43 2014-09-26 05:26:10.000 269 33496.93 540.09 2285.35 31.43 2014-09-26 05:26:11.000 269 33496.97 540.08 2285.39 31.43 2014-09-26 05:26:12.000 269 33496.89 540.11 2285.36 31.43 2014-09-26 05:26:13.000 269 33496.88 540.05 2285.46 31.43 2014-09-26 05:26:13.000 269 33496.81 540.07 2285.47 31.43 2014-09-26 05:26:15.000 269 33496.92 540.10 2285.52 31.43 2014-09-26 05:26:16.000 269 33496.84 540.10 2285.51 31.43 2014-09-26 05:26:17.000 269 33496.83 540.08 2285.51 31.43 2014-09-26 05:26:18.000 269 33496.93 540.06 2285.49 31.43 2014-09-26 05:26:19.000 269 33496.92 540.13 2285.53 31.43 2014-09-26 05:26:20.000 269 33496.82 540.07 2285.49 31.43 2014-09-26 05:26:21.000 269 33496.86 540.12 2285.46 31.43 2014-09-26 05:26:22.000 269 33496.96 540.14 2285.55 31.43 2014-09-26 05:26:23.000 269 33496.85 540.11 2285.45 31.43 2014-09-26 05:26:24.000 269 33496.95 540.11 2285.45 31.43 2014-09-26 05:26:25.000 269 33496.95 540.15 2285.58 31.43 2014-09-26 05:26:26.000 269 33496.88 540.14 2285.55 31.43 2014-09-26 05:26:27.000 269 33496.88 540.11 2285.49 31.43 2014-09-26 05:26:28.000 269 33496.90 540.15 2285.55 31.43 2014-09-26 05:26:29.000 269 33496.94 540.15 2285.53 31.43 2014-09-26 05:26:30.000 269 33496.79 540.12 2285.57 31.43 2014-09-26 05:26:31.000 269 33496.95 540.14 2285.62 31.43 2014-09-26 05:26:32.000 269 33496.85 540.12 2285.57 31.43 2014-09-26 05:26:33.000 269 33496.85 540.16 2285.57 31.43 2014-09-26 05:26:34.000 269 33496.90 540.15 2285.49 31.43 2014-09-26 05:26:35.000 269 33496.84 540.16 2285.56 31.43 2014-09-26 05:26:36.000 269 33496.89 540.21 2285.65 31.43 2014-09-26 05:26:37.000 269 33496.86 540.18 2285.53 31.43 2014-09-26 05:26:38.000 269 33496.81 540.19 2285.57 31.43 2014-09-26 05:26:39.000 269 33496.83 540.24 2285.47 31.43 2014-09-26 05:26:40.000 269 33496.81 540.20 2285.57 31.43 2014-09-26 05:26:41.000 269 33496.85 540.20 2285.58 31.43 2014-09-26 05:26:42.000 269 33496.74 540.18 2285.55 31.43 2014-09-26 05:26:43.000 269 33496.96 540.16 2285.53 31.43 2014-09-26 05:26:44.000 269 33496.88 540.20 2285.55 31.43 2014-09-26 05:26:45.000 269 33496.83 540.22 2285.58 31.43 2014-09-26 05:26:46.000 269 33496.84 540.23 2285.61 31.43 2014-09-26 05:26:47.000 269 33496.87 540.22 2285.65 31.43 2014-09-26 05:26:48.000 269 33496.88 540.21 2285.62 31.43 2014-09-26 05:26:49.000 269 33496.89 540.27 2285.49 31.43 2014-09-26 05:26:50.000 269 33496.93 540.26 2285.54 31.43 2014-09-26 05:26:51.000 269 33496.91 540.27 2285.50 31.43 2014-09-26 05:26:52.000 269 33496.93 540.28 2285.57 31.43 2014-09-26 05:26:53.000 269 33496.95 540.32 2285.62 31.43 2014-09-26 05:26:54.000 269 33496.92 540.32 2285.53 31.43 2014-09-26 05:26:54.000 269 33496.83 540.32 2285.57 31.43 2014-09-26 05:26:56.000 269 33496.96 540.31 2285.54 31.43 2014-09-26 05:26:57.000 269 33496.83 540.29 2285.57 31.43 2014-09-26 05:26:58.000 269 33496.82 540.33 2285.61 31.43 2014-09-26 05:26:59.000 269 33496.82 540.30 2285.55 31.43 2014-09-26 05:27:00.000 269 33496.85 540.30 2285.59 31.43 2014-09-26 05:27:01.000 269 33496.86 540.27 2285.50 31.43 2014-09-26 05:27:02.000 269 33496.83 540.30 2285.58 31.43 2014-09-26 05:27:03.000 269 33496.75 540.33 2285.54 31.43 2014-09-26 05:27:04.000 269 33496.81 540.34 2285.55 31.43 2014-09-26 05:27:05.000 269 33496.79 540.36 2285.65 31.44 2014-09-26 05:27:06.000 269 33496.67 540.31 2285.57 31.43 2014-09-26 05:27:07.000 269 33496.71 540.35 2285.68 31.43 2014-09-26 05:27:07.000 269 33496.68 540.36 2285.70 31.43 2014-09-26 05:27:09.000 269 33496.67 540.31 2285.65 31.43 2014-09-26 05:27:10.000 269 33496.68 540.36 2285.53 31.43 2014-09-26 05:27:11.000 269 33496.65 540.38 2285.63 31.43 2014-09-26 05:27:12.000 269 33496.77 540.36 2285.60 31.43 2014-09-26 05:27:13.000 269 33496.64 540.38 2285.68 31.43 2014-09-26 05:27:14.000 269 33496.79 540.34 2285.67 31.43 2014-09-26 05:27:15.000 269 33496.73 540.43 2285.64 31.43 2014-09-26 05:27:16.000 269 33496.75 540.40 2285.65 31.43 2014-09-26 05:27:17.000 269 33496.70 540.40 2285.62 31.43 2014-09-26 05:27:18.000 269 33496.68 540.40 2285.60 31.43 2014-09-26 05:27:19.000 269 33496.66 540.44 2285.67 31.43 2014-09-26 05:27:20.000 269 33496.70 540.43 2285.67 31.43 2014-09-26 05:27:21.000 269 33496.69 540.43 2285.71 31.43 2014-09-26 05:27:22.000 269 33496.74 540.45 2285.68 31.43 2014-09-26 05:27:23.000 269 33496.77 540.48 2285.67 31.43 2014-09-26 05:27:24.000 269 33496.68 540.49 2285.64 31.43 2014-09-26 05:27:25.000 269 33496.74 540.46 2285.58 31.43 2014-09-26 05:27:26.000 269 33496.71 540.45 2285.58 31.43 2014-09-26 05:27:27.000 269 33496.76 540.49 2285.66 31.43 2014-09-26 05:27:28.000 269 33496.80 540.48 2285.65 31.43 2014-09-26 05:27:29.000 269 33496.77 540.47 2285.66 31.43 2014-09-26 05:27:30.000 269 33496.73 540.47 2285.57 31.43 2014-09-26 05:27:31.000 269 33496.76 540.53 2285.65 31.43 2014-09-26 05:27:32.000 269 33496.74 540.50 2285.68 31.43 2014-09-26 05:27:33.000 269 33496.88 540.52 2285.68 31.43 2014-09-26 05:27:34.000 269 33496.75 540.49 2285.68 31.43 2014-09-26 05:27:35.000 269 33496.84 540.43 2285.74 31.43 2014-09-26 05:27:36.000 269 33496.77 540.49 2285.63 31.43 2014-09-26 05:27:37.000 269 33496.74 540.50 2285.67 31.43 2014-09-26 05:27:38.000 269 33496.76 540.49 2285.74 31.43 2014-09-26 05:27:39.000 269 33496.79 540.52 2285.68 31.43 2014-09-26 05:27:40.000 269 33496.81 540.54 2285.68 31.43 2014-09-26 05:27:41.000 269 33496.81 540.51 2285.67 31.43 2014-09-26 05:27:42.000 269 33496.74 540.58 2285.61 31.43 2014-09-26 05:27:43.000 269 33496.77 540.51 2285.61 31.43 2014-09-26 05:27:44.000 269 33496.74 540.54 2285.61 31.43 2014-09-26 05:27:45.000 269 33496.72 540.59 2285.61 31.43 2014-09-26 05:27:46.000 269 33496.77 540.62 2285.71 31.43 2014-09-26 05:27:47.000 269 33496.67 540.62 2285.65 31.43 2014-09-26 05:27:48.000 269 33496.70 540.62 2285.71 31.43 2014-09-26 05:27:48.000 269 33496.79 540.62 2285.64 31.43 2014-09-26 05:27:50.000 269 33496.70 540.60 2285.65 31.43 2014-09-26 05:27:51.000 269 33496.78 540.60 2285.62 31.43 2014-09-26 05:27:52.000 269 33496.68 540.62 2285.64 31.43 2014-09-26 05:27:53.000 269 33496.69 540.61 2285.58 31.43 2014-09-26 05:27:54.000 269 33496.68 540.60 2285.71 31.43 2014-09-26 05:27:55.000 269 33496.65 540.67 2285.63 31.43 2014-09-26 05:27:56.000 269 33496.68 540.62 2285.59 31.43 2014-09-26 05:27:57.000 269 33496.75 540.63 2285.65 31.43 2014-09-26 05:27:58.000 269 33496.65 540.61 2285.72 31.43 2014-09-26 05:27:59.000 269 33496.65 540.68 2285.64 31.43 2014-09-26 05:28:00.000 269 33496.73 540.65 2285.70 31.43 2014-09-26 05:28:01.000 269 33496.71 540.66 2285.70 31.43 2014-09-26 05:28:01.000 269 33496.62 540.63 2285.64 31.43 2014-09-26 05:28:03.000 269 33496.73 540.61 2285.66 31.43 2014-09-26 05:28:04.000 269 33496.71 540.58 2285.59 31.43 2014-09-26 05:28:05.000 269 33496.70 540.60 2285.64 31.43 2014-09-26 05:28:06.000 269 33496.63 540.60 2285.75 31.43 2014-09-26 05:28:07.000 269 33496.67 540.62 2285.73 31.43 2014-09-26 05:28:08.000 269 33496.70 540.59 2285.62 31.43 2014-09-26 05:28:09.000 269 33496.67 540.61 2285.58 31.43 2014-09-26 05:28:10.000 269 33496.61 540.63 2285.65 31.43 2014-09-26 05:28:11.000 269 33496.64 540.63 2285.73 31.43 2014-09-26 05:28:12.000 269 33496.68 540.63 2285.61 31.43 2014-09-26 05:28:13.000 269 33496.64 540.64 2285.65 31.43 2014-09-26 05:28:14.000 269 33496.61 540.65 2285.71 31.43 2014-09-26 05:28:15.000 269 33496.70 540.65 2285.67 31.43 2014-09-26 05:28:16.000 269 33496.65 540.68 2285.62 31.43 2014-09-26 05:28:17.000 269 33496.63 540.69 2285.55 31.43 2014-09-26 05:28:18.000 269 33496.70 540.68 2285.58 31.43 2014-09-26 05:28:19.000 269 33496.72 540.70 2285.64 31.43 2014-09-26 05:28:20.000 269 33496.61 540.66 2285.61 31.43 2014-09-26 05:28:21.000 269 33496.75 540.70 2285.57 31.43 2014-09-26 05:28:22.000 269 33496.68 540.72 2285.60 31.43 2014-09-26 05:28:23.000 269 33496.64 540.71 2285.71 31.43 2014-09-26 05:28:24.000 269 33496.64 540.66 2285.60 31.43 2014-09-26 05:28:25.000 269 33496.62 540.68 2285.59 31.43 2014-09-26 05:28:26.000 269 33496.63 540.65 2285.64 31.43 2014-09-26 05:28:27.000 269 33496.64 540.69 2285.61 31.43 2014-09-26 05:28:28.000 269 33496.67 540.64 2285.64 31.43 2014-09-26 05:28:29.000 269 33496.64 540.68 2285.57 31.43 2014-09-26 05:28:30.000 269 33496.67 540.67 2285.65 31.43 2014-09-26 05:28:31.000 269 33496.62 540.67 2285.59 31.43 2014-09-26 05:28:32.000 269 33496.54 540.68 2285.63 31.43 2014-09-26 05:28:33.000 269 33496.66 540.67 2285.58 31.43 2014-09-26 05:28:34.000 269 33496.72 540.72 2285.65 31.43 2014-09-26 05:28:35.000 269 33496.68 540.64 2285.57 31.43 2014-09-26 05:28:36.000 269 33496.68 540.71 2285.61 31.43 2014-09-26 05:28:37.000 269 33496.60 540.69 2285.53 31.43 2014-09-26 05:28:38.000 269 33496.64 540.70 2285.55 31.43 2014-09-26 05:28:39.000 269 33496.66 540.70 2285.56 31.43 2014-09-26 05:28:40.000 269 33496.70 540.69 2285.56 31.43 2014-09-26 05:28:41.000 269 33496.70 540.71 2285.59 31.43 2014-09-26 05:28:42.000 269 33496.62 540.73 2285.62 31.43 2014-09-26 05:28:42.000 269 33496.83 540.66 2285.54 31.43 2014-09-26 05:28:44.000 269 33496.75 540.69 2285.60 31.43 2014-09-26 05:28:45.000 269 33496.75 540.73 2285.58 31.43 2014-09-26 05:28:46.000 269 33496.80 540.72 2285.56 31.43 2014-09-26 05:28:47.000 269 33496.76 540.74 2285.55 31.43 2014-09-26 05:28:48.000 269 33496.83 540.73 2285.60 31.43 2014-09-26 05:28:49.000 269 33496.88 540.72 2285.42 31.43 2014-09-26 05:28:50.000 269 33496.70 540.69 2285.51 31.43 2014-09-26 05:28:51.000 269 33496.77 540.77 2285.49 31.43 2014-09-26 05:28:52.000 269 33496.75 540.74 2285.47 31.43 2014-09-26 05:28:53.000 269 33496.82 540.75 2285.55 31.43 2014-09-26 05:28:54.000 269 33496.82 540.72 2285.50 31.43 2014-09-26 05:28:55.000 269 33496.79 540.71 2285.46 31.43 2014-09-26 05:28:55.000 269 33496.86 540.70 2285.46 31.43 2014-09-26 05:28:57.000 269 33496.80 540.71 2285.46 31.43 2014-09-26 05:28:58.000 269 33496.80 540.70 2285.49 31.43 2014-09-26 05:28:59.000 269 33496.88 540.75 2285.55 31.43 2014-09-26 05:29:00.000 269 33496.79 540.76 2285.51 31.43 2014-09-26 05:29:01.000 269 33496.79 540.72 2285.45 31.43 2014-09-26 05:29:02.000 269 33496.79 540.73 2285.45 31.43 2014-09-26 05:29:03.000 269 33496.71 540.73 2285.52 31.43 2014-09-26 05:29:04.000 269 33496.85 540.72 2285.43 31.43 2014-09-26 05:29:05.000 269 33496.79 540.71 2285.49 31.43 2014-09-26 05:29:06.000 269 33496.79 540.69 2285.46 31.43 2014-09-26 05:29:07.000 269 33496.76 540.73 2285.41 31.43 2014-09-26 05:29:08.000 269 33496.83 540.72 2285.37 31.43 2014-09-26 05:29:09.000 269 33496.83 540.72 2285.40 31.43 2014-09-26 05:29:10.000 269 33496.79 540.70 2285.45 31.43 2014-09-26 05:29:11.000 269 33496.76 540.73 2285.49 31.43 2014-09-26 05:29:12.000 269 33496.82 540.71 2285.47 31.43 2014-09-26 05:29:13.000 269 33496.83 540.75 2285.47 31.43 2014-09-26 05:29:14.000 269 33496.85 540.75 2285.52 31.43 2014-09-26 05:29:15.000 269 33496.79 540.72 2285.43 31.43 2014-09-26 05:29:16.000 269 33496.82 540.72 2285.39 31.43 2014-09-26 05:29:17.000 269 33496.80 540.72 2285.42 31.43 2014-09-26 05:29:18.000 269 33496.85 540.68 2285.42 31.43 2014-09-26 05:29:19.000 269 33496.82 540.71 2285.43 31.43 2014-09-26 05:29:20.000 269 33496.81 540.72 2285.43 31.43 2014-09-26 05:29:21.000 269 33496.88 540.70 2285.43 31.43 2014-09-26 05:29:22.000 269 33496.88 540.69 2285.42 31.43 2014-09-26 05:29:23.000 269 33496.80 540.75 2285.42 31.43 2014-09-26 05:29:24.000 269 33496.84 540.75 2285.46 31.43 2014-09-26 05:29:25.000 269 33496.92 540.68 2285.51 31.43 2014-09-26 05:29:26.000 269 33496.90 540.70 2285.46 31.43 2014-09-26 05:29:27.000 269 33496.99 540.68 2285.40 31.43 2014-09-26 05:29:28.000 269 33497.02 540.75 2285.43 31.43 2014-09-26 05:29:29.000 269 33497.07 540.69 2285.45 31.43 2014-09-26 05:29:30.000 269 33497.04 540.73 2285.40 31.43 2014-09-26 05:29:31.000 269 33497.17 540.69 2285.36 31.43 2014-09-26 05:29:32.000 269 33497.10 540.70 2285.40 31.43 2014-09-26 05:29:33.000 269 33497.18 540.70 2285.34 31.43 2014-09-26 05:29:34.000 269 33497.14 540.72 2285.37 31.43 2014-09-26 05:29:35.000 269 33497.18 540.72 2285.33 31.43 2014-09-26 05:29:36.000 269 33497.09 540.72 2285.41 31.43 2014-09-26 05:29:36.000 269 33497.26 540.71 2285.40 31.43 2014-09-26 05:29:38.000 269 33497.18 540.69 2285.33 31.43 2014-09-26 05:29:39.000 269 33497.21 540.72 2285.28 31.43 2014-09-26 05:29:40.000 269 33497.29 540.67 2285.27 31.43 2014-09-26 05:29:41.000 269 33497.25 540.69 2285.27 31.43 2014-09-26 05:29:42.000 269 33497.14 540.68 2285.23 31.43 2014-09-26 05:29:43.000 269 33497.27 540.73 2285.23 31.43 2014-09-26 05:29:44.000 269 33497.25 540.72 2285.27 31.43 2014-09-26 05:29:45.000 269 33497.22 540.70 2285.30 31.43 2014-09-26 05:29:46.000 269 33497.35 540.71 2285.28 31.43 2014-09-26 05:29:47.000 269 33497.32 540.72 2285.27 31.43 2014-09-26 05:29:48.000 269 33497.29 540.71 2285.36 31.43 2014-09-26 05:29:49.000 269 33497.26 540.74 2285.20 31.43 2014-09-26 05:29:49.000 269 33497.29 540.70 2285.26 31.43 2014-09-26 05:29:51.000 269 33497.24 540.72 2285.31 31.43 2014-09-26 05:29:52.000 269 33497.29 540.72 2285.20 31.43 2014-09-26 05:29:53.000 269 33497.15 540.74 2285.26 31.43 2014-09-26 05:29:54.000 269 33497.22 540.75 2285.26 31.43 2014-09-26 05:29:55.000 269 33497.23 540.72 2285.35 31.43 2014-09-26 05:29:56.000 269 33497.24 540.72 2285.33 31.43 2014-09-26 05:29:57.000 269 33497.26 540.72 2285.22 31.43 2014-09-26 05:29:58.000 269 33497.31 540.74 2285.22 31.43 2014-09-26 05:29:59.000 269 33497.23 540.65 2285.26 31.43 2014-09-26 05:30:00.000 269 33497.28 540.68 2285.28 31.43 2014-09-26 05:30:01.000 269 33497.18 540.72 2285.21 31.43 2014-09-26 05:30:02.000 269 33497.18 540.74 2285.20 31.43 2014-09-26 05:30:03.000 269 33497.21 540.75 2285.30 31.43 2014-09-26 05:30:04.000 269 33497.17 540.74 2285.22 31.43 2014-09-26 05:30:05.000 269 33497.13 540.72 2285.20 31.43 2014-09-26 05:30:06.000 269 33497.10 540.69 2285.24 31.43 2014-09-26 05:30:07.000 269 33497.08 540.69 2285.26 31.43 2014-09-26 05:30:08.000 269 33497.11 540.67 2285.26 31.43 2014-09-26 05:30:09.000 269 33497.10 540.69 2285.27 31.43 2014-09-26 05:30:10.000 269 33497.02 540.73 2285.21 31.43 2014-09-26 05:30:11.000 269 33497.11 540.75 2285.23 31.43 2014-09-26 05:30:12.000 269 33496.86 540.69 2285.22 31.43 2014-09-26 05:30:13.000 269 33497.02 540.72 2285.26 31.43 2014-09-26 05:30:14.000 269 33496.98 540.69 2285.24 31.43 2014-09-26 05:30:15.000 269 33496.88 540.70 2285.34 31.43 2014-09-26 05:30:16.000 269 33496.87 540.73 2285.18 31.43 2014-09-26 05:30:17.000 269 33497.04 540.72 2285.23 31.43 2014-09-26 05:30:18.000 269 33496.88 540.70 2285.28 31.43 2014-09-26 05:30:19.000 269 33497.00 540.70 2285.22 31.43 2014-09-26 05:30:20.000 269 33496.94 540.72 2285.19 31.43 2014-09-26 05:30:21.000 269 33497.08 540.73 2285.21 31.43 2014-09-26 05:30:22.000 269 33497.01 540.78 2285.33 31.43 2014-09-26 05:30:23.000 269 33497.01 540.75 2285.30 31.43 2014-09-26 05:30:24.000 269 33496.96 540.76 2285.22 31.43 2014-09-26 05:30:25.000 269 33496.99 540.79 2285.34 31.43 2014-09-26 05:30:26.000 269 33496.99 540.77 2285.35 31.43 2014-09-26 05:30:27.000 269 33496.97 540.80 2285.22 31.43 2014-09-26 05:30:28.000 269 33496.96 540.79 2285.24 31.43 2014-09-26 05:30:29.000 269 33496.85 540.82 2285.31 31.43 2014-09-26 05:30:30.000 269 33496.82 540.83 2285.27 31.43 2014-09-26 05:30:30.000 269 33496.90 540.85 2285.24 31.43 2014-09-26 05:30:32.000 269 33496.90 540.83 2285.22 31.43 2014-09-26 05:30:33.000 269 33496.87 540.87 2285.29 31.43 2014-09-26 05:30:34.000 269 33496.94 540.82 2285.28 31.43 2014-09-26 05:30:35.000 269 33496.79 540.80 2285.28 31.43 2014-09-26 05:30:36.000 269 33496.85 540.83 2285.27 31.43 2014-09-26 05:30:37.000 269 33496.86 540.84 2285.32 31.43 2014-09-26 05:30:38.000 269 33496.86 540.85 2285.34 31.43 2014-09-26 05:30:39.000 269 33496.83 540.80 2285.31 31.43 2014-09-26 05:30:40.000 269 33496.80 540.85 2285.39 31.43 2014-09-26 05:30:41.000 269 33496.82 540.85 2285.30 31.43 2014-09-26 05:30:42.000 269 33496.89 540.83 2285.32 31.43 2014-09-26 05:30:43.000 269 33496.83 540.85 2285.31 31.43 2014-09-26 05:30:43.000 269 33496.75 540.86 2285.30 31.43 2014-09-26 05:30:45.000 269 33496.94 540.87 2285.26 31.43 2014-09-26 05:30:46.000 269 33496.93 540.83 2285.31 31.43 2014-09-26 05:30:47.000 269 33496.85 540.83 2285.30 31.43 2014-09-26 05:30:48.000 269 33496.96 540.86 2285.32 31.43 2014-09-26 05:30:49.000 269 33496.98 540.84 2285.37 31.43 2014-09-26 05:30:50.000 269 33496.90 540.84 2285.30 31.43 2014-09-26 05:30:51.000 269 33496.95 540.85 2285.29 31.43 2014-09-26 05:30:52.000 269 33496.88 540.82 2285.31 31.43 2014-09-26 05:30:53.000 269 33496.86 540.87 2285.25 31.43 2014-09-26 05:30:54.000 269 33496.80 540.88 2285.30 31.43 2014-09-26 05:30:55.000 269 33497.01 540.90 2285.33 31.43 2014-09-26 05:30:56.000 269 33496.92 540.87 2285.34 31.43 2014-09-26 05:30:57.000 269 33496.88 540.93 2285.27 31.43 2014-09-26 05:30:58.000 269 33496.99 540.92 2285.27 31.43 2014-09-26 05:30:59.000 269 33496.84 540.90 2285.37 31.43 2014-09-26 05:31:00.000 269 33496.85 540.87 2285.28 31.43 2014-09-26 05:31:01.000 269 33496.88 540.87 2285.31 31.43 2014-09-26 05:31:02.000 269 33496.82 540.86 2285.31 31.43 2014-09-26 05:31:03.000 269 33496.88 540.86 2285.34 31.43 2014-09-26 05:31:04.000 269 33496.82 540.90 2285.38 31.43 2014-09-26 05:31:05.000 269 33496.79 540.95 2285.30 31.43 2014-09-26 05:31:06.000 269 33496.78 540.90 2285.34 31.43 2014-09-26 05:31:07.000 269 33496.74 540.92 2285.40 31.43 2014-09-26 05:31:08.000 269 33496.69 540.91 2285.40 31.43 2014-09-26 05:31:09.000 269 33496.79 540.87 2285.36 31.43 2014-09-26 05:31:10.000 269 33496.81 540.93 2285.28 31.43 2014-09-26 05:31:11.000 269 33496.84 540.92 2285.36 31.43 2014-09-26 05:31:12.000 269 33496.78 540.90 2285.35 31.43 2014-09-26 05:31:13.000 269 33496.87 540.89 2285.43 31.43 2014-09-26 05:31:14.000 269 33496.93 540.90 2285.34 31.43 2014-09-26 05:31:15.000 269 33496.86 540.92 2285.37 31.43 2014-09-26 05:31:16.000 269 33496.88 540.95 2285.39 31.43 2014-09-26 05:31:17.000 269 33496.88 540.94 2285.35 31.43 2014-09-26 05:31:18.000 269 33496.95 540.89 2285.36 31.43 2014-09-26 05:31:19.000 269 33496.88 540.96 2285.33 31.43 2014-09-26 05:31:20.000 269 33496.77 540.95 2285.30 31.43 2014-09-26 05:31:21.000 269 33496.79 540.93 2285.34 31.43 2014-09-26 05:31:22.000 269 33496.80 540.94 2285.33 31.43 2014-09-26 05:31:23.000 269 33496.80 540.92 2285.42 31.43 2014-09-26 05:31:24.000 269 33496.77 540.91 2285.39 31.43 2014-09-26 05:31:24.000 269 33496.86 540.94 2285.33 31.43 2014-09-26 05:31:26.000 269 33496.86 540.94 2285.38 31.43 2014-09-26 05:31:27.000 269 33496.82 540.91 2285.30 31.43 2014-09-26 05:31:28.000 269 33496.75 540.92 2285.22 31.43 2014-09-26 05:31:29.000 269 33496.88 540.88 2285.31 31.43 2014-09-26 05:31:30.000 269 33496.76 540.94 2285.35 31.43 2014-09-26 05:31:31.000 269 33496.74 540.90 2285.31 31.43 2014-09-26 05:31:32.000 269 33496.78 540.89 2285.29 31.43 2014-09-26 05:31:33.000 269 33496.82 540.91 2285.27 31.43 2014-09-26 05:31:34.000 269 33496.73 540.91 2285.30 31.43 2014-09-26 05:31:35.000 269 33496.76 540.94 2285.28 31.43 2014-09-26 05:31:36.000 269 33496.84 540.94 2285.32 31.43 2014-09-26 05:31:37.000 269 33496.65 540.90 2285.32 31.43 2014-09-26 05:31:37.000 269 33496.65 540.88 2285.37 31.43 2014-09-26 05:31:39.000 269 33496.70 540.93 2285.34 31.43 2014-09-26 05:31:40.000 269 33496.66 540.93 2285.33 31.43 2014-09-26 05:31:41.000 269 33496.75 540.95 2285.27 31.43 2014-09-26 05:31:42.000 269 33496.54 540.91 2285.36 31.43 2014-09-26 05:31:43.000 269 33496.73 540.96 2285.37 31.43 2014-09-26 05:31:44.000 269 33496.61 540.96 2285.40 31.43 2014-09-26 05:31:45.000 269 33496.62 540.97 2285.37 31.43 2014-09-26 05:31:46.000 269 33496.68 540.92 2285.41 31.43 2014-09-26 05:31:47.000 269 33496.71 540.94 2285.39 31.43 2014-09-26 05:31:48.000 269 33496.70 540.92 2285.42 31.43 2014-09-26 05:31:49.000 269 33496.72 540.94 2285.47 31.43 2014-09-26 05:31:50.000 269 33496.77 540.93 2285.51 31.43 2014-09-26 05:31:51.000 269 33496.77 540.94 2285.44 31.43 2014-09-26 05:31:52.000 269 33496.82 540.94 2285.47 31.43 2014-09-26 05:31:53.000 269 33496.88 540.91 2285.45 31.43 2014-09-26 05:31:54.000 269 33496.93 540.91 2285.40 31.43 2014-09-26 05:31:55.000 269 33496.92 540.95 2285.33 31.43 2014-09-26 05:31:56.000 269 33496.94 540.94 2285.36 31.43 2014-09-26 05:31:57.000 269 33496.91 540.95 2285.43 31.43 2014-09-26 05:31:58.000 269 33496.96 540.94 2285.42 31.43 2014-09-26 05:31:59.000 269 33497.04 540.94 2285.39 31.43 2014-09-26 05:32:00.000 269 33496.95 540.97 2285.36 31.43 2014-09-26 05:32:01.000 269 33496.90 540.96 2285.42 31.43 2014-09-26 05:32:02.000 269 33496.95 540.95 2285.32 31.43 2014-09-26 05:32:03.000 269 33496.94 540.93 2285.30 31.43 2014-09-26 05:32:04.000 269 33497.01 540.98 2285.33 31.43 2014-09-26 05:32:05.000 269 33496.94 540.99 2285.32 31.43 2014-09-26 05:32:06.000 269 33497.01 540.95 2285.33 31.43 2014-09-26 05:32:07.000 269 33496.96 540.95 2285.35 31.43 2014-09-26 05:32:08.000 269 33496.96 540.96 2285.28 31.43 2014-09-26 05:32:09.000 269 33497.02 541.00 2285.35 31.43 2014-09-26 05:32:10.000 269 33496.97 540.95 2285.37 31.43 2014-09-26 05:32:11.000 269 33497.04 540.96 2285.29 31.43 2014-09-26 05:32:12.000 269 33497.07 540.94 2285.39 31.43 2014-09-26 05:32:13.000 269 33496.93 541.01 2285.30 31.43 2014-09-26 05:32:14.000 269 33497.00 540.98 2285.27 31.43 2014-09-26 05:32:15.000 269 33497.00 541.01 2285.29 31.43 2014-09-26 05:32:16.000 269 33497.04 541.02 2285.31 31.43 2014-09-26 05:32:17.000 269 33497.12 540.95 2285.33 31.43 2014-09-26 05:32:18.000 269 33496.89 540.95 2285.36 31.43 2014-09-26 05:32:18.000 269 33497.02 540.94 2285.31 31.43 2014-09-26 05:32:20.000 269 33496.86 540.99 2285.34 31.43 2014-09-26 05:32:21.000 269 33496.95 541.02 2285.24 31.43 2014-09-26 05:32:22.000 269 33496.89 541.02 2285.28 31.43 2014-09-26 05:32:23.000 269 33496.83 541.02 2285.22 31.43 2014-09-26 05:32:24.000 269 33496.89 541.00 2285.43 31.43 2014-09-26 05:32:25.000 269 33496.87 541.00 2285.28 31.43 2014-09-26 05:32:26.000 269 33496.86 540.98 2285.30 31.43 2014-09-26 05:32:27.000 269 33496.89 541.01 2285.33 31.43 2014-09-26 05:32:28.000 269 33496.95 541.01 2285.45 31.43 2014-09-26 05:32:29.000 269 33496.90 541.02 2285.32 31.43 2014-09-26 05:32:30.000 269 33496.92 541.01 2285.36 31.43 2014-09-26 05:32:31.000 269 33496.91 541.00 2285.28 31.43 2014-09-26 05:32:31.000 269 33496.90 540.97 2285.33 31.43 2014-09-26 05:32:33.000 269 33496.92 541.02 2285.20 31.43 2014-09-26 05:32:34.000 269 33496.86 541.00 2285.39 31.43 2014-09-26 05:32:35.000 269 33496.82 540.97 2285.28 31.43 2014-09-26 05:32:36.000 269 33496.94 541.01 2285.34 31.43 2014-09-26 05:32:37.000 269 33496.86 541.00 2285.30 31.43 2014-09-26 05:32:38.000 269 33496.85 541.03 2285.32 31.43 2014-09-26 05:32:39.000 269 33496.85 540.97 2285.35 31.43 2014-09-26 05:32:40.000 269 33496.85 540.98 2285.32 31.43 2014-09-26 05:32:41.000 269 33496.79 540.95 2285.31 31.43 2014-09-26 05:32:42.000 269 33496.81 541.00 2285.28 31.43 2014-09-26 05:32:43.000 269 33496.85 540.96 2285.38 31.43 2014-09-26 05:32:44.000 269 33496.82 540.96 2285.39 31.43 2014-09-26 05:32:45.000 269 33496.83 540.95 2285.31 31.43 2014-09-26 05:32:46.000 269 33496.80 540.98 2285.36 31.43 2014-09-26 05:32:47.000 269 33496.82 540.98 2285.40 31.43 2014-09-26 05:32:48.000 269 33496.72 540.97 2285.31 31.43 2014-09-26 05:32:49.000 269 33496.85 540.98 2285.34 31.43 2014-09-26 05:32:50.000 269 33496.73 541.01 2285.25 31.43 2014-09-26 05:32:51.000 269 33496.75 541.02 2285.36 31.43 2014-09-26 05:32:52.000 269 33496.83 541.02 2285.33 31.43 2014-09-26 05:32:53.000 269 33496.70 541.00 2285.33 31.43 2014-09-26 05:32:54.000 269 33496.85 540.97 2285.34 31.43 2014-09-26 05:32:55.000 269 33496.81 541.04 2285.40 31.43 2014-09-26 05:32:56.000 269 33496.80 541.00 2285.39 31.43 2014-09-26 05:32:57.000 269 33496.81 541.04 2285.35 31.43 2014-09-26 05:32:58.000 269 33496.91 540.99 2285.38 31.43 2014-09-26 05:32:59.000 269 33496.88 541.05 2285.31 31.43 2014-09-26 05:33:00.000 269 33496.96 541.01 2285.41 31.43 2014-09-26 05:33:01.000 269 33496.86 541.01 2285.40 31.43 2014-09-26 05:33:02.000 269 33496.93 541.02 2285.30 31.43 2014-09-26 05:33:03.000 269 33496.93 541.01 2285.41 31.43 2014-09-26 05:33:04.000 269 33496.88 541.04 2285.47 31.43 2014-09-26 05:33:05.000 269 33496.88 541.00 2285.33 31.43 2014-09-26 05:33:06.000 269 33497.02 540.99 2285.34 31.43 2014-09-26 05:33:07.000 269 33496.99 541.00 2285.42 31.43 2014-09-26 05:33:08.000 269 33496.92 540.97 2285.40 31.43 2014-09-26 05:33:09.000 269 33496.88 541.03 2285.31 31.43 2014-09-26 05:33:10.000 269 33496.94 541.00 2285.32 31.43 2014-09-26 05:33:11.000 269 33496.83 541.02 2285.34 31.43 2014-09-26 05:33:12.000 269 33496.89 541.03 2285.31 31.43 2014-09-26 05:33:12.000 269 33496.89 541.01 2285.36 31.43 2014-09-26 05:33:14.000 269 33496.88 540.97 2285.40 31.43 2014-09-26 05:33:15.000 269 33496.94 541.05 2285.31 31.43 2014-09-26 05:33:16.000 269 33496.92 541.01 2285.42 31.43 2014-09-26 05:33:17.000 269 33496.96 541.01 2285.34 31.43 2014-09-26 05:33:18.000 269 33496.88 541.08 2285.31 31.43 2014-09-26 05:33:19.000 269 33496.96 541.05 2285.31 31.43 2014-09-26 05:33:20.000 269 33496.95 541.06 2285.34 31.43 2014-09-26 05:33:21.000 269 33497.02 541.04 2285.38 31.43 2014-09-26 05:33:22.000 269 33496.98 541.04 2285.31 31.43 2014-09-26 05:33:23.000 269 33496.92 541.04 2285.33 31.43 2014-09-26 05:33:24.000 269 33496.88 541.06 2285.31 31.43 2014-09-26 05:33:25.000 269 33496.91 541.10 2285.31 31.43 2014-09-26 05:33:25.000 269 33496.88 541.09 2285.24 31.43 2014-09-26 05:33:27.000 269 33496.92 541.03 2285.28 31.43 2014-09-26 05:33:28.000 269 33496.93 541.09 2285.27 31.43 2014-09-26 05:33:29.000 269 33496.85 541.04 2285.36 31.43 2014-09-26 05:33:30.000 269 33496.86 541.05 2285.26 31.43 2014-09-26 05:33:31.000 269 33496.82 541.12 2285.34 31.43 2014-09-26 05:33:32.000 269 33496.89 541.11 2285.27 31.43 2014-09-26 05:33:33.000 269 33496.85 541.08 2285.31 31.43 2014-09-26 05:33:34.000 269 33496.80 541.03 2285.36 31.43 2014-09-26 05:33:35.000 269 33496.77 541.10 2285.36 31.43 2014-09-26 05:33:36.000 269 33496.92 541.04 2285.44 31.43 2014-09-26 05:33:37.000 269 33496.89 541.02 2285.33 31.43 2014-09-26 05:33:38.000 269 33496.73 541.04 2285.36 31.43 2014-09-26 05:33:39.000 269 33496.87 541.06 2285.31 31.43 2014-09-26 05:33:40.000 269 33496.90 541.06 2285.40 31.43 2014-09-26 05:33:41.000 269 33496.87 541.09 2285.32 31.43 2014-09-26 05:33:42.000 269 33496.96 541.07 2285.33 31.43 2014-09-26 05:33:43.000 269 33496.80 541.07 2285.33 31.43 2014-09-26 05:33:44.000 269 33496.90 541.01 2285.30 31.43 2014-09-26 05:33:45.000 269 33496.89 541.04 2285.36 31.43 2014-09-26 05:33:46.000 269 33496.83 541.10 2285.39 31.43 2014-09-26 05:33:47.000 269 33496.90 541.05 2285.37 31.43 2014-09-26 05:33:48.000 269 33496.79 541.09 2285.29 31.43 2014-09-26 05:33:49.000 269 33496.83 541.07 2285.30 31.43 2014-09-26 05:33:50.000 269 33496.84 541.08 2285.38 31.43 2014-09-26 05:33:51.000 269 33496.85 541.11 2285.30 31.43 2014-09-26 05:33:52.000 269 33496.89 541.09 2285.33 31.43 2014-09-26 05:33:53.000 269 33496.82 541.06 2285.35 31.43 2014-09-26 05:33:54.000 269 33496.75 541.10 2285.40 31.43 2014-09-26 05:33:55.000 269 33496.85 541.08 2285.34 31.43 2014-09-26 05:33:56.000 269 33496.82 541.08 2285.34 31.43 2014-09-26 05:33:57.000 269 33496.89 541.04 2285.31 31.43 2014-09-26 05:33:58.000 269 33496.85 541.10 2285.42 31.43 2014-09-26 05:33:59.000 269 33496.87 541.06 2285.36 31.43 2014-09-26 05:34:00.000 269 33496.77 541.10 2285.32 31.43 2014-09-26 05:34:01.000 269 33496.90 541.05 2285.35 31.43 2014-09-26 05:34:02.000 269 33496.83 541.05 2285.35 31.43 2014-09-26 05:34:03.000 269 33496.90 541.08 2285.37 31.43 2014-09-26 05:34:04.000 269 33496.83 541.09 2285.41 31.43 2014-09-26 05:34:05.000 269 33496.82 541.05 2285.27 31.43 2014-09-26 05:34:06.000 269 33496.81 541.08 2285.32 31.43 2014-09-26 05:34:06.000 269 33496.88 541.04 2285.36 31.43 2014-09-26 05:34:08.000 269 33496.85 541.04 2285.39 31.43 2014-09-26 05:34:09.000 269 33496.92 541.07 2285.34 31.43 2014-09-26 05:34:10.000 269 33496.95 541.10 2285.37 31.43 2014-09-26 05:34:11.000 269 33496.90 541.05 2285.31 31.43 2014-09-26 05:34:12.000 269 33496.95 541.05 2285.40 31.43 2014-09-26 05:34:13.000 269 33497.00 541.09 2285.43 31.43 2014-09-26 05:34:14.000 269 33496.92 541.05 2285.39 31.43 2014-09-26 05:34:15.000 269 33496.98 541.07 2285.23 31.43 2014-09-26 05:34:16.000 269 33497.01 541.05 2285.41 31.43 2014-09-26 05:34:17.000 269 33497.01 541.04 2285.31 31.43 2014-09-26 05:34:18.000 269 33496.95 541.09 2285.39 31.43 2014-09-26 05:34:19.000 269 33497.01 541.04 2285.35 31.43 2014-09-26 05:34:19.000 269 33496.95 541.04 2285.31 31.43 2014-09-26 05:34:21.000 269 33496.96 541.04 2285.29 31.43 2014-09-26 05:34:22.000 269 33497.02 541.00 2285.31 31.43 2014-09-26 05:34:23.000 269 33496.94 541.01 2285.42 31.43 2014-09-26 05:34:24.000 269 33497.01 541.00 2285.34 31.43 2014-09-26 05:34:25.000 269 33497.18 541.05 2285.32 31.43 2014-09-26 05:34:26.000 269 33497.08 541.03 2285.34 31.43 2014-09-26 05:34:27.000 269 33497.15 541.02 2285.39 31.43 2014-09-26 05:34:28.000 269 33497.08 541.00 2285.30 31.43 2014-09-26 05:34:29.000 269 33497.08 540.98 2285.42 31.43 2014-09-26 05:34:30.000 269 33497.14 541.04 2285.34 31.43 2014-09-26 05:34:31.000 269 33497.14 540.99 2285.33 31.43 2014-09-26 05:34:32.000 269 33497.11 540.98 2285.33 31.43 2014-09-26 05:34:33.000 269 33497.14 541.01 2285.36 31.43 2014-09-26 05:34:34.000 269 33497.15 541.05 2285.31 31.43 2014-09-26 05:34:35.000 269 33497.12 541.01 2285.28 31.43 2014-09-26 05:34:36.000 269 33497.14 541.02 2285.34 31.43 2014-09-26 05:34:37.000 269 33497.20 541.06 2285.24 31.43 2014-09-26 05:34:38.000 269 33497.12 541.05 2285.28 31.43 2014-09-26 05:34:39.000 269 33497.27 541.02 2285.34 31.43 2014-09-26 05:34:40.000 269 33497.17 541.05 2285.36 31.43 2014-09-26 05:34:41.000 269 33497.13 541.03 2285.25 31.43 2014-09-26 05:34:42.000 269 33497.24 541.06 2285.25 31.43 2014-09-26 05:34:43.000 269 33497.19 541.02 2285.28 31.43 2014-09-26 05:34:44.000 269 33497.26 541.01 2285.35 31.43 2014-09-26 05:34:45.000 269 33497.29 541.04 2285.28 31.43 2014-09-26 05:34:46.000 269 33497.21 541.06 2285.28 31.43 2014-09-26 05:34:47.000 269 33497.21 541.04 2285.30 31.43 2014-09-26 05:34:48.000 269 33497.26 541.01 2285.28 31.43 2014-09-26 05:34:49.000 269 33497.25 541.08 2285.30 31.43 2014-09-26 05:34:50.000 269 33497.24 541.05 2285.28 31.43 2014-09-26 05:34:51.000 269 33497.23 541.04 2285.26 31.43 2014-09-26 05:34:52.000 269 33497.23 541.05 2285.20 31.43 2014-09-26 05:34:53.000 269 33497.18 541.03 2285.33 31.43 2014-09-26 05:34:54.000 269 33497.19 541.06 2285.26 31.43 2014-09-26 05:34:55.000 269 33497.27 541.05 2285.29 31.43 2014-09-26 05:34:56.000 269 33497.12 541.03 2285.21 31.43 2014-09-26 05:34:57.000 269 33497.26 541.01 2285.24 31.43 2014-09-26 05:34:58.000 269 33497.20 541.01 2285.28 31.43 2014-09-26 05:34:59.000 269 33497.12 541.03 2285.29 31.43 2014-09-26 05:35:00.000 269 33497.11 541.04 2285.30 31.43 2014-09-26 05:35:00.000 269 33497.07 541.05 2285.26 31.43 2014-09-26 05:35:02.000 269 33497.13 541.04 2285.20 31.43 2014-09-26 05:35:03.000 269 33497.23 541.04 2285.24 31.43 2014-09-26 05:35:04.000 269 33497.13 541.02 2285.26 31.43 2014-09-26 05:35:05.000 269 33497.17 541.05 2285.21 31.43 2014-09-26 05:35:06.000 269 33497.16 541.01 2285.30 31.43 2014-09-26 05:35:07.000 269 33497.17 541.08 2285.38 31.43 2014-09-26 05:35:08.000 269 33497.16 541.09 2285.30 31.43 2014-09-26 05:35:09.000 269 33497.12 541.05 2285.18 31.43 2014-09-26 05:35:10.000 269 33497.23 541.11 2285.26 31.43 2014-09-26 05:35:11.000 269 33497.20 541.03 2285.28 31.43 2014-09-26 05:35:12.000 269 33497.21 541.10 2285.24 31.43 2014-09-26 05:35:13.000 269 33497.18 541.05 2285.33 31.43 2014-09-26 05:35:13.000 269 33497.20 541.02 2285.30 31.43 2014-09-26 05:35:15.000 269 33497.19 541.06 2285.26 31.43 2014-09-26 05:35:16.000 269 33497.20 541.13 2285.30 31.43 2014-09-26 05:35:17.000 269 33497.15 541.07 2285.34 31.43 2014-09-26 05:35:18.000 269 33497.15 541.08 2285.24 31.43 2014-09-26 05:35:19.000 269 33497.17 541.07 2285.27 31.43 2014-09-26 05:35:20.000 269 33497.11 541.05 2285.32 31.43 2014-09-26 05:35:21.000 269 33497.14 541.09 2285.34 31.43 2014-09-26 05:35:22.000 269 33497.14 541.08 2285.27 31.43 2014-09-26 05:35:23.000 269 33497.17 541.07 2285.27 31.43 2014-09-26 05:35:24.000 269 33497.05 541.09 2285.28 31.43 2014-09-26 05:35:25.000 269 33497.12 541.09 2285.28 31.43 2014-09-26 05:35:26.000 269 33497.04 541.08 2285.29 31.43 2014-09-26 05:35:27.000 269 33497.12 541.08 2285.26 31.43 2014-09-26 05:35:28.000 269 33497.12 541.06 2285.31 31.43 2014-09-26 05:35:29.000 269 33497.00 541.04 2285.28 31.43 2014-09-26 05:35:30.000 269 33497.04 541.04 2285.31 31.43 2014-09-26 05:35:31.000 269 33497.11 541.05 2285.24 31.43 2014-09-26 05:35:32.000 269 33497.01 541.05 2285.22 31.43 2014-09-26 05:35:33.000 269 33496.99 541.07 2285.26 31.43 2014-09-26 05:35:34.000 269 33496.93 541.01 2285.31 31.43 2014-09-26 05:35:35.000 269 33496.98 541.04 2285.31 31.43 2014-09-26 05:35:36.000 269 33497.02 541.06 2285.34 31.43 2014-09-26 05:35:37.000 269 33496.96 541.11 2285.37 31.43 2014-09-26 05:35:38.000 269 33496.94 541.08 2285.29 31.43 2014-09-26 05:35:39.000 269 33496.95 541.06 2285.40 31.43 2014-09-26 05:35:40.000 269 33496.91 541.10 2285.37 31.43 2014-09-26 05:35:41.000 269 33496.95 541.11 2285.37 31.43 2014-09-26 05:35:42.000 269 33496.82 541.11 2285.34 31.43 2014-09-26 05:35:43.000 269 33497.01 541.12 2285.29 31.43 2014-09-26 05:35:44.000 269 33496.98 541.08 2285.28 31.43 2014-09-26 05:35:45.000 269 33496.99 541.08 2285.36 31.43 2014-09-26 05:35:46.000 269 33497.02 541.09 2285.34 31.43 2014-09-26 05:35:47.000 269 33496.94 541.06 2285.41 31.43 2014-09-26 05:35:48.000 269 33496.95 541.07 2285.41 31.43 2014-09-26 05:35:49.000 269 33497.07 541.06 2285.38 31.43 2014-09-26 05:35:50.000 269 33497.00 541.05 2285.33 31.43 2014-09-26 05:35:51.000 269 33496.90 541.05 2285.42 31.43 2014-09-26 05:35:52.000 269 33496.89 541.05 2285.42 31.43 2014-09-26 05:35:53.000 269 33496.95 541.06 2285.36 31.43 2014-09-26 05:35:54.000 269 33496.97 541.06 2285.45 31.43 2014-09-26 05:35:54.000 269 33496.86 541.04 2285.35 31.43 2014-09-26 05:35:56.000 269 33496.85 541.03 2285.40 31.43 2014-09-26 05:35:57.000 269 33496.85 541.07 2285.45 31.43 2014-09-26 05:35:58.000 269 33496.88 541.02 2285.42 31.43 2014-09-26 05:35:59.000 269 33496.96 541.08 2285.34 31.43 2014-09-26 05:36:00.000 269 33496.95 541.08 2285.42 31.43 2014-09-26 05:36:01.000 269 33496.98 541.04 2285.44 31.43 2014-09-26 05:36:02.000 269 33496.96 541.08 2285.46 31.43 2014-09-26 05:36:03.000 269 33496.97 541.05 2285.42 31.43 2014-09-26 05:36:04.000 269 33496.96 541.07 2285.52 31.43 2014-09-26 05:36:05.000 269 33496.91 541.00 2285.46 31.43 2014-09-26 05:36:06.000 269 33497.02 541.04 2285.40 31.43 2014-09-26 05:36:07.000 269 33496.96 541.10 2285.41 31.43 2014-09-26 05:36:07.000 269 33496.93 541.08 2285.35 31.43 2014-09-26 05:36:09.000 269 33496.90 541.06 2285.38 31.43 2014-09-26 05:36:10.000 269 33496.95 541.06 2285.39 31.43 2014-09-26 05:36:11.000 269 33496.99 541.12 2285.46 31.43 2014-09-26 05:36:12.000 269 33496.86 541.12 2285.43 31.43 2014-09-26 05:36:13.000 269 33496.93 541.11 2285.45 31.43 2014-09-26 05:36:14.000 269 33496.95 541.12 2285.51 31.43 2014-09-26 05:36:15.000 269 33496.88 541.09 2285.42 31.43 2014-09-26 05:36:16.000 269 33496.96 541.15 2285.44 31.43 2014-09-26 05:36:17.000 269 33496.92 541.13 2285.46 31.43 2014-09-26 05:36:18.000 269 33496.80 541.13 2285.45 31.43 2014-09-26 05:36:19.000 269 33496.85 541.14 2285.58 31.43 2014-09-26 05:36:20.000 269 33496.91 541.13 2285.43 31.43 2014-09-26 05:36:21.000 269 33496.82 541.07 2285.49 31.43 2014-09-26 05:36:22.000 269 33496.82 541.16 2285.49 31.43 2014-09-26 05:36:23.000 269 33496.78 541.12 2285.46 31.43 2014-09-26 05:36:24.000 269 33496.77 541.13 2285.45 31.43 2014-09-26 05:36:25.000 269 33496.67 541.15 2285.47 31.43 2014-09-26 05:36:26.000 269 33496.79 541.11 2285.43 31.43 2014-09-26 05:36:27.000 269 33496.71 541.11 2285.43 31.43 2014-09-26 05:36:28.000 269 33496.71 541.15 2285.59 31.43 2014-09-26 05:36:29.000 269 33496.75 541.11 2285.49 31.43 2014-09-26 05:36:30.000 269 33496.68 541.13 2285.52 31.43 2014-09-26 05:36:31.000 269 33496.67 541.09 2285.43 31.43 2014-09-26 05:36:32.000 269 33496.68 541.12 2285.51 31.43 2014-09-26 05:36:33.000 269 33496.66 541.12 2285.51 31.43 2014-09-26 05:36:34.000 269 33496.65 541.12 2285.51 31.43 2014-09-26 05:36:35.000 269 33496.69 541.12 2285.50 31.43 2014-09-26 05:36:36.000 269 33496.65 541.13 2285.62 31.43 2014-09-26 05:36:37.000 269 33496.59 541.13 2285.58 31.43 2014-09-26 05:36:38.000 269 33496.68 541.11 2285.54 31.43 2014-09-26 05:36:39.000 269 33496.64 541.11 2285.54 31.43 2014-09-26 05:36:40.000 269 33496.64 541.16 2285.59 31.43 2014-09-26 05:36:41.000 269 33496.50 541.11 2285.54 31.43 2014-09-26 05:36:42.000 269 33496.49 541.13 2285.53 31.43 2014-09-26 05:36:43.000 269 33496.49 541.15 2285.54 31.43 2014-09-26 05:36:44.000 269 33496.60 541.18 2285.61 31.43 2014-09-26 05:36:45.000 269 33496.48 541.13 2285.61 31.43 2014-09-26 05:36:46.000 269 33496.53 541.15 2285.58 31.43 2014-09-26 05:36:47.000 269 33496.43 541.16 2285.61 31.43 2014-09-26 05:36:48.000 269 33496.46 541.21 2285.63 31.43 2014-09-26 05:36:48.000 269 33496.42 541.19 2285.61 31.43 2014-09-26 05:36:50.000 269 33496.41 541.21 2285.60 31.43 2014-09-26 05:36:51.000 269 33496.37 541.23 2285.53 31.43 2014-09-26 05:36:52.000 269 33496.50 541.23 2285.64 31.43 2014-09-26 05:36:53.000 269 33496.37 541.17 2285.61 31.43 2014-09-26 05:36:54.000 269 33496.24 541.16 2285.68 31.43 2014-09-26 05:36:55.000 269 33496.43 541.25 2285.76 31.43 2014-09-26 05:36:56.000 269 33496.45 541.20 2285.71 31.43 2014-09-26 05:36:57.000 269 33496.43 541.20 2285.73 31.43 2014-09-26 05:36:58.000 269 33496.37 541.20 2285.70 31.43 2014-09-26 05:36:59.000 269 33496.38 541.20 2285.69 31.43 2014-09-26 05:37:00.000 269 33496.36 541.19 2285.72 31.43 2014-09-26 05:37:01.000 269 33496.52 541.18 2285.68 31.43 2014-09-26 05:37:01.000 269 33496.33 541.23 2285.68 31.43 2014-09-26 05:37:03.000 269 33496.37 541.19 2285.64 31.43 2014-09-26 05:37:04.000 269 33496.34 541.18 2285.78 31.43 2014-09-26 05:37:05.000 269 33496.29 541.23 2285.73 31.43 2014-09-26 05:37:06.000 269 33496.28 541.17 2285.68 31.43 2014-09-26 05:37:07.000 269 33496.31 541.21 2285.70 31.43 2014-09-26 05:37:08.000 269 33496.33 541.19 2285.74 31.43 2014-09-26 05:37:09.000 269 33496.34 541.18 2285.70 31.43 2014-09-26 05:37:10.000 269 33496.24 541.20 2285.71 31.43 2014-09-26 05:37:11.000 269 33496.34 541.19 2285.74 31.43 2014-09-26 05:37:12.000 269 33496.33 541.20 2285.63 31.43 2014-09-26 05:37:13.000 269 33496.23 541.21 2285.80 31.43 2014-09-26 05:37:14.000 269 33496.31 541.15 2285.74 31.43 2014-09-26 05:37:15.000 269 33496.31 541.15 2285.80 31.43 2014-09-26 05:37:16.000 269 33496.28 541.17 2285.80 31.43 2014-09-26 05:37:17.000 269 33496.27 541.21 2285.83 31.43 2014-09-26 05:37:18.000 269 33496.22 541.22 2285.69 31.43 2014-09-26 05:37:19.000 269 33496.34 541.23 2285.78 31.43 2014-09-26 05:37:20.000 269 33496.15 541.23 2285.76 31.43 2014-09-26 05:37:21.000 269 33496.24 541.22 2285.74 31.43 2014-09-26 05:37:22.000 269 33496.24 541.18 2285.83 31.43 2014-09-26 05:37:23.000 269 33496.25 541.30 2285.80 31.43 2014-09-26 05:37:24.000 269 33496.26 541.23 2285.80 31.43 2014-09-26 05:37:25.000 269 33496.17 541.19 2285.70 31.43 2014-09-26 05:37:26.000 269 33496.24 541.27 2285.88 31.43 2014-09-26 05:37:27.000 269 33496.22 541.23 2285.82 31.43 2014-09-26 05:37:28.000 269 33496.15 541.23 2285.85 31.43 2014-09-26 05:37:29.000 269 33496.22 541.25 2285.76 31.43 2014-09-26 05:37:30.000 269 33496.16 541.20 2285.80 31.43 2014-09-26 05:37:31.000 269 33496.24 541.19 2285.77 31.43 2014-09-26 05:37:32.000 269 33496.31 541.20 2285.84 31.43 2014-09-26 05:37:33.000 269 33496.21 541.20 2285.85 31.43 2014-09-26 05:37:34.000 269 33496.33 541.16 2285.80 31.43 2014-09-26 05:37:35.000 269 33496.22 541.20 2285.83 31.43 2014-09-26 05:37:36.000 269 33496.29 541.16 2285.85 31.43 2014-09-26 05:37:37.000 269 33496.21 541.17 2285.79 31.43 2014-09-26 05:37:38.000 269 33496.20 541.19 2285.88 31.43 2014-09-26 05:37:39.000 269 33496.29 541.18 2285.89 31.43 2014-09-26 05:37:40.000 269 33496.33 541.15 2285.87 31.43 2014-09-26 05:37:41.000 269 33496.27 541.15 2285.88 31.43 2014-09-26 05:37:42.000 269 33496.34 541.21 2285.89 31.43 2014-09-26 05:37:42.000 269 33496.25 541.20 2285.83 31.43 2014-09-26 05:37:44.000 269 33496.30 541.17 2285.83 31.43 2014-09-26 05:37:45.000 269 33496.34 541.16 2285.86 31.43 2014-09-26 05:37:46.000 269 33496.24 541.19 2285.83 31.43 2014-09-26 05:37:47.000 269 33496.29 541.22 2285.82 31.43 2014-09-26 05:37:48.000 269 33496.29 541.19 2285.86 31.43 2014-09-26 05:37:49.000 269 33496.37 541.25 2285.87 31.43 2014-09-26 05:37:50.000 269 33496.23 541.22 2285.82 31.43 2014-09-26 05:37:51.000 269 33496.28 541.21 2285.89 31.43 2014-09-26 05:37:52.000 269 33496.24 541.23 2285.84 31.43 2014-09-26 05:37:53.000 269 33496.17 541.21 2285.84 31.43 2014-09-26 05:37:54.000 269 33496.23 541.16 2285.82 31.43 2014-09-26 05:37:55.000 269 33496.30 541.21 2285.86 31.43 2014-09-26 05:37:55.000 269 33496.18 541.22 2285.86 31.43 2014-09-26 05:37:57.000 269 33496.22 541.21 2285.86 31.43 2014-09-26 05:37:58.000 269 33496.30 541.19 2285.82 31.43 2014-09-26 05:37:59.000 269 33496.18 541.23 2285.83 31.43 2014-09-26 05:38:00.000 269 33496.17 541.19 2285.90 31.43 2014-09-26 05:38:01.000 269 33496.20 541.24 2285.92 31.43 2014-09-26 05:38:02.000 269 33496.22 541.28 2285.95 31.43 2014-09-26 05:38:03.000 269 33496.18 541.29 2285.90 31.43 2014-09-26 05:38:04.000 269 33496.28 541.25 2285.87 31.43 2014-09-26 05:38:05.000 269 33496.18 541.22 2285.92 31.43 2014-09-26 05:38:06.000 269 33496.21 541.27 2285.91 31.43 2014-09-26 05:38:07.000 269 33496.19 541.28 2285.84 31.43 2014-09-26 05:38:08.000 269 33496.20 541.31 2285.87 31.43 2014-09-26 05:38:09.000 269 33496.08 541.28 2285.89 31.43 2014-09-26 05:38:10.000 269 33496.23 541.30 2285.93 31.43 2014-09-26 05:38:11.000 269 33496.11 541.26 2285.87 31.43 2014-09-26 05:38:12.000 269 33496.03 541.29 2285.84 31.43 2014-09-26 05:38:13.000 269 33496.03 541.33 2285.98 31.43 2014-09-26 05:38:14.000 269 33496.08 541.29 2285.86 31.43 2014-09-26 05:38:15.000 269 33496.09 541.28 2285.83 31.43 2014-09-26 05:38:16.000 269 33496.12 541.29 2285.92 31.43 2014-09-26 05:38:17.000 269 33496.11 541.28 2285.90 31.43 2014-09-26 05:38:18.000 269 33496.03 541.30 2285.92 31.43 2014-09-26 05:38:19.000 269 33496.03 541.34 2285.92 31.43 2014-09-26 05:38:20.000 269 33495.97 541.29 2285.98 31.43 2014-09-26 05:38:21.000 269 33496.03 541.32 2285.94 31.43 2014-09-26 05:38:22.000 269 33495.92 541.32 2285.89 31.43 2014-09-26 05:38:23.000 269 33495.97 541.29 2285.98 31.43 2014-09-26 05:38:24.000 269 33496.03 541.32 2286.00 31.43 2014-09-26 05:38:25.000 269 33495.96 541.27 2285.99 31.43 2014-09-26 05:38:26.000 269 33495.94 541.33 2285.95 31.43 2014-09-26 05:38:27.000 269 33495.96 541.33 2285.95 31.43 2014-09-26 05:38:28.000 269 33495.97 541.29 2285.95 31.43 2014-09-26 05:38:29.000 269 33495.93 541.26 2285.95 31.43 2014-09-26 05:38:30.000 269 33495.94 541.30 2285.91 31.43 2014-09-26 05:38:31.000 269 33495.92 541.29 2285.98 31.43 2014-09-26 05:38:32.000 269 33495.89 541.33 2285.95 31.43 2014-09-26 05:38:33.000 269 33495.96 541.33 2286.02 31.43 2014-09-26 05:38:34.000 269 33495.82 541.38 2286.09 31.43 2014-09-26 05:38:35.000 269 33495.91 541.32 2286.05 31.43 2014-09-26 05:38:36.000 269 33495.96 541.37 2286.05 31.43 2014-09-26 05:38:36.000 269 33495.77 541.36 2286.07 31.43 2014-09-26 05:38:38.000 269 33495.83 541.39 2286.05 31.43 2014-09-26 05:38:39.000 269 33495.78 541.38 2286.04 31.43 2014-09-26 05:38:40.000 269 33495.74 541.38 2286.03 31.43 2014-09-26 05:38:41.000 269 33495.86 541.38 2286.05 31.43 2014-09-26 05:38:42.000 269 33495.92 541.36 2286.07 31.43 2014-09-26 05:38:43.000 269 33495.80 541.39 2286.05 31.43 2014-09-26 05:38:44.000 269 33495.87 541.41 2286.07 31.43 2014-09-26 05:38:45.000 269 33495.80 541.41 2286.12 31.43 2014-09-26 05:38:46.000 269 33495.78 541.37 2286.12 31.43 2014-09-26 05:38:47.000 269 33495.83 541.45 2286.05 31.43 2014-09-26 05:38:48.000 269 33495.86 541.45 2286.08 31.43 2014-09-26 05:38:49.000 269 33495.86 541.40 2286.04 31.43 2014-09-26 05:38:49.000 269 33495.81 541.41 2286.14 31.43 2014-09-26 05:38:51.000 269 33495.75 541.43 2286.12 31.43 2014-09-26 05:38:52.000 269 33495.84 541.41 2286.09 31.43 2014-09-26 05:38:53.000 269 33495.87 541.45 2286.12 31.43 2014-09-26 05:38:54.000 269 33495.80 541.43 2286.10 31.43 2014-09-26 05:38:55.000 269 33495.85 541.42 2286.12 31.43 2014-09-26 05:38:56.000 269 33495.83 541.45 2286.09 31.43 2014-09-26 05:38:57.000 269 33495.77 541.45 2286.11 31.43 2014-09-26 05:38:58.000 269 33495.81 541.44 2286.09 31.43 2014-09-26 05:38:59.000 269 33495.86 541.44 2286.03 31.43 2014-09-26 05:39:00.000 269 33495.78 541.47 2286.07 31.43 2014-09-26 05:39:01.000 269 33495.84 541.50 2286.11 31.43 2014-09-26 05:39:02.000 269 33495.81 541.45 2286.06 31.43 2014-09-26 05:39:03.000 269 33495.77 541.44 2286.03 31.43 2014-09-26 05:39:04.000 269 33495.81 541.47 2286.06 31.43 2014-09-26 05:39:05.000 269 33495.82 541.46 2286.20 31.43 2014-09-26 05:39:06.000 269 33495.77 541.46 2286.02 31.43 2014-09-26 05:39:07.000 269 33495.87 541.46 2286.14 31.43 2014-09-26 05:39:08.000 269 33495.68 541.45 2286.14 31.43 2014-09-26 05:39:09.000 269 33495.75 541.47 2286.14 31.43 2014-09-26 05:39:10.000 269 33495.72 541.41 2286.20 31.43 2014-09-26 05:39:11.000 269 33495.75 541.47 2286.02 31.43 2014-09-26 05:39:12.000 269 33495.87 541.48 2286.13 31.43 2014-09-26 05:39:13.000 269 33495.71 541.45 2286.20 31.43 2014-09-26 05:39:14.000 269 33495.75 541.44 2286.12 31.43 2014-09-26 05:39:15.000 269 33495.71 541.43 2286.12 31.43 2014-09-26 05:39:16.000 269 33495.74 541.42 2286.18 31.43 2014-09-26 05:39:17.000 269 33495.74 541.45 2286.27 31.43 2014-09-26 05:39:18.000 269 33495.78 541.47 2286.09 31.43 2014-09-26 05:39:19.000 269 33495.65 541.45 2286.25 31.43 2014-09-26 05:39:20.000 269 33495.76 541.46 2286.18 31.43 2014-09-26 05:39:21.000 269 33495.71 541.44 2286.14 31.43 2014-09-26 05:39:22.000 269 33495.69 541.50 2286.14 31.43 2014-09-26 05:39:23.000 269 33495.84 541.48 2286.25 31.43 2014-09-26 05:39:24.000 269 33495.78 541.46 2286.17 31.43 2014-09-26 05:39:25.000 269 33495.78 541.50 2286.25 31.43 2014-09-26 05:39:26.000 269 33495.72 541.48 2286.26 31.43 2014-09-26 05:39:27.000 269 33495.72 541.49 2286.24 31.43 2014-09-26 05:39:28.000 269 33495.81 541.49 2286.17 31.43 2014-09-26 05:39:29.000 269 33495.80 541.49 2286.14 31.43 2014-09-26 05:39:30.000 269 33495.74 541.49 2286.17 31.43 2014-09-26 05:39:30.000 269 33495.84 541.54 2286.25 31.43 2014-09-26 05:39:32.000 269 33495.82 541.52 2286.11 31.43 2014-09-26 05:39:33.000 269 33495.80 541.50 2286.20 31.43 2014-09-26 05:39:34.000 269 33495.83 541.49 2286.18 31.43 2014-09-26 05:39:35.000 269 33495.83 541.51 2286.09 31.43 2014-09-26 05:39:36.000 269 33495.77 541.49 2286.06 31.43 2014-09-26 05:39:37.000 269 33495.78 541.47 2286.24 31.43 2014-09-26 05:39:38.000 269 33495.75 541.49 2286.21 31.43 2014-09-26 05:39:39.000 269 33495.81 541.48 2286.16 31.43 2014-09-26 05:39:40.000 269 33495.76 541.52 2286.15 31.43 2014-09-26 05:39:41.000 269 33495.73 541.44 2286.25 31.43 2014-09-26 05:39:42.000 269 33495.80 541.50 2286.14 31.43 2014-09-26 05:39:43.000 269 33495.71 541.47 2286.16 31.43 2014-09-26 05:39:43.000 269 33495.73 541.46 2286.10 31.43 2014-09-26 05:39:45.000 269 33495.82 541.47 2286.14 31.43 2014-09-26 05:39:46.000 269 33495.68 541.46 2286.24 31.43 2014-09-26 05:39:47.000 269 33495.80 541.49 2286.17 31.43 2014-09-26 05:39:48.000 269 33495.71 541.47 2286.21 31.43 2014-09-26 05:39:49.000 269 33495.81 541.49 2286.18 31.43 2014-09-26 05:39:50.000 269 33495.84 541.49 2286.16 31.43 2014-09-26 05:39:51.000 269 33495.79 541.46 2286.16 31.43 2014-09-26 05:39:52.000 269 33495.84 541.46 2286.21 31.43 2014-09-26 05:39:53.000 269 33495.84 541.52 2286.16 31.43 2014-09-26 05:39:54.000 269 33495.72 541.51 2286.14 31.43 2014-09-26 05:39:55.000 269 33495.85 541.46 2286.21 31.43 2014-09-26 05:39:56.000 269 33495.81 541.50 2286.25 31.43 2014-09-26 05:39:57.000 269 33495.85 541.48 2286.14 31.43 2014-09-26 05:39:58.000 269 33495.81 541.48 2286.16 31.43 2014-09-26 05:39:59.000 269 33495.81 541.55 2286.17 31.43 2014-09-26 05:40:00.000 269 33495.78 541.52 2286.21 31.43 2014-09-26 05:40:01.000 269 33495.83 541.50 2286.17 31.43 2014-09-26 05:40:02.000 269 33495.81 541.51 2286.14 31.43 2014-09-26 05:40:03.000 269 33495.72 541.49 2286.18 31.43 2014-09-26 05:40:04.000 269 33495.78 541.53 2286.14 31.43 2014-09-26 05:40:05.000 269 33495.83 541.53 2286.14 31.43 2014-09-26 05:40:06.000 269 33495.86 541.58 2286.18 31.43 2014-09-26 05:40:07.000 269 33495.77 541.54 2286.18 31.43 2014-09-26 05:40:08.000 269 33495.74 541.53 2286.15 31.43 2014-09-26 05:40:09.000 269 33495.71 541.54 2286.21 31.43 2014-09-26 05:40:10.000 269 33495.76 541.52 2286.23 31.43 2014-09-26 05:40:11.000 269 33495.74 541.57 2286.17 31.43 2014-09-26 05:40:12.000 269 33495.78 541.57 2286.25 31.43 2014-09-26 05:40:13.000 269 33495.77 541.56 2286.23 31.43 2014-09-26 05:40:14.000 269 33495.81 541.55 2286.22 31.43 2014-09-26 05:40:15.000 269 33495.78 541.54 2286.21 31.43 2014-09-26 05:40:16.000 269 33495.80 541.58 2286.21 31.43 2014-09-26 05:40:17.000 269 33495.75 541.52 2286.19 31.43 2014-09-26 05:40:18.000 269 33495.66 541.59 2286.22 31.43 2014-09-26 05:40:19.000 269 33495.77 541.55 2286.21 31.43 2014-09-26 05:40:20.000 269 33495.83 541.59 2286.27 31.43 2014-09-26 05:40:21.000 269 33495.81 541.57 2286.29 31.43 2014-09-26 05:40:22.000 269 33495.82 541.59 2286.24 31.43 2014-09-26 05:40:23.000 269 33495.80 541.61 2286.25 31.43 2014-09-26 05:40:24.000 269 33495.80 541.61 2286.19 31.43 2014-09-26 05:40:24.000 269 33495.71 541.57 2286.18 31.43 2014-09-26 05:40:26.000 269 33495.72 541.62 2286.23 31.43 2014-09-26 05:40:27.000 269 33495.80 541.62 2286.17 31.43 2014-09-26 05:40:28.000 269 33495.81 541.60 2286.24 31.43 2014-09-26 05:40:29.000 269 33495.84 541.58 2286.26 31.43 2014-09-26 05:40:30.000 269 33495.75 541.64 2286.27 31.43 2014-09-26 05:40:31.000 269 33495.89 541.62 2286.20 31.43 2014-09-26 05:40:32.000 269 33495.77 541.58 2286.21 31.43 2014-09-26 05:40:33.000 269 33495.85 541.59 2286.21 31.43 2014-09-26 05:40:34.000 269 33495.78 541.61 2286.21 31.43 2014-09-26 05:40:35.000 269 33495.81 541.60 2286.23 31.43 2014-09-26 05:40:36.000 269 33495.74 541.60 2286.33 31.43 2014-09-26 05:40:37.000 269 33495.78 541.60 2286.31 31.43 2014-09-26 05:40:37.000 269 33495.83 541.59 2286.23 31.43 2014-09-26 05:40:39.000 269 33495.77 541.58 2286.20 31.43 2014-09-26 05:40:40.000 269 33495.76 541.62 2286.29 31.43 2014-09-26 05:40:41.000 269 33495.83 541.59 2286.31 31.43 2014-09-26 05:40:42.000 269 33495.79 541.61 2286.28 31.43 2014-09-26 05:40:43.000 269 33495.78 541.62 2286.21 31.43 2014-09-26 05:40:44.000 269 33495.77 541.61 2286.27 31.43 2014-09-26 05:40:45.000 269 33495.82 541.60 2286.25 31.43 2014-09-26 05:40:46.000 269 33495.83 541.61 2286.33 31.43 2014-09-26 05:40:47.000 269 33495.87 541.62 2286.37 31.43 2014-09-26 05:40:48.000 269 33495.83 541.59 2286.21 31.43 2014-09-26 05:40:49.000 269 33495.80 541.64 2286.33 31.43 2014-09-26 05:40:50.000 269 33495.71 541.65 2286.30 31.43 2014-09-26 05:40:51.000 269 33495.83 541.67 2286.29 31.43 2014-09-26 05:40:52.000 269 33495.85 541.66 2286.30 31.43 2014-09-26 05:40:53.000 269 33495.81 541.65 2286.38 31.43 2014-09-26 05:40:54.000 269 33495.80 541.69 2286.29 31.43 2014-09-26 05:40:55.000 269 33495.81 541.62 2286.30 31.43 2014-09-26 05:40:56.000 269 33495.81 541.67 2286.25 31.43 2014-09-26 05:40:57.000 269 33495.72 541.68 2286.33 31.43 2014-09-26 05:40:58.000 269 33495.73 541.66 2286.34 31.43 2014-09-26 05:40:59.000 269 33495.74 541.62 2286.36 31.43 2014-09-26 05:41:00.000 269 33495.65 541.65 2286.33 31.43 2014-09-26 05:41:01.000 269 33495.68 541.68 2286.34 31.43 2014-09-26 05:41:02.000 269 33495.62 541.70 2286.36 31.43 2014-09-26 05:41:03.000 269 33495.68 541.68 2286.33 31.43 2014-09-26 05:41:04.000 269 33495.71 541.68 2286.29 31.43 2014-09-26 05:41:05.000 269 33495.61 541.60 2286.27 31.43 2014-09-26 05:41:06.000 269 33495.67 541.64 2286.36 31.43 2014-09-26 05:41:07.000 269 33495.57 541.66 2286.37 31.43 2014-09-26 05:41:08.000 269 33495.62 541.68 2286.36 31.43 2014-09-26 05:41:09.000 269 33495.64 541.65 2286.34 31.43 2014-09-26 05:41:10.000 269 33495.64 541.64 2286.40 31.43 2014-09-26 05:41:11.000 269 33495.59 541.64 2286.34 31.43 2014-09-26 05:41:12.000 269 33495.57 541.68 2286.32 31.43 2014-09-26 05:41:13.000 269 33495.69 541.60 2286.35 31.43 2014-09-26 05:41:14.000 269 33495.64 541.65 2286.40 31.43 2014-09-26 05:41:15.000 269 33495.56 541.66 2286.37 31.43 2014-09-26 05:41:16.000 269 33495.63 541.68 2286.52 31.43 2014-09-26 05:41:17.000 269 33495.59 541.64 2286.39 31.43 2014-09-26 05:41:18.000 269 33495.57 541.59 2286.42 31.43 2014-09-26 05:41:18.000 269 33495.60 541.62 2286.39 31.43 2014-09-26 05:41:20.000 269 33495.64 541.63 2286.39 31.43 2014-09-26 05:41:21.000 269 33495.55 541.64 2286.38 31.43 2014-09-26 05:41:22.000 269 33495.57 541.66 2286.47 31.43 2014-09-26 05:41:23.000 269 33495.58 541.70 2286.41 31.43 2014-09-26 05:41:24.000 269 33495.60 541.68 2286.42 31.43 2014-09-26 05:41:25.000 269 33495.64 541.69 2286.36 31.43 2014-09-26 05:41:26.000 269 33495.61 541.72 2286.49 31.42 2014-09-26 05:41:27.000 269 33495.62 541.71 2286.43 31.42 2014-09-26 05:41:28.000 269 33495.61 541.69 2286.43 31.43 2014-09-26 05:41:29.000 269 33495.56 541.69 2286.42 31.43 2014-09-26 05:41:30.000 269 33495.59 541.70 2286.45 31.43 2014-09-26 05:41:31.000 269 33495.65 541.70 2286.47 31.43 2014-09-26 05:41:31.000 269 33495.57 541.69 2286.45 31.42 2014-09-26 05:41:33.000 269 33495.61 541.70 2286.40 31.43 2014-09-26 05:41:34.000 269 33495.70 541.71 2286.45 31.43 2014-09-26 05:41:35.000 269 33495.73 541.69 2286.38 31.42 2014-09-26 05:41:36.000 269 33495.62 541.73 2286.56 31.42 2014-09-26 05:41:37.000 269 33495.61 541.73 2286.40 31.43 2014-09-26 05:41:38.000 269 33495.71 541.69 2286.48 31.42 2014-09-26 05:41:39.000 269 33495.59 541.71 2286.45 31.43 2014-09-26 05:41:40.000 269 33495.55 541.69 2286.42 31.43 2014-09-26 05:41:41.000 269 33495.68 541.69 2286.45 31.43 2014-09-26 05:41:42.000 269 33495.62 541.70 2286.42 31.42 2014-09-26 05:41:43.000 269 33495.65 541.73 2286.41 31.42 2014-09-26 05:41:44.000 269 33495.64 541.75 2286.39 31.43 2014-09-26 05:41:45.000 269 33495.61 541.72 2286.39 31.42 2014-09-26 05:41:46.000 269 33495.61 541.75 2286.43 31.43 2014-09-26 05:41:47.000 269 33495.67 541.72 2286.48 31.43 2014-09-26 05:41:48.000 269 33495.75 541.70 2286.53 31.43 2014-09-26 05:41:49.000 269 33495.54 541.72 2286.48 31.43 2014-09-26 05:41:50.000 269 33495.63 541.70 2286.52 31.43 2014-09-26 05:41:51.000 269 33495.66 541.70 2286.53 31.43 2014-09-26 05:41:52.000 269 33495.73 541.70 2286.54 31.43 2014-09-26 05:41:53.000 269 33495.65 541.73 2286.47 31.43 2014-09-26 05:41:54.000 269 33495.56 541.73 2286.51 31.43 2014-09-26 05:41:55.000 269 33495.67 541.76 2286.49 31.43 2014-09-26 05:41:56.000 269 33495.66 541.73 2286.51 31.43 2014-09-26 05:41:57.000 269 33495.55 541.73 2286.48 31.43 2014-09-26 05:41:58.000 269 33495.65 541.74 2286.48 31.43 2014-09-26 05:41:59.000 269 33495.63 541.74 2286.53 31.43 2014-09-26 05:42:00.000 269 33495.54 541.81 2286.54 31.43 2014-09-26 05:42:01.000 269 33495.57 541.77 2286.47 31.43 2014-09-26 05:42:02.000 269 33495.55 541.80 2286.49 31.43 2014-09-26 05:42:03.000 269 33495.56 541.75 2286.50 31.43 2014-09-26 05:42:04.000 269 33495.49 541.79 2286.48 31.43 2014-09-26 05:42:05.000 269 33495.50 541.82 2286.46 31.43 2014-09-26 05:42:06.000 269 33495.53 541.83 2286.47 31.42 2014-09-26 05:42:07.000 269 33495.54 541.83 2286.38 31.43 2014-09-26 05:42:08.000 269 33495.53 541.80 2286.50 31.42 2014-09-26 05:42:09.000 269 33495.55 541.82 2286.52 31.42 2014-09-26 05:42:10.000 269 33495.62 541.82 2286.60 31.43 2014-09-26 05:42:11.000 269 33495.50 541.85 2286.49 31.43 2014-09-26 05:42:12.000 269 33495.49 541.86 2286.43 31.43 2014-09-26 05:42:12.000 269 33495.51 541.82 2286.53 31.42 2014-09-26 05:42:14.000 269 33495.61 541.82 2286.51 31.43 2014-09-26 05:42:15.000 269 33495.56 541.85 2286.49 31.43 2014-09-26 05:42:16.000 269 33495.47 541.84 2286.47 31.42 2014-09-26 05:42:17.000 269 33495.46 541.84 2286.51 31.42 2014-09-26 05:42:18.000 269 33495.58 541.82 2286.49 31.42 2014-09-26 05:42:19.000 269 33495.52 541.87 2286.60 31.42 2014-09-26 05:42:20.000 269 33495.55 541.84 2286.57 31.42 2014-09-26 05:42:21.000 269 33495.52 541.82 2286.54 31.42 2014-09-26 05:42:22.000 269 33495.51 541.84 2286.54 31.42 2014-09-26 05:42:23.000 269 33495.56 541.87 2286.58 31.42 2014-09-26 05:42:24.000 269 33495.57 541.82 2286.56 31.42 2014-09-26 05:42:25.000 269 33495.61 541.87 2286.59 31.42 2014-09-26 05:42:25.000 269 33495.58 541.87 2286.63 31.43 2014-09-26 05:42:27.000 269 33495.55 541.85 2286.53 31.43 2014-09-26 05:42:28.000 269 33495.62 541.88 2286.55 31.43 2014-09-26 05:42:29.000 269 33495.63 541.90 2286.57 31.43 2014-09-26 05:42:30.000 269 33495.62 541.88 2286.51 31.43 2014-09-26 05:42:31.000 269 33495.57 541.87 2286.61 31.42 2014-09-26 05:42:32.000 269 33495.58 541.92 2286.58 31.42 2014-09-26 05:42:33.000 269 33495.63 541.92 2286.60 31.42 2014-09-26 05:42:34.000 269 33495.60 541.94 2286.60 31.42 2014-09-26 05:42:35.000 269 33495.59 541.92 2286.55 31.42 2014-09-26 05:42:36.000 269 33495.67 541.93 2286.49 31.42 2014-09-26 05:42:37.000 269 33495.56 541.94 2286.52 31.42 2014-09-26 05:42:38.000 269 33495.60 541.92 2286.62 31.42 2014-09-26 05:42:39.000 269 33495.56 541.93 2286.60 31.43 2014-09-26 05:42:40.000 269 33495.65 541.98 2286.67 31.42 2014-09-26 05:42:41.000 269 33495.57 541.99 2286.56 31.42 2014-09-26 05:42:42.000 269 33495.62 542.00 2286.65 31.42 2014-09-26 05:42:43.000 269 33495.52 541.99 2286.56 31.42 2014-09-26 05:42:44.000 269 33495.50 542.00 2286.58 31.42 2014-09-26 05:42:45.000 269 33495.49 542.00 2286.54 31.42 2014-09-26 05:42:46.000 269 33495.52 541.99 2286.58 31.42 2014-09-26 05:42:47.000 269 33495.54 541.99 2286.58 31.43 2014-09-26 05:42:48.000 269 33495.58 542.00 2286.61 31.42 2014-09-26 05:42:49.000 269 33495.47 542.00 2286.58 31.43 2014-09-26 05:42:50.000 269 33495.61 541.99 2286.67 31.42 2014-09-26 05:42:51.000 269 33495.51 542.02 2286.66 31.42 2014-09-26 05:42:52.000 269 33495.50 542.04 2286.58 31.43 2014-09-26 05:42:53.000 269 33495.52 542.00 2286.63 31.43 2014-09-26 05:42:54.000 269 33495.48 542.04 2286.63 31.43 2014-09-26 05:42:55.000 269 33495.52 542.04 2286.58 31.43 2014-09-26 05:42:56.000 269 33495.47 542.03 2286.60 31.43 2014-09-26 05:42:57.000 269 33495.55 542.02 2286.62 31.42 2014-09-26 05:42:58.000 269 33495.41 542.11 2286.55 31.42 2014-09-26 05:42:59.000 269 33495.53 542.06 2286.57 31.43 2014-09-26 05:43:00.000 269 33495.52 542.04 2286.59 31.42 2014-09-26 05:43:01.000 269 33495.46 542.07 2286.58 31.42 2014-09-26 05:43:02.000 269 33495.41 542.10 2286.51 31.42 2014-09-26 05:43:03.000 269 33495.39 542.08 2286.55 31.42 2014-09-26 05:43:04.000 269 33495.44 542.09 2286.61 31.42 2014-09-26 05:43:05.000 269 33495.40 542.08 2286.60 31.42 2014-09-26 05:43:06.000 269 33495.37 542.06 2286.60 31.42 2014-09-26 05:43:06.000 269 33495.46 542.06 2286.52 31.42 2014-09-26 05:43:08.000 269 33495.40 542.08 2286.60 31.42 2014-09-26 05:43:09.000 269 33495.32 542.08 2286.66 31.42 2014-09-26 05:43:10.000 269 33495.43 542.08 2286.71 31.42 2014-09-26 05:43:11.000 269 33495.44 542.10 2286.72 31.42 2014-09-26 05:43:12.000 269 33495.46 542.11 2286.64 31.42 2014-09-26 05:43:13.000 269 33495.27 542.10 2286.72 31.42 2014-09-26 05:43:14.000 269 33495.39 542.09 2286.73 31.42 2014-09-26 05:43:15.000 269 33495.28 542.12 2286.69 31.42 2014-09-26 05:43:16.000 269 33495.35 542.13 2286.68 31.42 2014-09-26 05:43:17.000 269 33495.36 542.12 2286.60 31.42 2014-09-26 05:43:18.000 269 33495.29 542.13 2286.63 31.42 2014-09-26 05:43:19.000 269 33495.39 542.10 2286.64 31.42 2014-09-26 05:43:19.000 269 33495.43 542.10 2286.68 31.42 2014-09-26 05:43:21.000 269 33495.38 542.13 2286.64 31.42 2014-09-26 05:43:22.000 269 33495.38 542.11 2286.73 31.42 2014-09-26 05:43:23.000 269 33495.39 542.10 2286.68 31.42 2014-09-26 05:43:24.000 269 33495.47 542.13 2286.71 31.42 2014-09-26 05:43:25.000 269 33495.40 542.11 2286.69 31.42 2014-09-26 05:43:26.000 269 33495.41 542.12 2286.71 31.42 2014-09-26 05:43:27.000 269 33495.46 542.12 2286.74 31.42 2014-09-26 05:43:28.000 269 33495.44 542.16 2286.73 31.42 2014-09-26 05:43:29.000 269 33495.41 542.17 2286.72 31.42 2014-09-26 05:43:30.000 269 33495.39 542.14 2286.70 31.42 2014-09-26 05:43:31.000 269 33495.37 542.15 2286.70 31.42 2014-09-26 05:43:32.000 269 33495.52 542.15 2286.76 31.42 2014-09-26 05:43:33.000 269 33495.36 542.12 2286.68 31.42 2014-09-26 05:43:34.000 269 33495.41 542.19 2286.67 31.42 2014-09-26 05:43:35.000 269 33495.42 542.17 2286.67 31.42 2014-09-26 05:43:36.000 269 33495.47 542.18 2286.64 31.42 2014-09-26 05:43:37.000 269 33495.34 542.19 2286.68 31.42 2014-09-26 05:43:38.000 269 33495.52 542.13 2286.67 31.42 2014-09-26 05:43:39.000 269 33495.39 542.14 2286.65 31.42 2014-09-26 05:43:40.000 269 33495.43 542.20 2286.62 31.42 2014-09-26 05:43:41.000 269 33495.47 542.15 2286.67 31.42 2014-09-26 05:43:42.000 269 33495.40 542.14 2286.71 31.42 2014-09-26 05:43:43.000 269 33495.44 542.13 2286.76 31.42 2014-09-26 05:43:44.000 269 33495.47 542.12 2286.66 31.42 2014-09-26 05:43:45.000 269 33495.52 542.11 2286.63 31.42 2014-09-26 05:43:46.000 269 33495.48 542.10 2286.73 31.42 2014-09-26 05:43:47.000 269 33495.43 542.13 2286.72 31.42 2014-09-26 05:43:48.000 269 33495.46 542.15 2286.62 31.42 2014-09-26 05:43:49.000 269 33495.46 542.13 2286.68 31.42 2014-09-26 05:43:50.000 269 33495.53 542.11 2286.72 31.42 2014-09-26 05:43:51.000 269 33495.53 542.14 2286.71 31.42 2014-09-26 05:43:52.000 269 33495.49 542.13 2286.61 31.42 2014-09-26 05:43:53.000 269 33495.49 542.18 2286.63 31.42 2014-09-26 05:43:54.000 269 33495.54 542.15 2286.64 31.42 2014-09-26 05:43:55.000 269 33495.54 542.15 2286.63 31.42 2014-09-26 05:43:56.000 269 33495.57 542.18 2286.60 31.42 2014-09-26 05:43:57.000 269 33495.52 542.20 2286.64 31.42 2014-09-26 05:43:58.000 269 33495.46 542.16 2286.63 31.42 2014-09-26 05:43:59.000 269 33495.53 542.24 2286.74 31.42 2014-09-26 05:44:00.000 269 33495.52 542.18 2286.64 31.42 2014-09-26 05:44:00.000 269 33495.61 542.20 2286.58 31.42 2014-09-26 05:44:02.000 269 33495.59 542.15 2286.77 31.42 2014-09-26 05:44:03.000 269 33495.55 542.19 2286.68 31.42 2014-09-26 05:44:04.000 269 33495.50 542.17 2286.69 31.42 2014-09-26 05:44:05.000 269 33495.42 542.20 2286.67 31.42 2014-09-26 05:44:06.000 269 33495.42 542.19 2286.64 31.42 2014-09-26 05:44:07.000 269 33495.41 542.20 2286.60 31.42 2014-09-26 05:44:08.000 269 33495.52 542.23 2286.66 31.42 2014-09-26 05:44:09.000 269 33495.41 542.25 2286.61 31.42 2014-09-26 05:44:10.000 269 33495.37 542.21 2286.73 31.42 2014-09-26 05:44:11.000 269 33495.33 542.24 2286.70 31.42 2014-09-26 05:44:12.000 269 33495.36 542.21 2286.73 31.42 2014-09-26 05:44:13.000 269 33495.42 542.21 2286.70 31.42 2014-09-26 05:44:13.000 269 33495.28 542.23 2286.69 31.42 2014-09-26 05:44:15.000 269 33495.32 542.22 2286.72 31.42 2014-09-26 05:44:16.000 269 33495.25 542.24 2286.77 31.42 2014-09-26 05:44:17.000 269 33495.29 542.25 2286.74 31.42 2014-09-26 05:44:18.000 269 33495.25 542.24 2286.73 31.42 2014-09-26 05:44:19.000 269 33495.29 542.21 2286.79 31.42 2014-09-26 05:44:20.000 269 33495.37 542.22 2286.78 31.42 2014-09-26 05:44:21.000 269 33495.25 542.26 2286.86 31.42 2014-09-26 05:44:22.000 269 33495.34 542.28 2286.73 31.42 2014-09-26 05:44:23.000 269 33495.46 542.23 2286.80 31.42 2014-09-26 05:44:24.000 269 33495.30 542.25 2286.82 31.42 2014-09-26 05:44:25.000 269 33495.26 542.21 2286.80 31.42 2014-09-26 05:44:26.000 269 33495.31 542.25 2286.77 31.42 2014-09-26 05:44:27.000 269 33495.25 542.24 2286.74 31.42 2014-09-26 05:44:28.000 269 33495.28 542.27 2286.78 31.42 2014-09-26 05:44:29.000 269 33495.29 542.24 2286.73 31.42 2014-09-26 05:44:30.000 269 33495.25 542.24 2286.83 31.42 2014-09-26 05:44:31.000 269 33495.36 542.28 2286.73 31.42 2014-09-26 05:44:32.000 269 33495.31 542.22 2286.85 31.42 2014-09-26 05:44:33.000 269 33495.18 542.21 2286.82 31.42 2014-09-26 05:44:34.000 269 33495.40 542.24 2286.80 31.42 2014-09-26 05:44:35.000 269 33495.34 542.25 2286.81 31.42 2014-09-26 05:44:36.000 269 33495.32 542.27 2286.82 31.42 2014-09-26 05:44:37.000 269 33495.27 542.21 2286.74 31.42 2014-09-26 05:44:38.000 269 33495.32 542.22 2286.66 31.42 2014-09-26 05:44:39.000 269 33495.25 542.25 2286.76 31.42 2014-09-26 05:44:40.000 269 33495.42 542.20 2286.76 31.42 2014-09-26 05:44:41.000 269 33495.32 542.20 2286.78 31.42 2014-09-26 05:44:42.000 269 33495.33 542.18 2286.78 31.42 2014-09-26 05:44:43.000 269 33495.32 542.18 2286.83 31.42 2014-09-26 05:44:44.000 269 33495.21 542.17 2286.80 31.42 2014-09-26 05:44:45.000 269 33495.25 542.20 2286.74 31.42 2014-09-26 05:44:46.000 269 33495.34 542.18 2286.85 31.42 2014-09-26 05:44:47.000 269 33495.36 542.20 2286.84 31.42 2014-09-26 05:44:48.000 269 33495.26 542.23 2286.74 31.42 2014-09-26 05:44:49.000 269 33495.29 542.25 2286.80 31.42 2014-09-26 05:44:50.000 269 33495.27 542.21 2286.83 31.42 2014-09-26 05:44:51.000 269 33495.31 542.20 2286.80 31.42 2014-09-26 05:44:52.000 269 33495.29 542.24 2286.78 31.42 2014-09-26 05:44:53.000 269 33495.32 542.23 2286.79 31.42 2014-09-26 05:44:54.000 269 33495.32 542.26 2286.80 31.42 2014-09-26 05:44:54.000 269 33495.40 542.24 2286.83 31.42 2014-09-26 05:44:56.000 269 33495.27 542.28 2286.85 31.42 2014-09-26 05:44:57.000 269 33495.30 542.31 2286.88 31.42 2014-09-26 05:44:58.000 269 33495.28 542.25 2286.78 31.42 2014-09-26 05:44:59.000 269 33495.26 542.27 2286.80 31.42 2014-09-26 05:45:00.000 269 33495.18 542.22 2286.79 31.42 2014-09-26 05:45:01.000 269 33495.25 542.26 2286.89 31.42 2014-09-26 05:45:02.000 269 33495.26 542.19 2286.74 31.42 2014-09-26 05:45:03.000 269 33495.13 542.19 2286.77 31.42 2014-09-26 05:45:04.000 269 33495.15 542.22 2286.80 31.42 2014-09-26 05:45:05.000 269 33495.14 542.23 2286.80 31.42 2014-09-26 05:45:06.000 269 33495.16 542.21 2286.85 31.42 2014-09-26 05:45:07.000 269 33495.12 542.22 2286.79 31.42 2014-09-26 05:45:07.000 269 33495.17 542.15 2286.90 31.42 2014-09-26 05:45:09.000 269 33495.17 542.17 2286.85 31.42 2014-09-26 05:45:10.000 269 33495.16 542.20 2286.86 31.42 2014-09-26 05:45:11.000 269 33495.19 542.20 2286.80 31.42 2014-09-26 05:45:12.000 269 33495.21 542.16 2286.79 31.42 2014-09-26 05:45:13.000 269 33495.12 542.20 2286.89 31.42 2014-09-26 05:45:14.000 269 33495.30 542.25 2286.91 31.42 2014-09-26 05:45:15.000 269 33495.20 542.20 2286.91 31.42 2014-09-26 05:45:16.000 269 33495.22 542.22 2286.92 31.42 2014-09-26 05:45:17.000 269 33495.21 542.20 2286.85 31.42 2014-09-26 05:45:18.000 269 33495.24 542.26 2286.95 31.42 2014-09-26 05:45:19.000 269 33495.13 542.25 2286.82 31.42 2014-09-26 05:45:20.000 269 33495.24 542.21 2286.93 31.42 2014-09-26 05:45:21.000 269 33495.24 542.19 2286.89 31.42 2014-09-26 05:45:22.000 269 33495.24 542.26 2286.88 31.42 2014-09-26 05:45:23.000 269 33495.21 542.21 2286.90 31.42 2014-09-26 05:45:24.000 269 33495.25 542.23 2286.86 31.42 2014-09-26 05:45:25.000 269 33495.19 542.18 2286.88 31.42 2014-09-26 05:45:26.000 269 33495.25 542.27 2286.78 31.42 2014-09-26 05:45:27.000 269 33495.13 542.24 2286.88 31.42 2014-09-26 05:45:28.000 269 33495.17 542.24 2286.81 31.42 2014-09-26 05:45:29.000 269 33495.18 542.25 2286.85 31.42 2014-09-26 05:45:30.000 269 33495.09 542.24 2286.92 31.42 2014-09-26 05:45:31.000 269 33495.13 542.22 2286.95 31.42 2014-09-26 05:45:32.000 269 33495.13 542.24 2286.87 31.42 2014-09-26 05:45:33.000 269 33495.14 542.25 2286.85 31.42 2014-09-26 05:45:34.000 269 33495.09 542.27 2286.89 31.42 2014-09-26 05:45:35.000 269 33495.09 542.24 2286.86 31.42 2014-09-26 05:45:36.000 269 33495.19 542.28 2286.93 31.42 2014-09-26 05:45:37.000 269 33495.10 542.23 2286.85 31.42 2014-09-26 05:45:38.000 269 33495.06 542.26 2286.93 31.42 2014-09-26 05:45:39.000 269 33495.10 542.29 2286.92 31.42 2014-09-26 05:45:40.000 269 33495.10 542.26 2286.99 31.42 2014-09-26 05:45:41.000 269 33495.08 542.28 2286.89 31.42 2014-09-26 05:45:42.000 269 33495.09 542.26 2286.85 31.42 2014-09-26 05:45:43.000 269 33495.06 542.24 2286.93 31.42 2014-09-26 05:45:44.000 269 33495.07 542.28 2286.92 31.42 2014-09-26 05:45:45.000 269 33495.02 542.25 2286.89 31.42 2014-09-26 05:45:46.000 269 33495.10 542.28 2286.93 31.42 2014-09-26 05:45:47.000 269 33495.12 542.24 2286.99 31.42 2014-09-26 05:45:48.000 269 33495.12 542.29 2286.82 31.42 2014-09-26 05:45:48.000 269 33495.11 542.27 2286.91 31.42 2014-09-26 05:45:50.000 269 33495.02 542.28 2286.85 31.42 2014-09-26 05:45:51.000 269 33495.07 542.25 2286.82 31.42 2014-09-26 05:45:52.000 269 33495.04 542.27 2286.85 31.42 2014-09-26 05:45:53.000 269 33495.08 542.28 2286.87 31.42 2014-09-26 05:45:54.000 269 33495.06 542.27 2286.97 31.42 2014-09-26 05:45:55.000 269 33495.04 542.29 2286.90 31.42 2014-09-26 05:45:56.000 269 33494.93 542.25 2286.92 31.42 2014-09-26 05:45:57.000 269 33494.98 542.28 2286.96 31.42 2014-09-26 05:45:58.000 269 33494.97 542.30 2286.99 31.42 2014-09-26 05:45:59.000 269 33495.01 542.26 2286.98 31.42 2014-09-26 05:46:00.000 269 33495.06 542.31 2286.89 31.42 2014-09-26 05:46:01.000 269 33495.04 542.31 2286.91 31.42 2014-09-26 05:46:01.000 269 33495.03 542.33 2286.93 31.42 2014-09-26 05:46:03.000 269 33495.02 542.28 2286.90 31.42 2014-09-26 05:46:04.000 269 33495.09 542.26 2286.92 31.42 2014-09-26 05:46:05.000 269 33495.03 542.29 2286.92 31.42 2014-09-26 05:46:06.000 269 33495.13 542.29 2286.86 31.42 2014-09-26 05:46:07.000 269 33494.97 542.33 2286.90 31.42 2014-09-26 05:46:08.000 269 33495.00 542.24 2286.89 31.42 2014-09-26 05:46:09.000 269 33495.01 542.26 2286.92 31.42 2014-09-26 05:46:10.000 269 33495.08 542.32 2286.91 31.42 2014-09-26 05:46:11.000 269 33495.04 542.30 2286.92 31.42 2014-09-26 05:46:12.000 269 33495.00 542.32 2286.97 31.42 2014-09-26 05:46:13.000 269 33495.10 542.32 2286.90 31.42 2014-09-26 05:46:14.000 269 33495.12 542.32 2287.03 31.42 2014-09-26 05:46:15.000 269 33495.01 542.31 2286.99 31.42 2014-09-26 05:46:16.000 269 33495.05 542.28 2286.93 31.42 2014-09-26 05:46:17.000 269 33495.08 542.28 2286.93 31.42 2014-09-26 05:46:18.000 269 33495.15 542.33 2286.88 31.42 2014-09-26 05:46:19.000 269 33495.03 542.30 2287.04 31.42 2014-09-26 05:46:20.000 269 33495.12 542.33 2286.98 31.42 2014-09-26 05:46:21.000 269 33495.03 542.32 2287.04 31.42 2014-09-26 05:46:22.000 269 33495.03 542.28 2286.92 31.42 2014-09-26 05:46:23.000 269 33495.04 542.34 2286.94 31.42 2014-09-26 05:46:24.000 269 33494.96 542.30 2286.88 31.42 2014-09-26 05:46:25.000 269 33495.24 542.32 2286.98 31.42 2014-09-26 05:46:26.000 269 33495.12 542.30 2286.92 31.42 2014-09-26 05:46:27.000 269 33495.21 542.32 2286.93 31.42 2014-09-26 05:46:28.000 269 33495.11 542.41 2286.94 31.42 2014-09-26 05:46:29.000 269 33495.15 542.35 2286.95 31.42 2014-09-26 05:46:30.000 269 33495.18 542.34 2286.91 31.42 2014-09-26 05:46:31.000 269 33495.21 542.35 2286.90 31.42 2014-09-26 05:46:32.000 269 33495.23 542.35 2286.95 31.42 2014-09-26 05:46:33.000 269 33495.21 542.31 2286.89 31.42 2014-09-26 05:46:34.000 269 33495.15 542.34 2286.98 31.42 2014-09-26 05:46:35.000 269 33495.19 542.33 2286.97 31.42 2014-09-26 05:46:36.000 269 33495.14 542.35 2286.93 31.42 2014-09-26 05:46:37.000 269 33495.04 542.35 2286.98 31.42 2014-09-26 05:46:38.000 269 33495.09 542.35 2286.89 31.42 2014-09-26 05:46:39.000 269 33495.04 542.38 2286.88 31.42 2014-09-26 05:46:40.000 269 33495.03 542.35 2286.99 31.42 2014-09-26 05:46:41.000 269 33495.02 542.37 2286.98 31.42 2014-09-26 05:46:42.000 269 33494.97 542.35 2286.95 31.42 2014-09-26 05:46:42.000 269 33495.07 542.37 2286.88 31.42 2014-09-26 05:46:44.000 269 33495.01 542.35 2286.98 31.42 2014-09-26 05:46:45.000 269 33495.03 542.36 2286.92 31.42 2014-09-26 05:46:46.000 269 33495.00 542.39 2286.91 31.42 2014-09-26 05:46:47.000 269 33495.05 542.38 2286.92 31.42 2014-09-26 05:46:48.000 269 33494.99 542.37 2286.89 31.42 2014-09-26 05:46:49.000 269 33495.07 542.38 2286.97 31.42 2014-09-26 05:46:50.000 269 33495.05 542.42 2286.94 31.42 2014-09-26 05:46:51.000 269 33495.08 542.41 2286.95 31.42 2014-09-26 05:46:52.000 269 33495.18 542.40 2286.91 31.42 2014-09-26 05:46:53.000 269 33495.12 542.39 2286.98 31.42 2014-09-26 05:46:54.000 269 33495.08 542.40 2286.94 31.42 2014-09-26 05:46:55.000 269 33495.05 542.39 2286.88 31.42 2014-09-26 05:46:55.000 269 33495.10 542.41 2286.93 31.42 2014-09-26 05:46:57.000 269 33495.03 542.40 2286.99 31.42 2014-09-26 05:46:58.000 269 33495.02 542.39 2286.97 31.42 2014-09-26 05:46:59.000 269 33495.02 542.40 2287.02 31.42 2014-09-26 05:47:00.000 269 33495.04 542.38 2286.95 31.42 2014-09-26 05:47:01.000 269 33495.01 542.39 2287.04 31.42 2014-09-26 05:47:02.000 269 33495.04 542.40 2287.03 31.42 2014-09-26 05:47:03.000 269 33495.00 542.40 2287.04 31.42 2014-09-26 05:47:04.000 269 33495.02 542.40 2286.99 31.42 2014-09-26 05:47:05.000 269 33494.97 542.41 2287.04 31.42 2014-09-26 05:47:06.000 269 33494.94 542.40 2286.99 31.42 2014-09-26 05:47:07.000 269 33495.04 542.40 2287.01 31.42 2014-09-26 05:47:08.000 269 33495.07 542.39 2286.97 31.42 2014-09-26 05:47:09.000 269 33494.96 542.36 2286.93 31.42 2014-09-26 05:47:10.000 269 33495.05 542.36 2287.03 31.42 2014-09-26 05:47:11.000 269 33495.13 542.36 2286.98 31.42 2014-09-26 05:47:12.000 269 33495.05 542.38 2287.10 31.42 2014-09-26 05:47:13.000 269 33495.03 542.40 2286.96 31.42 2014-09-26 05:47:14.000 269 33495.07 542.36 2286.93 31.42 2014-09-26 05:47:15.000 269 33495.03 542.33 2286.96 31.42 2014-09-26 05:47:16.000 269 33495.15 542.38 2286.96 31.42 2014-09-26 05:47:17.000 269 33495.15 542.39 2286.94 31.42 2014-09-26 05:47:18.000 269 33495.06 542.37 2287.05 31.42 2014-09-26 05:47:19.000 269 33494.97 542.35 2286.90 31.42 2014-09-26 05:47:20.000 269 33495.08 542.35 2287.01 31.42 2014-09-26 05:47:21.000 269 33495.00 542.35 2287.02 31.42 2014-09-26 05:47:22.000 269 33495.03 542.40 2286.93 31.42 2014-09-26 05:47:23.000 269 33495.15 542.37 2286.95 31.42 2014-09-26 05:47:24.000 269 33495.16 542.38 2286.91 31.42 2014-09-26 05:47:25.000 269 33495.12 542.37 2286.93 31.42 2014-09-26 05:47:26.000 269 33495.10 542.42 2286.92 31.42 2014-09-26 05:47:27.000 269 33495.09 542.36 2286.90 31.42 2014-09-26 05:47:28.000 269 33495.10 542.40 2286.98 31.42 2014-09-26 05:47:29.000 269 33495.13 542.39 2286.92 31.42 2014-09-26 05:47:30.000 269 33495.12 542.36 2286.98 31.42 2014-09-26 05:47:31.000 269 33494.96 542.36 2286.95 31.42 2014-09-26 05:47:32.000 269 33495.20 542.43 2286.94 31.42 2014-09-26 05:47:33.000 269 33495.13 542.39 2286.94 31.42 2014-09-26 05:47:34.000 269 33495.10 542.40 2287.03 31.42 2014-09-26 05:47:35.000 269 33495.12 542.44 2286.96 31.42 2014-09-26 05:47:36.000 269 33495.17 542.38 2286.94 31.42 2014-09-26 05:47:36.000 269 33495.22 542.40 2286.97 31.42 2014-09-26 05:47:38.000 269 33495.09 542.47 2287.07 31.42 2014-09-26 05:47:39.000 269 33495.07 542.41 2287.07 31.42 2014-09-26 05:47:40.000 269 33495.09 542.38 2286.95 31.42 2014-09-26 05:47:41.000 269 33495.07 542.39 2286.97 31.42 2014-09-26 05:47:42.000 269 33495.00 542.41 2286.87 31.42 2014-09-26 05:47:43.000 269 33495.08 542.42 2286.95 31.42 2014-09-26 05:47:44.000 269 33495.18 542.43 2286.88 31.42 2014-09-26 05:47:45.000 269 33495.08 542.39 2286.92 31.42 2014-09-26 05:47:46.000 269 33495.16 542.41 2286.90 31.42 2014-09-26 05:47:47.000 269 33495.14 542.42 2286.98 31.42 2014-09-26 05:47:48.000 269 33495.03 542.39 2286.99 31.42 2014-09-26 05:47:49.000 269 33495.09 542.39 2286.98 31.42 2014-09-26 05:47:49.000 269 33495.05 542.41 2286.99 31.42 2014-09-26 05:47:51.000 269 33495.14 542.43 2286.97 31.42 2014-09-26 05:47:52.000 269 33495.09 542.41 2286.91 31.42 2014-09-26 05:47:53.000 269 33495.09 542.46 2286.98 31.42 2014-09-26 05:47:54.000 269 33495.04 542.44 2286.96 31.42 2014-09-26 05:47:55.000 269 33495.06 542.47 2286.97 31.42 2014-09-26 05:47:56.000 269 33495.14 542.45 2286.94 31.42 2014-09-26 05:47:57.000 269 33495.07 542.44 2286.92 31.42 2014-09-26 05:47:58.000 269 33495.09 542.49 2286.90 31.42 2014-09-26 05:47:59.000 269 33495.08 542.46 2286.97 31.42 2014-09-26 05:48:00.000 269 33495.06 542.46 2286.91 31.42 2014-09-26 05:48:01.000 269 33495.18 542.46 2286.97 31.42 2014-09-26 05:48:02.000 269 33495.07 542.49 2286.88 31.42 2014-09-26 05:48:03.000 269 33495.04 542.44 2286.94 31.42 2014-09-26 05:48:04.000 269 33495.08 542.47 2286.98 31.42 2014-09-26 05:48:05.000 269 33495.13 542.49 2286.88 31.42 2014-09-26 05:48:06.000 269 33495.01 542.47 2286.99 31.42 2014-09-26 05:48:07.000 269 33495.12 542.48 2287.08 31.42 2014-09-26 05:48:08.000 269 33495.14 542.48 2287.02 31.42 2014-09-26 05:48:09.000 269 33495.12 542.47 2287.01 31.42 2014-09-26 05:48:10.000 269 33495.11 542.48 2287.02 31.42 2014-09-26 05:48:11.000 269 33495.12 542.49 2286.86 31.42 2014-09-26 05:48:12.000 269 33495.10 542.48 2286.99 31.42 2014-09-26 05:48:13.000 269 33495.12 542.54 2287.01 31.42 2014-09-26 05:48:14.000 269 33495.11 542.53 2287.04 31.42 2014-09-26 05:48:15.000 269 33495.07 542.49 2286.96 31.42 2014-09-26 05:48:16.000 269 33495.07 542.49 2286.93 31.42 2014-09-26 05:48:17.000 269 33495.13 542.53 2286.99 31.42 2014-09-26 05:48:18.000 269 33495.01 542.49 2286.98 31.42 2014-09-26 05:48:19.000 269 33495.16 542.54 2287.04 31.42 2014-09-26 05:48:20.000 269 33495.11 542.52 2286.92 31.42 2014-09-26 05:48:21.000 269 33495.12 542.51 2286.95 31.42 2014-09-26 05:48:22.000 269 33495.05 542.49 2286.96 31.42 2014-09-26 05:48:23.000 269 33495.02 542.52 2287.03 31.42 2014-09-26 05:48:24.000 269 33495.07 542.49 2286.95 31.42 2014-09-26 05:48:25.000 269 33495.09 542.51 2287.08 31.42 2014-09-26 05:48:26.000 269 33495.00 542.49 2287.00 31.42 2014-09-26 05:48:27.000 269 33494.99 542.51 2286.97 31.42 2014-09-26 05:48:28.000 269 33494.97 542.54 2286.97 31.42 2014-09-26 05:48:29.000 269 33495.09 542.57 2287.00 31.42 2014-09-26 05:48:30.000 269 33494.89 542.55 2287.00 31.42 2014-09-26 05:48:30.000 269 33495.12 542.54 2286.99 31.42 2014-09-26 05:48:32.000 269 33495.09 542.51 2287.03 31.42 2014-09-26 05:48:33.000 269 33495.12 542.52 2286.95 31.42 2014-09-26 05:48:34.000 269 33495.11 542.54 2287.01 31.42 2014-09-26 05:48:35.000 269 33495.07 542.53 2287.04 31.42 2014-09-26 05:48:36.000 269 33495.12 542.53 2286.99 31.42 2014-09-26 05:48:37.000 269 33495.11 542.50 2287.01 31.42 2014-09-26 05:48:38.000 269 33495.07 542.54 2287.02 31.42 2014-09-26 05:48:39.000 269 33495.11 542.52 2286.99 31.42 2014-09-26 05:48:40.000 269 33495.19 542.52 2287.04 31.42 2014-09-26 05:48:41.000 269 33495.14 542.56 2287.03 31.42 2014-09-26 05:48:42.000 269 33495.11 542.51 2286.91 31.42 2014-09-26 05:48:43.000 269 33495.17 542.53 2287.05 31.42 2014-09-26 05:48:43.000 269 33495.21 542.54 2287.04 31.42 2014-09-26 05:48:45.000 269 33495.11 542.54 2287.10 31.42 2014-09-26 05:48:46.000 269 33495.18 542.54 2287.01 31.42 2014-09-26 05:48:47.000 269 33495.09 542.50 2287.02 31.42 2014-09-26 05:48:48.000 269 33495.13 542.49 2286.97 31.42 2014-09-26 05:48:49.000 269 33495.15 542.53 2287.05 31.42 2014-09-26 05:48:50.000 269 33495.07 542.56 2286.99 31.42 2014-09-26 05:48:51.000 269 33495.15 542.57 2286.97 31.42 2014-09-26 05:48:52.000 269 33495.07 542.55 2286.99 31.42 2014-09-26 05:48:53.000 269 33495.06 542.59 2287.04 31.42 2014-09-26 05:48:54.000 269 33495.03 542.55 2287.06 31.42 2014-09-26 05:48:55.000 269 33495.04 542.58 2286.95 31.42 2014-09-26 05:48:56.000 269 33495.11 542.58 2286.99 31.42 2014-09-26 05:48:57.000 269 33495.06 542.55 2287.01 31.42 2014-09-26 05:48:58.000 269 33495.10 542.57 2287.05 31.42 2014-09-26 05:48:59.000 269 33495.01 542.58 2287.04 31.42 2014-09-26 05:49:00.000 269 33494.96 542.58 2287.00 31.42 2014-09-26 05:49:01.000 269 33494.99 542.58 2287.00 31.42 2014-09-26 05:49:02.000 269 33495.00 542.60 2286.98 31.42 2014-09-26 05:49:03.000 269 33494.98 542.59 2286.95 31.42 2014-09-26 05:49:04.000 269 33494.96 542.58 2286.99 31.42 2014-09-26 05:49:05.000 269 33494.97 542.59 2287.03 31.42 2014-09-26 05:49:06.000 269 33494.96 542.59 2287.07 31.42 2014-09-26 05:49:07.000 269 33495.00 542.61 2287.05 31.42 2014-09-26 05:49:08.000 269 33494.93 542.56 2287.09 31.42 2014-09-26 05:49:09.000 269 33494.97 542.56 2287.17 31.42 2014-09-26 05:49:10.000 269 33494.88 542.58 2287.07 31.42 2014-09-26 05:49:11.000 269 33494.88 542.60 2287.10 31.42 2014-09-26 05:49:12.000 269 33494.93 542.57 2287.04 31.42 2014-09-26 05:49:13.000 269 33494.90 542.58 2287.07 31.42 2014-09-26 05:49:14.000 269 33494.96 542.57 2287.07 31.42 2014-09-26 05:49:15.000 269 33494.91 542.58 2287.06 31.42 2014-09-26 05:49:16.000 269 33494.94 542.59 2287.11 31.42 2014-09-26 05:49:17.000 269 33495.04 542.54 2287.13 31.42 2014-09-26 05:49:18.000 269 33494.91 542.57 2287.11 31.42 2014-09-26 05:49:19.000 269 33494.93 542.58 2287.14 31.42 2014-09-26 05:49:20.000 269 33495.01 542.60 2287.11 31.42 2014-09-26 05:49:21.000 269 33494.87 542.57 2287.09 31.42 2014-09-26 05:49:22.000 269 33495.01 542.53 2287.15 31.42 2014-09-26 05:49:23.000 269 33495.03 542.52 2287.05 31.42 2014-09-26 05:49:24.000 269 33495.06 542.56 2287.06 31.42 2014-09-26 05:49:24.000 269 33495.07 542.57 2287.12 31.42 2014-09-26 05:49:26.000 269 33495.12 542.54 2287.13 31.42 2014-09-26 05:49:27.000 269 33494.97 542.50 2287.15 31.42 2014-09-26 05:49:28.000 269 33495.01 542.55 2287.11 31.42 2014-09-26 05:49:29.000 269 33495.11 542.56 2287.10 31.42 2014-09-26 05:49:30.000 269 33495.13 542.57 2287.13 31.42 2014-09-26 05:49:31.000 269 33495.10 542.59 2287.14 31.42 2014-09-26 05:49:32.000 269 33495.10 542.52 2287.11 31.42 2014-09-26 05:49:33.000 269 33495.13 542.58 2287.17 31.42 2014-09-26 05:49:34.000 269 33495.19 542.54 2287.07 31.42 2014-09-26 05:49:35.000 269 33495.07 542.57 2287.14 31.42 2014-09-26 05:49:36.000 269 33495.13 542.54 2287.15 31.42 2014-09-26 05:49:37.000 269 33495.16 542.60 2287.16 31.42 2014-09-26 05:49:37.000 269 33495.07 542.61 2287.13 31.42 2014-09-26 05:49:39.000 269 33495.24 542.53 2287.05 31.42 2014-09-26 05:49:40.000 269 33495.11 542.53 2287.10 31.42 2014-09-26 05:49:41.000 269 33495.14 542.64 2287.15 31.42 2014-09-26 05:49:42.000 269 33495.10 542.59 2287.04 31.42 2014-09-26 05:49:43.000 269 33495.06 542.54 2287.12 31.42 2014-09-26 05:49:44.000 269 33495.13 542.57 2287.10 31.42 2014-09-26 05:49:45.000 269 33495.07 542.58 2287.11 31.42 2014-09-26 05:49:46.000 269 33495.03 542.58 2287.18 31.42 2014-09-26 05:49:47.000 269 33495.13 542.61 2287.08 31.42 2014-09-26 05:49:48.000 269 33495.10 542.55 2286.98 31.42 2014-09-26 05:49:49.000 269 33495.20 542.53 2287.05 31.42 2014-09-26 05:49:50.000 269 33495.15 542.55 2287.10 31.42 2014-09-26 05:49:51.000 269 33495.07 542.52 2287.08 31.42 2014-09-26 05:49:52.000 269 33495.06 542.49 2287.07 31.42 2014-09-26 05:49:53.000 269 33495.12 542.55 2287.08 31.42 2014-09-26 05:49:54.000 269 33495.16 542.50 2287.18 31.42 2014-09-26 05:49:55.000 269 33495.09 542.47 2287.18 31.42 2014-09-26 05:49:56.000 269 33495.11 542.51 2287.24 31.42 2014-09-26 05:49:57.000 269 33495.16 542.47 2287.10 31.42 2014-09-26 05:49:58.000 269 33495.11 542.47 2287.11 31.42 2014-09-26 05:49:59.000 269 33495.15 542.46 2287.08 31.42 2014-09-26 05:50:00.000 269 33495.24 542.51 2287.16 31.42 2014-09-26 05:50:01.000 269 33495.19 542.46 2287.13 31.42 2014-09-26 05:50:02.000 269 33495.16 542.51 2287.11 31.42 2014-09-26 05:50:03.000 269 33495.17 542.53 2287.11 31.42 2014-09-26 05:50:04.000 269 33495.18 542.50 2287.16 31.42 2014-09-26 05:50:05.000 269 33495.21 542.51 2287.14 31.42 2014-09-26 05:50:06.000 269 33495.12 542.47 2287.18 31.42 2014-09-26 05:50:07.000 269 33495.09 542.51 2287.20 31.42 2014-09-26 05:50:08.000 269 33495.07 542.49 2287.11 31.42 2014-09-26 05:50:09.000 269 33495.09 542.47 2287.13 31.42 2014-09-26 05:50:10.000 269 33495.06 542.48 2287.11 31.42 2014-09-26 05:50:11.000 269 33495.11 542.53 2287.08 31.42 2014-09-26 05:50:12.000 269 33495.15 542.50 2287.18 31.42 2014-09-26 05:50:13.000 269 33495.09 542.50 2287.09 31.42 2014-09-26 05:50:14.000 269 33495.12 542.49 2287.17 31.42 2014-09-26 05:50:15.000 269 33495.11 542.50 2287.20 31.42 2014-09-26 05:50:16.000 269 33495.09 542.50 2287.16 31.42 2014-09-26 05:50:17.000 269 33495.15 542.45 2287.17 31.42 2014-09-26 05:50:18.000 269 33495.12 542.52 2287.25 31.42 2014-09-26 05:50:18.000 269 33495.22 542.43 2287.19 31.42 2014-09-26 05:50:20.000 269 33495.10 542.48 2287.21 31.42 2014-09-26 05:50:21.000 269 33495.16 542.45 2287.19 31.42 2014-09-26 05:50:22.000 269 33495.24 542.46 2287.16 31.42 2014-09-26 05:50:23.000 269 33495.13 542.51 2287.21 31.42 2014-09-26 05:50:24.000 269 33495.21 542.51 2287.23 31.42 2014-09-26 05:50:25.000 269 33495.18 542.46 2287.13 31.42 2014-09-26 05:50:26.000 269 33495.30 542.48 2287.22 31.42 2014-09-26 05:50:27.000 269 33495.23 542.49 2287.17 31.42 2014-09-26 05:50:28.000 269 33495.20 542.46 2287.18 31.42 2014-09-26 05:50:29.000 269 33495.28 542.49 2287.13 31.42 2014-09-26 05:50:30.000 269 33495.30 542.51 2287.17 31.42 2014-09-26 05:50:31.000 269 33495.36 542.46 2287.19 31.42 2014-09-26 05:50:31.000 269 33495.22 542.48 2287.16 31.42 2014-09-26 05:50:33.000 269 33495.25 542.45 2287.15 31.42 2014-09-26 05:50:34.000 269 33495.12 542.42 2287.16 31.42 2014-09-26 05:50:35.000 269 33495.19 542.45 2287.05 31.42 2014-09-26 05:50:36.000 269 33495.12 542.50 2287.16 31.42 2014-09-26 05:50:37.000 269 33495.12 542.46 2287.20 31.42 2014-09-26 05:50:38.000 269 33495.11 542.44 2287.18 31.42 2014-09-26 05:50:39.000 269 33495.18 542.47 2287.20 31.42 2014-09-26 05:50:40.000 269 33495.12 542.46 2287.19 31.42 2014-09-26 05:50:41.000 269 33495.26 542.46 2287.16 31.42 2014-09-26 05:50:42.000 269 33495.21 542.47 2287.23 31.42 2014-09-26 05:50:43.000 269 33495.31 542.50 2287.23 31.42 2014-09-26 05:50:44.000 269 33495.15 542.50 2287.20 31.42 2014-09-26 05:50:45.000 269 33495.15 542.53 2287.10 31.42 2014-09-26 05:50:46.000 269 33495.10 542.53 2287.16 31.42 2014-09-26 05:50:47.000 269 33495.24 542.49 2287.29 31.42 2014-09-26 05:50:48.000 269 33495.21 542.54 2287.19 31.42 2014-09-26 05:50:49.000 269 33495.09 542.48 2287.22 31.42 2014-09-26 05:50:50.000 269 33495.22 542.51 2287.21 31.42 2014-09-26 05:50:51.000 269 33495.15 542.51 2287.24 31.42 2014-09-26 05:50:52.000 269 33495.15 542.48 2287.23 31.42 2014-09-26 05:50:53.000 269 33495.11 542.46 2287.20 31.42 2014-09-26 05:50:54.000 269 33495.09 542.50 2287.17 31.42 2014-09-26 05:50:55.000 269 33495.08 542.51 2287.29 31.42 2014-09-26 05:50:56.000 269 33495.06 542.46 2287.23 31.42 2014-09-26 05:50:57.000 269 33495.16 542.47 2287.26 31.42 2014-09-26 05:50:58.000 269 33494.97 542.43 2287.26 31.42 2014-09-26 05:50:59.000 269 33495.06 542.54 2287.22 31.42 2014-09-26 05:51:00.000 269 33494.96 542.48 2287.24 31.42 2014-09-26 05:51:01.000 269 33495.00 542.49 2287.26 31.42 2014-09-26 05:51:02.000 269 33494.98 542.47 2287.24 31.42 2014-09-26 05:51:03.000 269 33494.96 542.48 2287.30 31.42 2014-09-26 05:51:04.000 269 33494.98 542.45 2287.26 31.42 2014-09-26 05:51:05.000 269 33494.96 542.50 2287.28 31.42 2014-09-26 05:51:06.000 269 33494.94 542.49 2287.29 31.42 2014-09-26 05:51:07.000 269 33495.01 542.50 2287.23 31.42 2014-09-26 05:51:08.000 269 33494.93 542.46 2287.33 31.42 2014-09-26 05:51:09.000 269 33494.95 542.51 2287.35 31.42 2014-09-26 05:51:10.000 269 33494.97 542.49 2287.39 31.42 2014-09-26 05:51:11.000 269 33494.93 542.52 2287.36 31.42 2014-09-26 05:51:12.000 269 33494.88 542.51 2287.33 31.42 2014-09-26 05:51:12.000 269 33494.96 542.51 2287.36 31.42 2014-09-26 05:51:14.000 269 33494.78 542.55 2287.42 31.42 2014-09-26 05:51:15.000 269 33494.91 542.49 2287.38 31.42 2014-09-26 05:51:16.000 269 33494.87 542.48 2287.41 31.42 2014-09-26 05:51:17.000 269 33494.91 542.53 2287.36 31.42 2014-09-26 05:51:18.000 269 33494.82 542.53 2287.41 31.42 2014-09-26 05:51:19.000 269 33494.84 542.51 2287.39 31.42 2014-09-26 05:51:20.000 269 33494.96 542.51 2287.34 31.42 2014-09-26 05:51:21.000 269 33494.80 542.52 2287.35 31.42 2014-09-26 05:51:22.000 269 33494.82 542.51 2287.41 31.42 2014-09-26 05:51:23.000 269 33494.91 542.54 2287.48 31.42 2014-09-26 05:51:24.000 269 33494.94 542.54 2287.42 31.42 2014-09-26 05:51:25.000 269 33494.94 542.51 2287.47 31.42 2014-09-26 05:51:25.000 269 33494.78 542.51 2287.40 31.42 2014-09-26 05:51:27.000 269 33494.81 542.51 2287.33 31.42 2014-09-26 05:51:28.000 269 33494.81 542.52 2287.41 31.42 2014-09-26 05:51:29.000 269 33494.90 542.53 2287.45 31.42 2014-09-26 05:51:30.000 269 33494.87 542.50 2287.46 31.42 2014-09-26 05:51:31.000 269 33494.93 542.46 2287.47 31.42 2014-09-26 05:51:32.000 269 33494.80 542.48 2287.50 31.42 2014-09-26 05:51:33.000 269 33494.83 542.47 2287.50 31.42 2014-09-26 05:51:34.000 269 33494.78 542.46 2287.49 31.42 2014-09-26 05:51:35.000 269 33494.79 542.49 2287.50 31.42 2014-09-26 05:51:36.000 269 33494.80 542.54 2287.42 31.42 2014-09-26 05:51:37.000 269 33494.84 542.50 2287.47 31.42 2014-09-26 05:51:38.000 269 33494.82 542.51 2287.48 31.42 2014-09-26 05:51:39.000 269 33494.85 542.54 2287.46 31.42 2014-09-26 05:51:40.000 269 33494.84 542.51 2287.52 31.42 2014-09-26 05:51:41.000 269 33494.77 542.50 2287.48 31.42 2014-09-26 05:51:42.000 269 33494.77 542.55 2287.53 31.42 2014-09-26 05:51:43.000 269 33494.73 542.52 2287.52 31.42 2014-09-26 05:51:44.000 269 33494.77 542.53 2287.46 31.42 2014-09-26 05:51:45.000 269 33494.81 542.55 2287.50 31.42 2014-09-26 05:51:46.000 269 33494.74 542.49 2287.44 31.42 2014-09-26 05:51:47.000 269 33494.79 542.54 2287.52 31.42 2014-09-26 05:51:48.000 269 33494.79 542.55 2287.53 31.42 2014-09-26 05:51:49.000 269 33494.74 542.54 2287.50 31.42 2014-09-26 05:51:50.000 269 33494.91 542.49 2287.43 31.42 2014-09-26 05:51:51.000 269 33494.94 542.49 2287.56 31.42 2014-09-26 05:51:52.000 269 33494.87 542.51 2287.57 31.42 2014-09-26 05:51:53.000 269 33494.86 542.50 2287.55 31.42 2014-09-26 05:51:54.000 269 33494.94 542.50 2287.58 31.42 2014-09-26 05:51:55.000 269 33494.98 542.48 2287.60 31.42 2014-09-26 05:51:56.000 269 33494.96 542.50 2287.51 31.42 2014-09-26 05:51:57.000 269 33494.97 542.49 2287.45 31.42 2014-09-26 05:51:58.000 269 33494.83 542.48 2287.52 31.42 2014-09-26 05:51:59.000 269 33494.87 542.49 2287.39 31.42 2014-09-26 05:52:00.000 269 33494.91 542.47 2287.52 31.42 2014-09-26 05:52:01.000 269 33494.88 542.49 2287.50 31.42 2014-09-26 05:52:02.000 269 33494.96 542.51 2287.61 31.42 2014-09-26 05:52:03.000 269 33494.87 542.51 2287.44 31.42 2014-09-26 05:52:04.000 269 33494.81 542.52 2287.53 31.42 2014-09-26 05:52:05.000 269 33494.96 542.54 2287.48 31.42 2014-09-26 05:52:06.000 269 33494.96 542.50 2287.55 31.42 2014-09-26 05:52:06.000 269 33494.91 542.59 2287.57 31.42 2014-09-26 05:52:08.000 269 33494.90 542.50 2287.42 31.42 2014-09-26 05:52:09.000 269 33494.96 542.55 2287.50 31.42 2014-09-26 05:52:10.000 269 33494.89 542.56 2287.48 31.42 2014-09-26 05:52:11.000 269 33495.02 542.58 2287.48 31.42 2014-09-26 05:52:12.000 269 33494.94 542.62 2287.54 31.42 2014-09-26 05:52:13.000 269 33494.91 542.57 2287.46 31.42 2014-09-26 05:52:14.000 269 33494.97 542.60 2287.54 31.42 2014-09-26 05:52:15.000 269 33494.92 542.58 2287.44 31.42 2014-09-26 05:52:16.000 269 33494.90 542.55 2287.47 31.42 2014-09-26 05:52:17.000 269 33494.90 542.60 2287.48 31.42 2014-09-26 05:52:18.000 269 33494.96 542.60 2287.51 31.42 2014-09-26 05:52:19.000 269 33494.94 542.60 2287.53 31.42 2014-09-26 05:52:19.000 269 33494.92 542.56 2287.51 31.42 2014-09-26 05:52:21.000 269 33494.87 542.63 2287.45 31.42 2014-09-26 05:52:22.000 269 33494.85 542.61 2287.43 31.42 2014-09-26 05:52:23.000 269 33494.81 542.60 2287.56 31.42 2014-09-26 05:52:24.000 269 33494.90 542.65 2287.57 31.42 2014-09-26 05:52:25.000 269 33494.79 542.60 2287.54 31.42 2014-09-26 05:52:26.000 269 33494.88 542.59 2287.60 31.42 2014-09-26 05:52:27.000 269 33494.69 542.62 2287.53 31.42 2014-09-26 05:52:28.000 269 33494.75 542.62 2287.57 31.42 2014-09-26 05:52:29.000 269 33494.80 542.62 2287.62 31.42 2014-09-26 05:52:30.000 269 33494.71 542.57 2287.55 31.42 2014-09-26 05:52:31.000 269 33494.75 542.62 2287.56 31.42 2014-09-26 05:52:32.000 269 33494.83 542.62 2287.52 31.42 2014-09-26 05:52:33.000 269 33494.67 542.61 2287.65 31.42 2014-09-26 05:52:34.000 269 33494.72 542.61 2287.63 31.42 2014-09-26 05:52:35.000 269 33494.71 542.62 2287.55 31.42 2014-09-26 05:52:36.000 269 33494.66 542.64 2287.65 31.42 2014-09-26 05:52:37.000 269 33494.59 542.65 2287.61 31.42 2014-09-26 05:52:38.000 269 33494.65 542.63 2287.55 31.42 2014-09-26 05:52:39.000 269 33494.60 542.66 2287.62 31.42 2014-09-26 05:52:40.000 269 33494.55 542.66 2287.61 31.42 2014-09-26 05:52:41.000 269 33494.60 542.67 2287.54 31.42 2014-09-26 05:52:42.000 269 33494.59 542.68 2287.63 31.42 2014-09-26 05:52:43.000 269 33494.57 542.66 2287.54 31.42 2014-09-26 05:52:44.000 269 33494.50 542.71 2287.66 31.42 2014-09-26 05:52:45.000 269 33494.55 542.68 2287.60 31.42 2014-09-26 05:52:46.000 269 33494.46 542.67 2287.57 31.42 2014-09-26 05:52:47.000 269 33494.60 542.69 2287.66 31.42 2014-09-26 05:52:48.000 269 33494.62 542.65 2287.66 31.42 2014-09-26 05:52:49.000 269 33494.63 542.68 2287.68 31.42 2014-09-26 05:52:50.000 269 33494.57 542.66 2287.70 31.42 2014-09-26 05:52:51.000 269 33494.67 542.64 2287.67 31.42 2014-09-26 05:52:52.000 269 33494.60 542.65 2287.72 31.42 2014-09-26 05:52:53.000 269 33494.62 542.65 2287.68 31.42 2014-09-26 05:52:54.000 269 33494.68 542.59 2287.75 31.42 2014-09-26 05:52:55.000 269 33494.72 542.62 2287.72 31.42 2014-09-26 05:52:56.000 269 33494.75 542.64 2287.72 31.42 2014-09-26 05:52:57.000 269 33494.62 542.63 2287.74 31.42 2014-09-26 05:52:58.000 269 33494.66 542.61 2287.72 31.42 2014-09-26 05:52:59.000 269 33494.68 542.64 2287.73 31.42 2014-09-26 05:53:00.000 269 33494.65 542.64 2287.70 31.42 2014-09-26 05:53:00.000 269 33494.80 542.64 2287.79 31.42 2014-09-26 05:53:02.000 269 33494.72 542.59 2287.71 31.42 2014-09-26 05:53:03.000 269 33494.76 542.61 2287.70 31.42 2014-09-26 05:53:04.000 269 33494.78 542.61 2287.73 31.42 2014-09-26 05:53:05.000 269 33494.71 542.59 2287.67 31.42 2014-09-26 05:53:06.000 269 33494.81 542.63 2287.72 31.42 2014-09-26 05:53:07.000 269 33494.87 542.63 2287.72 31.42 2014-09-26 05:53:08.000 269 33494.76 542.67 2287.56 31.42 2014-09-26 05:53:09.000 269 33494.90 542.62 2287.55 31.42 2014-09-26 05:53:10.000 269 33494.83 542.64 2287.63 31.42 2014-09-26 05:53:11.000 269 33494.86 542.63 2287.64 31.42 2014-09-26 05:53:12.000 269 33494.85 542.63 2287.66 31.42 2014-09-26 05:53:13.000 269 33494.84 542.60 2287.64 31.42 2014-09-26 05:53:13.000 269 33494.81 542.57 2287.74 31.42 2014-09-26 05:53:15.000 269 33494.85 542.64 2287.73 31.42 2014-09-26 05:53:16.000 269 33494.87 542.63 2287.63 31.42 2014-09-26 05:53:17.000 269 33494.84 542.61 2287.60 31.42 2014-09-26 05:53:18.000 269 33494.87 542.62 2287.59 31.42 2014-09-26 05:53:19.000 269 33494.92 542.61 2287.63 31.42 2014-09-26 05:53:20.000 269 33494.94 542.62 2287.60 31.42 2014-09-26 05:53:21.000 269 33494.95 542.60 2287.48 31.42 2014-09-26 05:53:22.000 269 33494.91 542.58 2287.50 31.42 2014-09-26 05:53:23.000 269 33494.98 542.57 2287.58 31.42 2014-09-26 05:53:24.000 269 33494.90 542.67 2287.66 31.42 2014-09-26 05:53:25.000 269 33494.88 542.61 2287.60 31.42 2014-09-26 05:53:26.000 269 33494.94 542.60 2287.54 31.42 2014-09-26 05:53:27.000 269 33494.84 542.64 2287.60 31.42 2014-09-26 05:53:28.000 269 33494.84 542.59 2287.66 31.42 2014-09-26 05:53:29.000 269 33494.96 542.62 2287.53 31.42 2014-09-26 05:53:30.000 269 33494.95 542.61 2287.55 31.42 2014-09-26 05:53:31.000 269 33494.91 542.63 2287.52 31.42 2014-09-26 05:53:32.000 269 33494.87 542.59 2287.55 31.42 2014-09-26 05:53:33.000 269 33494.90 542.63 2287.57 31.42 2014-09-26 05:53:34.000 269 33494.90 542.62 2287.57 31.42 2014-09-26 05:53:35.000 269 33494.85 542.65 2287.61 31.42 2014-09-26 05:53:36.000 269 33494.88 542.59 2287.57 31.42 2014-09-26 05:53:37.000 269 33494.80 542.63 2287.61 31.42 2014-09-26 05:53:38.000 269 33494.89 542.64 2287.57 31.42 2014-09-26 05:53:39.000 269 33494.72 542.61 2287.54 31.42 2014-09-26 05:53:40.000 269 33494.75 542.60 2287.55 31.42 2014-09-26 05:53:41.000 269 33494.75 542.64 2287.56 31.42 2014-09-26 05:53:42.000 269 33494.77 542.61 2287.63 31.42 2014-09-26 05:53:43.000 269 33494.74 542.62 2287.59 31.42 2014-09-26 05:53:44.000 269 33494.82 542.66 2287.67 31.42 2014-09-26 05:53:45.000 269 33494.78 542.63 2287.60 31.42 2014-09-26 05:53:46.000 269 33494.75 542.64 2287.63 31.42 2014-09-26 05:53:47.000 269 33494.69 542.61 2287.59 31.42 2014-09-26 05:53:48.000 269 33494.80 542.61 2287.65 31.42 2014-09-26 05:53:49.000 269 33494.82 542.65 2287.64 31.42 2014-09-26 05:53:50.000 269 33494.78 542.65 2287.66 31.42 2014-09-26 05:53:51.000 269 33494.90 542.67 2287.65 31.42 2014-09-26 05:53:52.000 269 33494.82 542.64 2287.64 31.42 2014-09-26 05:53:53.000 269 33494.81 542.64 2287.60 31.42 2014-09-26 05:53:54.000 269 33494.78 542.65 2287.67 31.42 2014-09-26 05:53:54.000 269 33494.83 542.64 2287.66 31.42 2014-09-26 05:53:56.000 269 33494.81 542.66 2287.70 31.42 2014-09-26 05:53:57.000 269 33494.74 542.68 2287.72 31.42 2014-09-26 05:53:58.000 269 33494.77 542.71 2287.69 31.42 2014-09-26 05:53:59.000 269 33494.78 542.68 2287.60 31.42 2014-09-26 05:54:00.000 269 33494.70 542.69 2287.66 31.42 2014-09-26 05:54:01.000 269 33494.74 542.67 2287.68 31.42 2014-09-26 05:54:02.000 269 33494.68 542.71 2287.66 31.42 2014-09-26 05:54:03.000 269 33494.77 542.70 2287.66 31.42 2014-09-26 05:54:04.000 269 33494.79 542.70 2287.62 31.42 2014-09-26 05:54:05.000 269 33494.75 542.68 2287.70 31.42 2014-09-26 05:54:06.000 269 33494.68 542.70 2287.66 31.42 2014-09-26 05:54:07.000 269 33494.62 542.73 2287.71 31.42 2014-09-26 05:54:07.000 269 33494.79 542.66 2287.69 31.42 2014-09-26 05:54:09.000 269 33494.69 542.73 2287.67 31.42 2014-09-26 05:54:10.000 269 33494.69 542.73 2287.69 31.42 2014-09-26 05:54:11.000 269 33494.75 542.72 2287.61 31.42 2014-09-26 05:54:12.000 269 33494.71 542.74 2287.65 31.42 2014-09-26 05:54:13.000 269 33494.75 542.74 2287.71 31.42 2014-09-26 05:54:14.000 269 33494.67 542.73 2287.66 31.42 2014-09-26 05:54:15.000 269 33494.67 542.75 2287.69 31.42 2014-09-26 05:54:16.000 269 33494.63 542.75 2287.73 31.42 2014-09-26 05:54:17.000 269 33494.74 542.74 2287.69 31.42 2014-09-26 05:54:18.000 269 33494.68 542.73 2287.72 31.42 2014-09-26 05:54:19.000 269 33494.72 542.73 2287.72 31.42 2014-09-26 05:54:20.000 269 33494.69 542.72 2287.76 31.42 2014-09-26 05:54:21.000 269 33494.60 542.72 2287.70 31.42 2014-09-26 05:54:22.000 269 33494.65 542.73 2287.69 31.42 2014-09-26 05:54:23.000 269 33494.74 542.72 2287.78 31.42 2014-09-26 05:54:24.000 269 33494.65 542.68 2287.75 31.42 2014-09-26 05:54:25.000 269 33494.65 542.70 2287.76 31.42 2014-09-26 05:54:26.000 269 33494.74 542.73 2287.80 31.42 2014-09-26 05:54:27.000 269 33494.62 542.72 2287.76 31.42 2014-09-26 05:54:28.000 269 33494.60 542.67 2287.78 31.42 2014-09-26 05:54:29.000 269 33494.65 542.68 2287.77 31.42 2014-09-26 05:54:30.000 269 33494.64 542.68 2287.79 31.42 2014-09-26 05:54:31.000 269 33494.56 542.70 2287.80 31.42 2014-09-26 05:54:32.000 269 33494.67 542.68 2287.82 31.42 2014-09-26 05:54:33.000 269 33494.61 542.69 2287.79 31.42 2014-09-26 05:54:34.000 269 33494.63 542.68 2287.82 31.42 2014-09-26 05:54:35.000 269 33494.62 542.64 2287.84 31.42 2014-09-26 05:54:36.000 269 33494.62 542.66 2287.79 31.42 2014-09-26 05:54:37.000 269 33494.60 542.66 2287.80 31.42 2014-09-26 05:54:38.000 269 33494.67 542.68 2287.86 31.42 2014-09-26 05:54:39.000 269 33494.63 542.65 2287.77 31.42 2014-09-26 05:54:40.000 269 33494.64 542.63 2287.81 31.42 2014-09-26 05:54:41.000 269 33494.74 542.67 2287.85 31.42 2014-09-26 05:54:42.000 269 33494.75 542.67 2287.79 31.42 2014-09-26 05:54:43.000 269 33494.74 542.72 2287.83 31.42 2014-09-26 05:54:44.000 269 33494.66 542.64 2287.77 31.41 2014-09-26 05:54:45.000 269 33494.63 542.66 2287.81 31.42 2014-09-26 05:54:46.000 269 33494.59 542.64 2287.84 31.41 2014-09-26 05:54:47.000 269 33494.67 542.62 2287.85 31.42 2014-09-26 05:54:48.000 269 33494.57 542.69 2287.81 31.42 2014-09-26 05:54:48.000 269 33494.64 542.64 2287.83 31.41 2014-09-26 05:54:50.000 269 33494.58 542.68 2287.79 31.41 2014-09-26 05:54:51.000 269 33494.53 542.67 2287.83 31.41 2014-09-26 05:54:52.000 269 33494.64 542.67 2287.83 31.41 2014-09-26 05:54:53.000 269 33494.60 542.66 2287.82 31.42 2014-09-26 05:54:54.000 269 33494.62 542.66 2287.85 31.42 2014-09-26 05:54:55.000 269 33494.50 542.66 2287.80 31.42 2014-09-26 05:54:56.000 269 33494.63 542.66 2287.79 31.42 2014-09-26 05:54:57.000 269 33494.55 542.66 2287.75 31.42 2014-09-26 05:54:58.000 269 33494.53 542.66 2287.76 31.41 2014-09-26 05:54:59.000 269 33494.63 542.66 2287.79 31.42 2014-09-26 05:55:00.000 269 33494.56 542.70 2287.80 31.42 2014-09-26 05:55:01.000 269 33494.56 542.68 2287.85 31.42 2014-09-26 05:55:01.000 269 33494.58 542.65 2287.96 31.42 2014-09-26 05:55:03.000 269 33494.65 542.68 2287.75 31.42 2014-09-26 05:55:04.000 269 33494.59 542.66 2287.81 31.42 2014-09-26 05:55:05.000 269 33494.49 542.63 2287.85 31.41 2014-09-26 05:55:06.000 269 33494.59 542.70 2287.85 31.41 2014-09-26 05:55:07.000 269 33494.49 542.66 2287.74 31.42 2014-09-26 05:55:08.000 269 33494.44 542.69 2287.86 31.41 2014-09-26 05:55:09.000 269 33494.51 542.70 2287.81 31.42 2014-09-26 05:55:10.000 269 33494.42 542.67 2287.85 31.41 2014-09-26 05:55:11.000 269 33494.48 542.68 2287.83 31.41 2014-09-26 05:55:12.000 269 33494.49 542.62 2287.83 31.41 2014-09-26 05:55:13.000 269 33494.49 542.71 2287.84 31.41 2014-09-26 05:55:14.000 269 33494.42 542.71 2287.81 31.41 2014-09-26 05:55:15.000 269 33494.48 542.67 2287.86 31.41 2014-09-26 05:55:16.000 269 33494.35 542.67 2287.94 31.41 2014-09-26 05:55:17.000 269 33494.36 542.69 2287.97 31.41 2014-09-26 05:55:18.000 269 33494.39 542.65 2287.81 31.41 2014-09-26 05:55:19.000 269 33494.33 542.68 2287.97 31.41 2014-09-26 05:55:20.000 269 33494.36 542.67 2287.98 31.41 2014-09-26 05:55:21.000 269 33494.49 542.66 2287.97 31.41 2014-09-26 05:55:22.000 269 33494.34 542.69 2287.93 31.41 2014-09-26 05:55:23.000 269 33494.26 542.64 2287.95 31.41 2014-09-26 05:55:24.000 269 33494.35 542.68 2287.95 31.41 2014-09-26 05:55:25.000 269 33494.25 542.67 2287.98 31.41 2014-09-26 05:55:26.000 269 33494.51 542.68 2288.01 31.41 2014-09-26 05:55:27.000 269 33494.32 542.73 2287.97 31.41 2014-09-26 05:55:28.000 269 33494.35 542.71 2288.02 31.41 2014-09-26 05:55:29.000 269 33494.32 542.71 2288.01 31.41 2014-09-26 05:55:30.000 269 33494.32 542.73 2288.01 31.41 2014-09-26 05:55:31.000 269 33494.37 542.71 2287.97 31.41 2014-09-26 05:55:32.000 269 33494.30 542.72 2288.06 31.41 2014-09-26 05:55:33.000 269 33494.33 542.77 2287.98 31.41 2014-09-26 05:55:34.000 269 33494.31 542.75 2287.99 31.41 2014-09-26 05:55:35.000 269 33494.29 542.68 2288.12 31.41 2014-09-26 05:55:36.000 269 33494.28 542.71 2287.94 31.41 2014-09-26 05:55:37.000 269 33494.21 542.73 2287.97 31.41 2014-09-26 05:55:38.000 269 33494.32 542.73 2288.05 31.41 2014-09-26 05:55:39.000 269 33494.35 542.71 2288.03 31.41 2014-09-26 05:55:40.000 269 33494.32 542.69 2288.02 31.41 2014-09-26 05:55:41.000 269 33494.31 542.72 2288.07 31.41 2014-09-26 05:55:42.000 269 33494.22 542.70 2287.99 31.41 2014-09-26 05:55:42.000 269 33494.22 542.72 2288.09 31.41 2014-09-26 05:55:44.000 269 33494.29 542.74 2288.06 31.41 2014-09-26 05:55:45.000 269 33494.17 542.77 2288.12 31.41 2014-09-26 05:55:46.000 269 33494.25 542.79 2288.13 31.41 2014-09-26 05:55:47.000 269 33494.20 542.75 2288.19 31.41 2014-09-26 05:55:48.000 269 33494.19 542.79 2288.03 31.41 2014-09-26 05:55:49.000 269 33494.19 542.76 2288.06 31.41 2014-09-26 05:55:50.000 269 33494.23 542.79 2288.10 31.41 2014-09-26 05:55:51.000 269 33494.13 542.82 2288.12 31.41 2014-09-26 05:55:52.000 269 33494.13 542.79 2288.14 31.41 2014-09-26 05:55:53.000 269 33494.09 542.79 2288.11 31.41 2014-09-26 05:55:54.000 269 33494.10 542.79 2288.07 31.41 2014-09-26 05:55:55.000 269 33494.13 542.83 2288.04 31.41 2014-09-26 05:55:55.000 269 33494.21 542.80 2288.14 31.41 2014-09-26 05:55:57.000 269 33494.14 542.85 2288.20 31.41 2014-09-26 05:55:58.000 269 33494.14 542.84 2288.08 31.41 2014-09-26 05:55:59.000 269 33494.10 542.81 2288.12 31.41 2014-09-26 05:56:00.000 269 33494.10 542.83 2288.10 31.41 2014-09-26 05:56:01.000 269 33494.12 542.82 2288.18 31.41 2014-09-26 05:56:02.000 269 33494.05 542.87 2288.14 31.41 2014-09-26 05:56:03.000 269 33494.13 542.85 2288.05 31.41 2014-09-26 05:56:04.000 269 33494.07 542.85 2288.12 31.41 2014-09-26 05:56:05.000 269 33494.04 542.85 2288.26 31.41 2014-09-26 05:56:06.000 269 33494.06 542.89 2288.17 31.41 2014-09-26 05:56:07.000 269 33494.13 542.86 2288.21 31.41 2014-09-26 05:56:08.000 269 33494.00 542.90 2288.22 31.41 2014-09-26 05:56:09.000 269 33494.04 542.90 2288.16 31.41 2014-09-26 05:56:10.000 269 33494.04 542.88 2288.25 31.41 2014-09-26 05:56:11.000 269 33493.93 542.89 2288.20 31.41 2014-09-26 05:56:12.000 269 33494.04 542.90 2288.24 31.41 2014-09-26 05:56:13.000 269 33493.94 542.89 2288.28 31.41 2014-09-26 05:56:14.000 269 33493.98 542.90 2288.27 31.41 2014-09-26 05:56:15.000 269 33494.01 542.92 2288.24 31.41 2014-09-26 05:56:16.000 269 33494.03 542.93 2288.26 31.41 2014-09-26 05:56:17.000 269 33494.03 542.91 2288.24 31.41 2014-09-26 05:56:18.000 269 33494.01 542.94 2288.25 31.41 2014-09-26 05:56:19.000 269 33493.94 542.93 2288.23 31.41 2014-09-26 05:56:20.000 269 33493.97 542.92 2288.20 31.41 2014-09-26 05:56:21.000 269 33494.05 542.89 2288.28 31.41 2014-09-26 05:56:22.000 269 33494.05 542.86 2288.31 31.41 2014-09-26 05:56:23.000 269 33494.07 542.87 2288.26 31.41 2014-09-26 05:56:24.000 269 33494.14 542.88 2288.31 31.41 2014-09-26 05:56:25.000 269 33494.11 542.89 2288.28 31.41 2014-09-26 05:56:26.000 269 33493.98 542.90 2288.28 31.41 2014-09-26 05:56:27.000 269 33494.07 542.86 2288.18 31.41 2014-09-26 05:56:28.000 269 33494.03 542.86 2288.25 31.41 2014-09-26 05:56:29.000 269 33494.03 542.89 2288.32 31.41 2014-09-26 05:56:30.000 269 33494.11 542.94 2288.29 31.41 2014-09-26 05:56:31.000 269 33494.13 542.93 2288.28 31.41 2014-09-26 05:56:32.000 269 33493.91 542.94 2288.31 31.41 2014-09-26 05:56:33.000 269 33494.06 542.93 2288.32 31.41 2014-09-26 05:56:34.000 269 33494.03 542.95 2288.33 31.41 2014-09-26 05:56:35.000 269 33494.10 542.95 2288.34 31.41 2014-09-26 05:56:36.000 269 33494.00 542.97 2288.31 31.41 2014-09-26 05:56:36.000 269 33493.98 542.96 2288.26 31.41 2014-09-26 05:56:38.000 269 33494.04 542.95 2288.35 31.41 2014-09-26 05:56:39.000 269 33494.06 542.94 2288.26 31.41 2014-09-26 05:56:40.000 269 33494.00 542.96 2288.24 31.41 2014-09-26 05:56:41.000 269 33493.97 542.96 2288.28 31.41 2014-09-26 05:56:42.000 269 33494.04 543.00 2288.22 31.41 2014-09-26 05:56:43.000 269 33494.03 542.96 2288.30 31.41 2014-09-26 05:56:44.000 269 33494.03 542.98 2288.31 31.41 2014-09-26 05:56:45.000 269 33493.98 542.99 2288.26 31.41 2014-09-26 05:56:46.000 269 33494.06 542.98 2288.35 31.41 2014-09-26 05:56:47.000 269 33494.04 542.92 2288.29 31.41 2014-09-26 05:56:48.000 269 33494.02 542.93 2288.32 31.41 2014-09-26 05:56:49.000 269 33494.04 542.91 2288.31 31.41 2014-09-26 05:56:49.000 269 33494.02 542.93 2288.34 31.41 2014-09-26 05:56:51.000 269 33494.00 542.93 2288.36 31.41 2014-09-26 05:56:52.000 269 33494.03 542.93 2288.40 31.41 2014-09-26 05:56:53.000 269 33494.03 542.96 2288.31 31.41 2014-09-26 05:56:54.000 269 33493.98 542.93 2288.40 31.41 2014-09-26 05:56:55.000 269 33493.90 543.02 2288.31 31.41 2014-09-26 05:56:56.000 269 33493.97 542.92 2288.31 31.41 2014-09-26 05:56:57.000 269 33494.16 542.95 2288.36 31.41 2014-09-26 05:56:58.000 269 33493.96 542.95 2288.37 31.41 2014-09-26 05:56:59.000 269 33494.01 542.98 2288.42 31.41 2014-09-26 05:57:00.000 269 33493.94 542.99 2288.32 31.41 2014-09-26 05:57:01.000 269 33493.96 543.01 2288.25 31.41 2014-09-26 05:57:02.000 269 33493.89 543.00 2288.33 31.41 2014-09-26 05:57:03.000 269 33494.02 543.05 2288.39 31.41 2014-09-26 05:57:04.000 269 33493.88 543.02 2288.37 31.41 2014-09-26 05:57:05.000 269 33493.92 543.08 2288.37 31.41 2014-09-26 05:57:06.000 269 33493.81 543.04 2288.37 31.41 2014-09-26 05:57:07.000 269 33493.81 543.05 2288.39 31.41 2014-09-26 05:57:08.000 269 33493.89 543.03 2288.40 31.41 2014-09-26 05:57:09.000 269 33493.84 543.02 2288.34 31.41 2014-09-26 05:57:10.000 269 33493.85 543.03 2288.31 31.41 2014-09-26 05:57:11.000 269 33493.78 543.03 2288.43 31.41 2014-09-26 05:57:12.000 269 33493.86 543.06 2288.41 31.41 2014-09-26 05:57:13.000 269 33493.78 543.03 2288.50 31.41 2014-09-26 05:57:14.000 269 33493.82 543.08 2288.43 31.41 2014-09-26 05:57:15.000 269 33493.85 543.04 2288.49 31.41 2014-09-26 05:57:16.000 269 33493.76 543.03 2288.40 31.41 2014-09-26 05:57:17.000 269 33493.69 543.03 2288.48 31.41 2014-09-26 05:57:18.000 269 33493.77 543.04 2288.44 31.41 2014-09-26 05:57:19.000 269 33493.78 543.07 2288.35 31.41 2014-09-26 05:57:20.000 269 33493.78 543.00 2288.37 31.41 2014-09-26 05:57:21.000 269 33493.89 543.03 2288.40 31.41 2014-09-26 05:57:22.000 269 33493.85 543.00 2288.40 31.41 2014-09-26 05:57:23.000 269 33493.86 543.00 2288.48 31.41 2014-09-26 05:57:24.000 269 33493.78 543.01 2288.50 31.41 2014-09-26 05:57:25.000 269 33493.80 543.02 2288.50 31.41 2014-09-26 05:57:26.000 269 33493.85 543.02 2288.45 31.41 2014-09-26 05:57:27.000 269 33493.91 542.98 2288.49 31.41 2014-09-26 05:57:28.000 269 33493.84 543.00 2288.46 31.41 2014-09-26 05:57:29.000 269 33493.85 543.00 2288.47 31.41 2014-09-26 05:57:30.000 269 33493.81 542.99 2288.53 31.41 2014-09-26 05:57:30.000 269 33493.70 543.00 2288.47 31.41 2014-09-26 05:57:32.000 269 33493.82 543.02 2288.45 31.41 2014-09-26 05:57:33.000 269 33493.83 543.01 2288.42 31.41 2014-09-26 05:57:34.000 269 33493.72 543.04 2288.41 31.41 2014-09-26 05:57:35.000 269 33493.75 543.10 2288.47 31.41 2014-09-26 05:57:36.000 269 33493.72 543.06 2288.51 31.41 2014-09-26 05:57:37.000 269 33493.82 543.07 2288.43 31.41 2014-09-26 05:57:38.000 269 33493.69 543.07 2288.47 31.41 2014-09-26 05:57:39.000 269 33493.72 543.06 2288.44 31.41 2014-09-26 05:57:40.000 269 33493.70 543.08 2288.47 31.41 2014-09-26 05:57:41.000 269 33493.69 543.10 2288.37 31.41 2014-09-26 05:57:42.000 269 33493.73 543.09 2288.49 31.41 2014-09-26 05:57:43.000 269 33493.69 543.08 2288.49 31.41 2014-09-26 05:57:43.000 269 33493.66 543.12 2288.43 31.41 2014-09-26 05:57:45.000 269 33493.73 543.10 2288.44 31.41 2014-09-26 05:57:46.000 269 33493.70 543.05 2288.40 31.41 2014-09-26 05:57:47.000 269 33493.73 543.05 2288.53 31.41 2014-09-26 05:57:48.000 269 33493.69 543.04 2288.53 31.41 2014-09-26 05:57:49.000 269 33493.77 543.04 2288.49 31.41 2014-09-26 05:57:50.000 269 33493.73 543.05 2288.52 31.41 2014-09-26 05:57:51.000 269 33493.64 543.03 2288.51 31.41 2014-09-26 05:57:52.000 269 33493.66 543.04 2288.44 31.41 2014-09-26 05:57:53.000 269 33493.78 543.02 2288.50 31.41 2014-09-26 05:57:54.000 269 33493.79 543.02 2288.49 31.41 2014-09-26 05:57:55.000 269 33493.76 543.06 2288.45 31.41 2014-09-26 05:57:56.000 269 33493.73 543.02 2288.45 31.41 2014-09-26 05:57:57.000 269 33493.81 543.02 2288.52 31.41 2014-09-26 05:57:58.000 269 33493.77 543.01 2288.55 31.41 2014-09-26 05:57:59.000 269 33493.77 543.05 2288.52 31.41 2014-09-26 05:58:00.000 269 33493.75 543.03 2288.45 31.41 2014-09-26 05:58:01.000 269 33493.80 542.98 2288.51 31.41 2014-09-26 05:58:02.000 269 33493.78 543.02 2288.51 31.41 2014-09-26 05:58:03.000 269 33493.81 543.05 2288.50 31.41 2014-09-26 05:58:04.000 269 33493.68 543.03 2288.45 31.41 2014-09-26 05:58:05.000 269 33493.75 543.04 2288.45 31.41 2014-09-26 05:58:06.000 269 33493.76 543.01 2288.43 31.41 2014-09-26 05:58:07.000 269 33493.77 543.02 2288.40 31.41 2014-09-26 05:58:08.000 269 33493.92 543.02 2288.48 31.41 2014-09-26 05:58:09.000 269 33493.81 543.01 2288.45 31.41 2014-09-26 05:58:10.000 269 33493.75 543.01 2288.48 31.41 2014-09-26 05:58:11.000 269 33493.86 543.01 2288.45 31.41 2014-09-26 05:58:12.000 269 33493.76 543.01 2288.52 31.41 2014-09-26 05:58:13.000 269 33493.82 543.01 2288.49 31.41 2014-09-26 05:58:14.000 269 33493.92 543.04 2288.40 31.41 2014-09-26 05:58:15.000 269 33493.79 543.00 2288.44 31.41 2014-09-26 05:58:16.000 269 33493.84 543.00 2288.43 31.41 2014-09-26 05:58:17.000 269 33493.82 543.02 2288.44 31.41 2014-09-26 05:58:18.000 269 33493.91 543.01 2288.45 31.41 2014-09-26 05:58:19.000 269 33493.92 543.04 2288.43 31.41 2014-09-26 05:58:20.000 269 33493.94 543.02 2288.43 31.41 2014-09-26 05:58:21.000 269 33493.97 542.99 2288.50 31.41 2014-09-26 05:58:22.000 269 33493.81 543.02 2288.45 31.41 2014-09-26 05:58:23.000 269 33493.92 543.04 2288.49 31.41 2014-09-26 05:58:24.000 269 33493.92 542.99 2288.41 31.41 2014-09-26 05:58:24.000 269 33493.96 543.03 2288.48 31.41 2014-09-26 05:58:26.000 269 33493.97 543.03 2288.47 31.41 2014-09-26 05:58:27.000 269 33494.06 543.00 2288.47 31.41 2014-09-26 05:58:28.000 269 33494.04 542.99 2288.44 31.41 2014-09-26 05:58:29.000 269 33494.03 542.97 2288.50 31.41 2014-09-26 05:58:30.000 269 33494.04 543.03 2288.37 31.41 2014-09-26 05:58:31.000 269 33494.09 543.01 2288.31 31.41 2014-09-26 05:58:32.000 269 33494.02 543.00 2288.43 31.41 2014-09-26 05:58:33.000 269 33494.07 543.01 2288.33 31.41 2014-09-26 05:58:34.000 269 33494.07 543.00 2288.29 31.41 2014-09-26 05:58:35.000 269 33494.10 543.02 2288.31 31.41 2014-09-26 05:58:36.000 269 33494.04 543.02 2288.34 31.41 2014-09-26 05:58:37.000 269 33493.98 542.98 2288.36 31.41 2014-09-26 05:58:37.000 269 33494.04 543.04 2288.34 31.41 2014-09-26 05:58:39.000 269 33493.95 543.01 2288.37 31.41 2014-09-26 05:58:40.000 269 33494.02 543.00 2288.35 31.41 2014-09-26 05:58:41.000 269 33494.01 543.02 2288.37 31.41 2014-09-26 05:58:42.000 269 33494.04 543.01 2288.38 31.41 2014-09-26 05:58:43.000 269 33494.00 543.00 2288.42 31.41 2014-09-26 05:58:44.000 269 33494.06 543.11 2288.35 31.41 2014-09-26 05:58:45.000 269 33494.07 543.06 2288.29 31.41 2014-09-26 05:58:46.000 269 33494.04 543.07 2288.27 31.41 2014-09-26 05:58:47.000 269 33494.11 543.05 2288.40 31.41 2014-09-26 05:58:48.000 269 33494.14 543.02 2288.40 31.41 2014-09-26 05:58:49.000 269 33494.10 543.09 2288.30 31.41 2014-09-26 05:58:50.000 269 33494.15 543.02 2288.38 31.41 2014-09-26 05:58:51.000 269 33494.12 543.01 2288.32 31.41 2014-09-26 05:58:52.000 269 33494.09 543.02 2288.31 31.41 2014-09-26 05:58:53.000 269 33494.13 543.04 2288.35 31.41 2014-09-26 05:58:54.000 269 33494.12 543.09 2288.40 31.41 2014-09-26 05:58:55.000 269 33494.22 543.07 2288.39 31.41 2014-09-26 05:58:56.000 269 33494.10 543.04 2288.31 31.41 2014-09-26 05:58:57.000 269 33494.29 543.07 2288.41 31.41 2014-09-26 05:58:58.000 269 33494.16 543.06 2288.37 31.41 2014-09-26 05:58:59.000 269 33494.19 543.07 2288.33 31.41 2014-09-26 05:59:00.000 269 33494.14 543.10 2288.35 31.41 2014-09-26 05:59:01.000 269 33494.08 543.10 2288.31 31.41 2014-09-26 05:59:02.000 269 33494.19 543.11 2288.26 31.41 2014-09-26 05:59:03.000 269 33494.11 543.10 2288.29 31.41 2014-09-26 05:59:04.000 269 33494.11 543.06 2288.28 31.41 2014-09-26 05:59:05.000 269 33494.17 543.05 2288.34 31.41 2014-09-26 05:59:06.000 269 33494.13 543.07 2288.39 31.41 2014-09-26 05:59:07.000 269 33494.19 543.08 2288.35 31.41 2014-09-26 05:59:08.000 269 33494.10 543.05 2288.34 31.41 2014-09-26 05:59:09.000 269 33494.15 543.08 2288.27 31.41 2014-09-26 05:59:10.000 269 33494.13 543.10 2288.19 31.41 2014-09-26 05:59:11.000 269 33494.05 543.08 2288.35 31.41 2014-09-26 05:59:12.000 269 33494.13 543.11 2288.28 31.41 2014-09-26 05:59:13.000 269 33494.08 543.11 2288.35 31.41 2014-09-26 05:59:14.000 269 33494.01 543.12 2288.28 31.41 2014-09-26 05:59:15.000 269 33494.21 543.11 2288.35 31.41 2014-09-26 05:59:16.000 269 33494.11 543.09 2288.34 31.41 2014-09-26 05:59:17.000 269 33494.07 543.14 2288.19 31.41 2014-09-26 05:59:18.000 269 33494.12 543.15 2288.32 31.41 2014-09-26 05:59:18.000 269 33494.10 543.16 2288.33 31.41 2014-09-26 05:59:20.000 269 33494.07 543.12 2288.29 31.41 2014-09-26 05:59:21.000 269 33494.09 543.12 2288.40 31.41 2014-09-26 05:59:22.000 269 33494.14 543.13 2288.41 31.41 2014-09-26 05:59:23.000 269 33494.08 543.17 2288.29 31.41 2014-09-26 05:59:24.000 269 33494.08 543.11 2288.38 31.41 2014-09-26 05:59:25.000 269 33494.03 543.08 2288.34 31.41 2014-09-26 05:59:26.000 269 33494.01 543.14 2288.31 31.41 2014-09-26 05:59:27.000 269 33493.95 543.12 2288.36 31.41 2014-09-26 05:59:28.000 269 33494.03 543.12 2288.38 31.41 2014-09-26 05:59:29.000 269 33494.04 543.12 2288.35 31.41 2014-09-26 05:59:30.000 269 33494.06 543.15 2288.39 31.41 2014-09-26 05:59:31.000 269 33494.04 543.10 2288.41 31.41 2014-09-26 05:59:31.000 269 33493.97 543.16 2288.37 31.41 2014-09-26 05:59:33.000 269 33494.14 543.15 2288.33 31.41 2014-09-26 05:59:34.000 269 33494.01 543.17 2288.29 31.41 2014-09-26 05:59:35.000 269 33494.11 543.16 2288.48 31.41 2014-09-26 05:59:36.000 269 33494.09 543.19 2288.40 31.41 2014-09-26 05:59:37.000 269 33494.02 543.13 2288.36 31.41 2014-09-26 05:59:38.000 269 33494.03 543.20 2288.42 31.41 2014-09-26 05:59:39.000 269 33493.98 543.16 2288.43 31.41 2014-09-26 05:59:40.000 269 33494.05 543.15 2288.36 31.41 2014-09-26 05:59:41.000 269 33494.07 543.19 2288.44 31.41 2014-09-26 05:59:42.000 269 33494.08 543.17 2288.38 31.41 2014-09-26 05:59:43.000 269 33494.15 543.15 2288.38 31.41 2014-09-26 05:59:44.000 269 33494.03 543.12 2288.40 31.41 2014-09-26 05:59:45.000 269 33494.09 543.16 2288.44 31.41 2014-09-26 05:59:46.000 269 33494.11 543.16 2288.44 31.41 2014-09-26 05:59:47.000 269 33494.00 543.14 2288.35 31.41 2014-09-26 05:59:48.000 269 33494.09 543.15 2288.45 31.41 2014-09-26 05:59:49.000 269 33494.16 543.11 2288.40 31.41 2014-09-26 05:59:50.000 269 33493.98 543.16 2288.51 31.41 2014-09-26 05:59:51.000 269 33494.10 543.20 2288.53 31.41 2014-09-26 05:59:52.000 269 33493.95 543.18 2288.50 31.41 2014-09-26 05:59:53.000 269 33494.11 543.19 2288.46 31.41 2014-09-26 05:59:54.000 269 33494.07 543.21 2288.47 31.41 2014-09-26 05:59:55.000 269 33493.99 543.19 2288.41 31.41 2014-09-26 05:59:56.000 269 33494.07 543.21 2288.44 31.41 2014-09-26 05:59:57.000 269 33494.16 543.17 2288.43 31.41 2014-09-26 05:59:58.000 269 33494.09 543.16 2288.47 31.41 2014-09-26 05:59:59.000 269 33493.98 543.18 2288.40 31.41 2014-09-26 06:00:00.000 269 33493.99 543.22 2288.49 31.41 2014-09-26 06:00:01.000 269 33494.02 543.18 2288.45 31.41 2014-09-26 06:00:02.000 269 33493.93 543.19 2288.42 31.41 2014-09-26 06:00:03.000 269 33493.89 543.19 2288.49 31.41 2014-09-26 06:00:04.000 269 33493.92 543.19 2288.54 31.41 2014-09-26 06:00:05.000 269 33493.95 543.19 2288.38 31.41 2014-09-26 06:00:06.000 269 33493.92 543.23 2288.47 31.41 2014-09-26 06:00:07.000 269 33493.85 543.20 2288.44 31.41 2014-09-26 06:00:08.000 269 33493.96 543.21 2288.54 31.41 2014-09-26 06:00:09.000 269 33493.81 543.21 2288.45 31.41 2014-09-26 06:00:10.000 269 33493.83 543.24 2288.51 31.41 2014-09-26 06:00:11.000 269 33493.88 543.22 2288.49 31.41 2014-09-26 06:00:12.000 269 33493.87 543.22 2288.49 31.41 2014-09-26 06:00:12.000 269 33493.81 543.24 2288.47 31.41 2014-09-26 06:00:14.000 269 33493.81 543.24 2288.57 31.41 2014-09-26 06:00:15.000 269 33493.81 543.22 2288.55 31.41 2014-09-26 06:00:16.000 269 33493.77 543.19 2288.49 31.41 2014-09-26 06:00:17.000 269 33493.77 543.21 2288.53 31.41 2014-09-26 06:00:18.000 269 33493.73 543.26 2288.52 31.41 2014-09-26 06:00:19.000 269 33493.76 543.22 2288.59 31.41 2014-09-26 06:00:20.000 269 33493.83 543.19 2288.56 31.41 2014-09-26 06:00:21.000 269 33493.73 543.26 2288.68 31.41 2014-09-26 06:00:22.000 269 33493.73 543.22 2288.69 31.41 2014-09-26 06:00:23.000 269 33493.73 543.25 2288.59 31.41 2014-09-26 06:00:24.000 269 33493.72 543.24 2288.59 31.41 2014-09-26 06:00:25.000 269 33493.63 543.24 2288.65 31.41 2014-09-26 06:00:25.000 269 33493.76 543.24 2288.63 31.41 2014-09-26 06:00:27.000 269 33493.80 543.26 2288.59 31.41 2014-09-26 06:00:28.000 269 33493.70 543.25 2288.60 31.41 2014-09-26 06:00:29.000 269 33493.72 543.26 2288.72 31.41 2014-09-26 06:00:30.000 269 33493.65 543.23 2288.75 31.41 2014-09-26 06:00:31.000 269 33493.69 543.25 2288.69 31.41 2014-09-26 06:00:32.000 269 33493.58 543.20 2288.71 31.41 2014-09-26 06:00:33.000 269 33493.70 543.25 2288.59 31.41 2014-09-26 06:00:34.000 269 33493.60 543.22 2288.61 31.41 2014-09-26 06:00:35.000 269 33493.67 543.25 2288.69 31.41 2014-09-26 06:00:36.000 269 33493.60 543.27 2288.66 31.41 2014-09-26 06:00:37.000 269 33493.66 543.25 2288.62 31.41 2014-09-26 06:00:38.000 269 33493.57 543.25 2288.67 31.41 2014-09-26 06:00:39.000 269 33493.69 543.28 2288.65 31.41 2014-09-26 06:00:40.000 269 33493.60 543.28 2288.66 31.41 2014-09-26 06:00:41.000 269 33493.65 543.26 2288.68 31.41 2014-09-26 06:00:42.000 269 33493.66 543.28 2288.71 31.41 2014-09-26 06:00:43.000 269 33493.61 543.24 2288.63 31.41 2014-09-26 06:00:44.000 269 33493.64 543.28 2288.69 31.41 2014-09-26 06:00:45.000 269 33493.81 543.27 2288.75 31.41 2014-09-26 06:00:46.000 269 33493.66 543.27 2288.75 31.41 2014-09-26 06:00:47.000 269 33493.64 543.25 2288.70 31.41 2014-09-26 06:00:48.000 269 33493.72 543.29 2288.73 31.41 2014-09-26 06:00:49.000 269 33493.61 543.26 2288.70 31.41 2014-09-26 06:00:50.000 269 33493.65 543.25 2288.72 31.41 2014-09-26 06:00:51.000 269 33493.57 543.31 2288.74 31.41 2014-09-26 06:00:52.000 269 33493.65 543.32 2288.76 31.41 2014-09-26 06:00:53.000 269 33493.64 543.33 2288.77 31.41 2014-09-26 06:00:54.000 269 33493.67 543.29 2288.68 31.41 2014-09-26 06:00:55.000 269 33493.66 543.25 2288.82 31.41 2014-09-26 06:00:56.000 269 33493.59 543.37 2288.78 31.41 2014-09-26 06:00:57.000 269 33493.68 543.32 2288.74 31.41 2014-09-26 06:00:58.000 269 33493.57 543.33 2288.72 31.41 2014-09-26 06:00:59.000 269 33493.61 543.36 2288.71 31.41 2014-09-26 06:01:00.000 269 33493.60 543.30 2288.73 31.41 2014-09-26 06:01:01.000 269 33493.66 543.33 2288.82 31.41 2014-09-26 06:01:02.000 269 33493.65 543.33 2288.73 31.41 2014-09-26 06:01:03.000 269 33493.47 543.38 2288.79 31.41 2014-09-26 06:01:04.000 269 33493.66 543.33 2288.78 31.41 2014-09-26 06:01:05.000 269 33493.57 543.30 2288.75 31.41 2014-09-26 06:01:06.000 269 33493.62 543.34 2288.76 31.41 2014-09-26 06:01:06.000 269 33493.56 543.39 2288.82 31.41 2014-09-26 06:01:08.000 269 33493.53 543.34 2288.75 31.41 2014-09-26 06:01:09.000 269 33493.69 543.34 2288.78 31.41 2014-09-26 06:01:10.000 269 33493.53 543.35 2288.76 31.41 2014-09-26 06:01:11.000 269 33493.61 543.31 2288.90 31.41 2014-09-26 06:01:12.000 269 33493.65 543.33 2288.76 31.41 2014-09-26 06:01:13.000 269 33493.60 543.32 2288.68 31.41 2014-09-26 06:01:14.000 269 33493.52 543.32 2288.83 31.41 2014-09-26 06:01:15.000 269 33493.56 543.29 2288.82 31.41 2014-09-26 06:01:16.000 269 33493.44 543.30 2288.80 31.41 2014-09-26 06:01:17.000 269 33493.58 543.37 2288.78 31.41 2014-09-26 06:01:18.000 269 33493.54 543.34 2288.84 31.41 2014-09-26 06:01:19.000 269 33493.56 543.33 2288.90 31.41 2014-09-26 06:01:19.000 269 33493.54 543.33 2288.84 31.41 2014-09-26 06:01:21.000 269 33493.53 543.36 2288.80 31.41 2014-09-26 06:01:22.000 269 33493.53 543.37 2288.77 31.41 2014-09-26 06:01:23.000 269 33493.51 543.38 2288.78 31.41 2014-09-26 06:01:24.000 269 33493.60 543.39 2288.82 31.41 2014-09-26 06:01:25.000 269 33493.54 543.40 2288.80 31.41 2014-09-26 06:01:26.000 269 33493.47 543.38 2288.81 31.41 2014-09-26 06:01:27.000 269 33493.41 543.37 2288.82 31.41 2014-09-26 06:01:28.000 269 33493.40 543.36 2288.76 31.41 2014-09-26 06:01:29.000 269 33493.44 543.41 2288.83 31.41 2014-09-26 06:01:30.000 269 33493.47 543.41 2288.81 31.41 2014-09-26 06:01:31.000 269 33493.37 543.41 2288.80 31.41 2014-09-26 06:01:32.000 269 33493.48 543.41 2288.84 31.41 2014-09-26 06:01:33.000 269 33493.48 543.46 2288.88 31.41 2014-09-26 06:01:34.000 269 33493.39 543.45 2288.84 31.41 2014-09-26 06:01:35.000 269 33493.43 543.41 2288.90 31.41 2014-09-26 06:01:36.000 269 33493.41 543.46 2288.85 31.41 2014-09-26 06:01:37.000 269 33493.48 543.43 2288.91 31.41 2014-09-26 06:01:38.000 269 33493.46 543.43 2288.91 31.41 2014-09-26 06:01:39.000 269 33493.51 543.48 2288.89 31.41 2014-09-26 06:01:40.000 269 33493.43 543.41 2288.88 31.41 2014-09-26 06:01:41.000 269 33493.45 543.49 2288.84 31.41 2014-09-26 06:01:42.000 269 33493.52 543.44 2288.95 31.41 2014-09-26 06:01:43.000 269 33493.47 543.46 2288.86 31.41 2014-09-26 06:01:44.000 269 33493.37 543.44 2288.85 31.41 2014-09-26 06:01:45.000 269 33493.53 543.42 2288.88 31.41 2014-09-26 06:01:46.000 269 33493.42 543.46 2288.86 31.41 2014-09-26 06:01:47.000 269 33493.39 543.46 2288.88 31.41 2014-09-26 06:01:48.000 269 33493.43 543.48 2288.90 31.41 2014-09-26 06:01:49.000 269 33493.39 543.46 2288.84 31.41 2014-09-26 06:01:50.000 269 33493.38 543.46 2288.87 31.41 2014-09-26 06:01:51.000 269 33493.47 543.45 2288.86 31.41 2014-09-26 06:01:52.000 269 33493.41 543.46 2288.86 31.41 2014-09-26 06:01:53.000 269 33493.40 543.45 2288.89 31.41 2014-09-26 06:01:54.000 269 33493.44 543.47 2288.84 31.41 2014-09-26 06:01:55.000 269 33493.40 543.47 2288.95 31.41 2014-09-26 06:01:56.000 269 33493.48 543.53 2288.85 31.41 2014-09-26 06:01:57.000 269 33493.39 543.48 2288.93 31.41 2014-09-26 06:01:58.000 269 33493.42 543.47 2288.88 31.41 2014-09-26 06:01:59.000 269 33493.46 543.48 2288.93 31.41 2014-09-26 06:02:00.000 269 33493.46 543.48 2288.85 31.41 2014-09-26 06:02:00.000 269 33493.43 543.50 2288.83 31.41 2014-09-26 06:02:02.000 269 33493.35 543.50 2288.92 31.41 2014-09-26 06:02:03.000 269 33493.45 543.50 2288.99 31.41 2014-09-26 06:02:04.000 269 33493.42 543.50 2288.93 31.41 2014-09-26 06:02:05.000 269 33493.40 543.50 2288.92 31.41 2014-09-26 06:02:06.000 269 33493.46 543.52 2288.93 31.41 2014-09-26 06:02:07.000 269 33493.39 543.52 2288.99 31.41 2014-09-26 06:02:08.000 269 33493.39 543.52 2288.91 31.41 2014-09-26 06:02:09.000 269 33493.39 543.56 2288.93 31.41 2014-09-26 06:02:10.000 269 33493.36 543.56 2288.89 31.41 2014-09-26 06:02:11.000 269 33493.43 543.56 2288.97 31.41 2014-09-26 06:02:12.000 269 33493.33 543.59 2288.97 31.41 2014-09-26 06:02:13.000 269 33493.28 543.59 2288.84 31.41 2014-09-26 06:02:13.000 269 33493.35 543.62 2288.90 31.41 2014-09-26 06:02:15.000 269 33493.31 543.57 2288.93 31.41 2014-09-26 06:02:16.000 269 33493.32 543.57 2288.95 31.41 2014-09-26 06:02:17.000 269 33493.43 543.61 2288.95 31.41 2014-09-26 06:02:18.000 269 33493.36 543.62 2288.95 31.41 2014-09-26 06:02:19.000 269 33493.42 543.62 2288.93 31.41 2014-09-26 06:02:20.000 269 33493.31 543.64 2288.97 31.41 2014-09-26 06:02:21.000 269 33493.42 543.60 2288.89 31.41 2014-09-26 06:02:22.000 269 33493.38 543.64 2288.96 31.41 2014-09-26 06:02:23.000 269 33493.45 543.61 2289.00 31.41 2014-09-26 06:02:24.000 269 33493.39 543.62 2288.98 31.41 2014-09-26 06:02:25.000 269 33493.41 543.58 2289.06 31.41 2014-09-26 06:02:26.000 269 33493.44 543.59 2288.88 31.41 2014-09-26 06:02:27.000 269 33493.54 543.57 2288.99 31.41 2014-09-26 06:02:28.000 269 33493.51 543.58 2288.96 31.41 2014-09-26 06:02:29.000 269 33493.48 543.62 2288.93 31.41 2014-09-26 06:02:30.000 269 33493.56 543.65 2288.95 31.41 2014-09-26 06:02:31.000 269 33493.45 543.63 2289.03 31.41 2014-09-26 06:02:32.000 269 33493.54 543.66 2288.95 31.41 2014-09-26 06:02:33.000 269 33493.48 543.66 2288.96 31.41 2014-09-26 06:02:34.000 269 33493.48 543.65 2288.96 31.41 2014-09-26 06:02:35.000 269 33493.57 543.62 2288.97 31.41 2014-09-26 06:02:36.000 269 33493.51 543.68 2288.95 31.41 2014-09-26 06:02:37.000 269 33493.44 543.64 2289.01 31.41 2014-09-26 06:02:38.000 269 33493.54 543.65 2288.94 31.41 2014-09-26 06:02:39.000 269 33493.61 543.71 2288.93 31.41 2014-09-26 06:02:40.000 269 33493.54 543.70 2288.88 31.41 2014-09-26 06:02:41.000 269 33493.50 543.66 2288.95 31.41 2014-09-26 06:02:42.000 269 33493.60 543.69 2288.95 31.41 2014-09-26 06:02:43.000 269 33493.50 543.64 2288.98 31.41 2014-09-26 06:02:44.000 269 33493.47 543.71 2288.97 31.41 2014-09-26 06:02:45.000 269 33493.61 543.74 2288.89 31.41 2014-09-26 06:02:46.000 269 33493.47 543.72 2288.86 31.41 2014-09-26 06:02:47.000 269 33493.57 543.76 2288.96 31.41 2014-09-26 06:02:48.000 269 33493.56 543.78 2288.94 31.41 2014-09-26 06:02:49.000 269 33493.44 543.76 2288.95 31.41 2014-09-26 06:02:50.000 269 33493.50 543.75 2288.91 31.41 2014-09-26 06:02:51.000 269 33493.52 543.75 2288.91 31.41 2014-09-26 06:02:52.000 269 33493.47 543.78 2288.94 31.41 2014-09-26 06:02:53.000 269 33493.57 543.81 2288.94 31.41 2014-09-26 06:02:54.000 269 33493.54 543.81 2288.96 31.41 2014-09-26 06:02:54.000 269 33493.53 543.77 2288.96 31.41 2014-09-26 06:02:56.000 269 33493.54 543.77 2288.92 31.41 2014-09-26 06:02:57.000 269 33493.63 543.80 2288.91 31.41 2014-09-26 06:02:58.000 269 33493.53 543.79 2288.89 31.41 2014-09-26 06:02:59.000 269 33493.56 543.83 2288.93 31.41 2014-09-26 06:03:00.000 269 33493.49 543.78 2288.93 31.41 2014-09-26 06:03:01.000 269 33493.41 543.81 2288.87 31.41 2014-09-26 06:03:02.000 269 33493.50 543.83 2288.98 31.41 2014-09-26 06:03:03.000 269 33493.43 543.79 2288.91 31.41 2014-09-26 06:03:04.000 269 33493.44 543.75 2288.97 31.41 2014-09-26 06:03:05.000 269 33493.51 543.81 2288.98 31.41 2014-09-26 06:03:06.000 269 33493.51 543.82 2288.98 31.41 2014-09-26 06:03:07.000 269 33493.47 543.80 2288.99 31.41 2014-09-26 06:03:07.000 269 33493.49 543.80 2288.97 31.41 2014-09-26 06:03:09.000 269 33493.56 543.77 2288.96 31.41 2014-09-26 06:03:10.000 269 33493.49 543.80 2288.97 31.41 2014-09-26 06:03:11.000 269 33493.41 543.82 2288.93 31.41 2014-09-26 06:03:12.000 269 33493.42 543.85 2288.99 31.41 2014-09-26 06:03:13.000 269 33493.49 543.85 2288.91 31.41 2014-09-26 06:03:14.000 269 33493.46 543.84 2288.96 31.41 2014-09-26 06:03:15.000 269 33493.44 543.87 2288.97 31.41 2014-09-26 06:03:16.000 269 33493.58 543.86 2289.00 31.41 2014-09-26 06:03:17.000 269 33493.48 543.87 2289.05 31.41 2014-09-26 06:03:18.000 269 33493.52 543.88 2288.97 31.41 2014-09-26 06:03:19.000 269 33493.49 543.89 2288.99 31.41 2014-09-26 06:03:20.000 269 33493.45 543.90 2288.99 31.41 2014-09-26 06:03:21.000 269 33493.45 543.90 2288.99 31.41 2014-09-26 06:03:22.000 269 33493.54 543.92 2288.96 31.41 2014-09-26 06:03:23.000 269 33493.52 543.87 2289.00 31.41 2014-09-26 06:03:24.000 269 33493.56 543.94 2289.00 31.41 2014-09-26 06:03:25.000 269 33493.56 543.93 2289.01 31.41 2014-09-26 06:03:26.000 269 33493.53 543.89 2288.91 31.41 2014-09-26 06:03:27.000 269 33493.56 543.94 2288.97 31.41 2014-09-26 06:03:28.000 269 33493.57 543.87 2289.00 31.41 2014-09-26 06:03:29.000 269 33493.62 543.85 2289.03 31.41 2014-09-26 06:03:30.000 269 33493.66 543.88 2288.99 31.41 2014-09-26 06:03:31.000 269 33493.67 543.87 2288.96 31.41 2014-09-26 06:03:32.000 269 33493.60 543.88 2288.88 31.41 2014-09-26 06:03:33.000 269 33493.76 543.87 2288.98 31.41 2014-09-26 06:03:34.000 269 33493.62 543.89 2288.88 31.41 2014-09-26 06:03:35.000 269 33493.60 543.91 2288.91 31.41 2014-09-26 06:03:36.000 269 33493.54 543.91 2288.88 31.41 2014-09-26 06:03:37.000 269 33493.68 543.90 2288.89 31.41 2014-09-26 06:03:38.000 269 33493.60 543.89 2288.95 31.41 2014-09-26 06:03:39.000 269 33493.62 543.90 2289.03 31.41 2014-09-26 06:03:40.000 269 33493.61 543.88 2288.93 31.41 2014-09-26 06:03:41.000 269 33493.67 543.93 2288.95 31.41 2014-09-26 06:03:42.000 269 33493.62 543.93 2288.96 31.41 2014-09-26 06:03:43.000 269 33493.66 543.96 2288.99 31.41 2014-09-26 06:03:44.000 269 33493.61 543.95 2288.94 31.41 2014-09-26 06:03:45.000 269 33493.64 543.94 2288.93 31.41 2014-09-26 06:03:46.000 269 33493.57 543.95 2288.89 31.41 2014-09-26 06:03:47.000 269 33493.58 543.96 2288.90 31.41 2014-09-26 06:03:48.000 269 33493.60 543.91 2289.04 31.41 2014-09-26 06:03:48.000 269 33493.54 543.97 2288.93 31.41 2014-09-26 06:03:50.000 269 33493.55 543.95 2288.93 31.41 2014-09-26 06:03:51.000 269 33493.60 544.00 2288.97 31.41 2014-09-26 06:03:52.000 269 33493.56 543.97 2289.00 31.41 2014-09-26 06:03:53.000 269 33493.53 543.95 2288.97 31.41 2014-09-26 06:03:54.000 269 33493.56 543.94 2288.92 31.41 2014-09-26 06:03:55.000 269 33493.61 543.97 2288.94 31.41 2014-09-26 06:03:56.000 269 33493.54 543.93 2288.94 31.41 2014-09-26 06:03:57.000 269 33493.60 543.94 2288.88 31.41 2014-09-26 06:03:58.000 269 33493.68 543.95 2288.89 31.41 2014-09-26 06:03:59.000 269 33493.58 543.92 2288.86 31.41 2014-09-26 06:04:00.000 269 33493.58 543.96 2288.90 31.41 2014-09-26 06:04:01.000 269 33493.61 543.94 2289.01 31.41 2014-09-26 06:04:01.000 269 33493.56 543.92 2288.96 31.41 2014-09-26 06:04:03.000 269 33493.60 543.94 2288.97 31.41 2014-09-26 06:04:04.000 269 33493.52 543.96 2289.03 31.41 2014-09-26 06:04:05.000 269 33493.50 543.95 2288.97 31.41 2014-09-26 06:04:06.000 269 33493.56 543.98 2288.99 31.41 2014-09-26 06:04:07.000 269 33493.57 543.97 2288.99 31.41 2014-09-26 06:04:08.000 269 33493.45 543.96 2288.97 31.41 2014-09-26 06:04:09.000 269 33493.57 544.00 2288.96 31.41 2014-09-26 06:04:10.000 269 33493.61 543.97 2288.94 31.41 2014-09-26 06:04:11.000 269 33493.54 543.97 2288.94 31.41 2014-09-26 06:04:12.000 269 33493.53 544.01 2289.01 31.41 2014-09-26 06:04:13.000 269 33493.50 543.93 2289.00 31.41 2014-09-26 06:04:14.000 269 33493.58 544.02 2288.97 31.41 2014-09-26 06:04:15.000 269 33493.50 544.01 2289.06 31.41 2014-09-26 06:04:16.000 269 33493.58 544.03 2288.91 31.41 2014-09-26 06:04:17.000 269 33493.56 544.00 2288.92 31.41 2014-09-26 06:04:18.000 269 33493.53 543.99 2289.00 31.41 2014-09-26 06:04:19.000 269 33493.41 543.97 2289.04 31.41 2014-09-26 06:04:20.000 269 33493.44 543.98 2288.89 31.41 2014-09-26 06:04:21.000 269 33493.54 544.00 2289.00 31.41 2014-09-26 06:04:22.000 269 33493.47 544.02 2288.93 31.41 2014-09-26 06:04:23.000 269 33493.45 544.01 2288.96 31.41 2014-09-26 06:04:24.000 269 33493.60 544.03 2289.02 31.41 2014-09-26 06:04:25.000 269 33493.57 544.05 2289.11 31.41 2014-09-26 06:04:26.000 269 33493.60 544.03 2288.99 31.41 2014-09-26 06:04:27.000 269 33493.57 544.05 2288.94 31.41 2014-09-26 06:04:28.000 269 33493.51 544.03 2288.94 31.41 2014-09-26 06:04:29.000 269 33493.53 544.06 2288.96 31.41 2014-09-26 06:04:30.000 269 33493.55 544.12 2289.00 31.41 2014-09-26 06:04:31.000 269 33493.44 544.07 2288.99 31.41 2014-09-26 06:04:32.000 269 33493.53 544.11 2288.93 31.41 2014-09-26 06:04:33.000 269 33493.55 544.05 2288.91 31.41 2014-09-26 06:04:34.000 269 33493.53 544.07 2288.97 31.41 2014-09-26 06:04:35.000 269 33493.50 544.11 2288.97 31.41 2014-09-26 06:04:36.000 269 33493.53 544.16 2289.02 31.41 2014-09-26 06:04:37.000 269 33493.57 544.13 2288.99 31.41 2014-09-26 06:04:38.000 269 33493.58 544.12 2289.01 31.41 2014-09-26 06:04:39.000 269 33493.51 544.10 2288.99 31.41 2014-09-26 06:04:40.000 269 33493.58 544.11 2288.96 31.41 2014-09-26 06:04:41.000 269 33493.51 544.11 2289.03 31.41 2014-09-26 06:04:42.000 269 33493.45 544.04 2289.01 31.41 2014-09-26 06:04:42.000 269 33493.52 544.06 2289.01 31.41 2014-09-26 06:04:44.000 269 33493.53 544.14 2288.95 31.41 2014-09-26 06:04:45.000 269 33493.50 544.09 2289.05 31.41 2014-09-26 06:04:46.000 269 33493.53 544.07 2289.05 31.41 2014-09-26 06:04:47.000 269 33493.59 544.11 2289.01 31.41 2014-09-26 06:04:48.000 269 33493.51 544.09 2289.03 31.41 2014-09-26 06:04:49.000 269 33493.50 544.14 2289.03 31.41 2014-09-26 06:04:50.000 269 33493.53 544.11 2288.91 31.41 2014-09-26 06:04:51.000 269 33493.51 544.13 2289.05 31.41 2014-09-26 06:04:52.000 269 33493.57 544.12 2289.10 31.41 2014-09-26 06:04:53.000 269 33493.52 544.13 2289.03 31.41 2014-09-26 06:04:54.000 269 33493.52 544.12 2288.97 31.41 2014-09-26 06:04:55.000 269 33493.58 544.09 2289.04 31.41 2014-09-26 06:04:55.000 269 33493.54 544.12 2288.96 31.41 2014-09-26 06:04:57.000 269 33493.57 544.14 2288.93 31.41 2014-09-26 06:04:58.000 269 33493.51 544.18 2289.01 31.41 2014-09-26 06:04:59.000 269 33493.48 544.14 2289.00 31.41 2014-09-26 06:05:00.000 269 33493.53 544.22 2289.03 31.41 2014-09-26 06:05:01.000 269 33493.48 544.18 2289.08 31.41 2014-09-26 06:05:02.000 269 33493.58 544.17 2288.94 31.41 2014-09-26 06:05:03.000 269 33493.44 544.19 2289.14 31.41 2014-09-26 06:05:04.000 269 33493.54 544.17 2289.01 31.41 2014-09-26 06:05:05.000 269 33493.47 544.14 2288.96 31.41 2014-09-26 06:05:06.000 269 33493.53 544.18 2289.01 31.41 2014-09-26 06:05:07.000 269 33493.51 544.19 2288.97 31.41 2014-09-26 06:05:08.000 269 33493.60 544.19 2288.98 31.41 2014-09-26 06:05:09.000 269 33493.47 544.17 2289.03 31.41 2014-09-26 06:05:10.000 269 33493.43 544.25 2289.03 31.41 2014-09-26 06:05:11.000 269 33493.47 544.24 2288.99 31.41 2014-09-26 06:05:12.000 269 33493.61 544.21 2289.03 31.41 2014-09-26 06:05:13.000 269 33493.60 544.22 2288.96 31.41 2014-09-26 06:05:14.000 269 33493.50 544.22 2289.09 31.41 2014-09-26 06:05:15.000 269 33493.64 544.22 2289.07 31.41 2014-09-26 06:05:16.000 269 33493.67 544.22 2289.11 31.41 2014-09-26 06:05:17.000 269 33493.67 544.22 2289.03 31.41 2014-09-26 06:05:18.000 269 33493.67 544.22 2289.02 31.41 2014-09-26 06:05:19.000 269 33493.56 544.25 2289.03 31.41 2014-09-26 06:05:20.000 269 33493.72 544.27 2289.03 31.41 2014-09-26 06:05:21.000 269 33493.64 544.28 2289.06 31.41 2014-09-26 06:05:22.000 269 33493.66 544.28 2289.07 31.41 2014-09-26 06:05:23.000 269 33493.71 544.28 2289.00 31.41 2014-09-26 06:05:24.000 269 33493.76 544.37 2288.97 31.41 2014-09-26 06:05:25.000 269 33493.77 544.33 2288.96 31.41 2014-09-26 06:05:26.000 269 33493.73 544.33 2289.04 31.41 2014-09-26 06:05:27.000 269 33493.72 544.29 2289.01 31.41 2014-09-26 06:05:28.000 269 33493.76 544.32 2289.01 31.41 2014-09-26 06:05:29.000 269 33493.76 544.31 2289.00 31.41 2014-09-26 06:05:30.000 269 33493.79 544.35 2288.97 31.41 2014-09-26 06:05:31.000 269 33493.78 544.38 2288.99 31.41 2014-09-26 06:05:32.000 269 33493.79 544.38 2289.01 31.41 2014-09-26 06:05:33.000 269 33493.84 544.38 2288.99 31.41 2014-09-26 06:05:34.000 269 33493.81 544.35 2288.97 31.41 2014-09-26 06:05:35.000 269 33493.79 544.35 2288.93 31.41 2014-09-26 06:05:36.000 269 33493.85 544.39 2289.01 31.41 2014-09-26 06:05:36.000 269 33493.85 544.41 2289.00 31.41 2014-09-26 06:05:38.000 269 33493.92 544.44 2289.00 31.41 2014-09-26 06:05:39.000 269 33493.79 544.43 2288.97 31.41 2014-09-26 06:05:40.000 269 33493.83 544.43 2289.00 31.41 2014-09-26 06:05:41.000 269 33493.82 544.44 2288.96 31.41 2014-09-26 06:05:42.000 269 33493.87 544.45 2288.94 31.41 2014-09-26 06:05:43.000 269 33493.91 544.49 2289.03 31.41 2014-09-26 06:05:44.000 269 33493.97 544.46 2288.92 31.41 2014-09-26 06:05:45.000 269 33493.85 544.50 2288.99 31.41 2014-09-26 06:05:46.000 269 33493.97 544.47 2288.89 31.41 2014-09-26 06:05:47.000 269 33493.91 544.46 2288.88 31.41 2014-09-26 06:05:48.000 269 33493.94 544.47 2288.97 31.41 2014-09-26 06:05:49.000 269 33493.92 544.52 2288.89 31.41 2014-09-26 06:05:49.000 269 33493.85 544.51 2288.84 31.41 2014-09-26 06:05:51.000 269 33494.02 544.53 2288.88 31.41 2014-09-26 06:05:52.000 269 33493.95 544.53 2288.96 31.41 2014-09-26 06:05:53.000 269 33493.85 544.51 2288.96 31.41 2014-09-26 06:05:54.000 269 33493.98 544.53 2288.94 31.41 2014-09-26 06:05:55.000 269 33493.96 544.54 2288.91 31.41 2014-09-26 06:05:56.000 269 33494.06 544.55 2288.93 31.41 2014-09-26 06:05:57.000 269 33493.93 544.58 2288.96 31.41 2014-09-26 06:05:58.000 269 33494.07 544.58 2288.94 31.41 2014-09-26 06:05:59.000 269 33493.97 544.57 2288.95 31.41 2014-09-26 06:06:00.000 269 33494.00 544.57 2288.82 31.41 2014-09-26 06:06:01.000 269 33494.04 544.59 2288.90 31.41 2014-09-26 06:06:02.000 269 33494.08 544.60 2288.94 31.41 2014-09-26 06:06:03.000 269 33494.08 544.59 2288.94 31.41 2014-09-26 06:06:04.000 269 33493.99 544.59 2288.85 31.41 2014-09-26 06:06:05.000 269 33493.98 544.62 2288.81 31.41 2014-09-26 06:06:06.000 269 33494.12 544.57 2288.87 31.41 2014-09-26 06:06:07.000 269 33494.08 544.61 2289.00 31.41 2014-09-26 06:06:08.000 269 33494.09 544.64 2288.91 31.41 2014-09-26 06:06:09.000 269 33494.16 544.60 2288.97 31.41 2014-09-26 06:06:10.000 269 33494.04 544.63 2288.93 31.41 2014-09-26 06:06:11.000 269 33494.07 544.62 2288.85 31.41 2014-09-26 06:06:12.000 269 33494.09 544.65 2288.91 31.41 2014-09-26 06:06:13.000 269 33494.10 544.62 2288.88 31.41 2014-09-26 06:06:14.000 269 33494.03 544.65 2288.96 31.41 2014-09-26 06:06:15.000 269 33494.06 544.66 2288.97 31.41 2014-09-26 06:06:16.000 269 33494.17 544.71 2288.94 31.41 2014-09-26 06:06:17.000 269 33494.15 544.67 2288.97 31.41 2014-09-26 06:06:18.000 269 33494.11 544.65 2289.01 31.41 2014-09-26 06:06:19.000 269 33494.18 544.67 2288.88 31.41 2014-09-26 06:06:20.000 269 33494.04 544.70 2288.91 31.41 2014-09-26 06:06:21.000 269 33494.08 544.74 2288.86 31.41 2014-09-26 06:06:22.000 269 33494.12 544.68 2288.87 31.41 2014-09-26 06:06:23.000 269 33494.10 544.69 2288.86 31.41 2014-09-26 06:06:24.000 269 33494.28 544.69 2288.89 31.41 2014-09-26 06:06:25.000 269 33494.04 544.73 2288.81 31.41 2014-09-26 06:06:26.000 269 33494.19 544.76 2288.88 31.41 2014-09-26 06:06:27.000 269 33494.19 544.78 2288.91 31.41 2014-09-26 06:06:28.000 269 33494.03 544.70 2288.91 31.41 2014-09-26 06:06:29.000 269 33494.07 544.71 2288.84 31.41 2014-09-26 06:06:30.000 269 33494.11 544.78 2288.81 31.41 2014-09-26 06:06:30.000 269 33494.06 544.75 2288.82 31.41 2014-09-26 06:06:32.000 269 33494.10 544.79 2288.86 31.41 2014-09-26 06:06:33.000 269 33494.00 544.80 2288.93 31.41 2014-09-26 06:06:34.000 269 33494.14 544.78 2288.80 31.41 2014-09-26 06:06:35.000 269 33494.07 544.80 2288.84 31.41 2014-09-26 06:06:36.000 269 33494.04 544.79 2288.84 31.41 2014-09-26 06:06:37.000 269 33494.11 544.81 2288.90 31.41 2014-09-26 06:06:38.000 269 33494.09 544.82 2288.90 31.41 2014-09-26 06:06:39.000 269 33494.09 544.85 2288.81 31.41 2014-09-26 06:06:40.000 269 33494.10 544.83 2288.96 31.41 2014-09-26 06:06:41.000 269 33494.08 544.82 2288.93 31.41 2014-09-26 06:06:42.000 269 33494.14 544.85 2288.88 31.41 2014-09-26 06:06:43.000 269 33494.11 544.83 2288.88 31.41 2014-09-26 06:06:43.000 269 33494.19 544.84 2288.97 31.41 2014-09-26 06:06:45.000 269 33494.20 544.90 2288.86 31.41 2014-09-26 06:06:46.000 269 33494.23 544.89 2288.92 31.41 2014-09-26 06:06:47.000 269 33494.17 544.88 2288.90 31.41 2014-09-26 06:06:48.000 269 33494.22 544.90 2288.87 31.41 2014-09-26 06:06:49.000 269 33494.20 544.89 2288.88 31.41 2014-09-26 06:06:50.000 269 33494.20 544.88 2288.94 31.41 2014-09-26 06:06:51.000 269 33494.13 544.91 2288.94 31.41 2014-09-26 06:06:52.000 269 33494.19 544.88 2288.90 31.41 2014-09-26 06:06:53.000 269 33494.11 544.91 2288.87 31.41 2014-09-26 06:06:54.000 269 33494.14 544.93 2288.90 31.41 2014-09-26 06:06:55.000 269 33494.20 544.88 2288.90 31.41 2014-09-26 06:06:56.000 269 33494.07 544.93 2288.96 31.41 2014-09-26 06:06:57.000 269 33494.22 544.90 2288.98 31.41 2014-09-26 06:06:58.000 269 33494.23 544.92 2288.94 31.41 2014-09-26 06:06:59.000 269 33494.20 544.90 2288.88 31.41 2014-09-26 06:07:00.000 269 33494.25 544.95 2288.93 31.41 2014-09-26 06:07:01.000 269 33494.23 544.93 2288.90 31.41 2014-09-26 06:07:02.000 269 33494.19 544.96 2288.93 31.41 2014-09-26 06:07:03.000 269 33494.19 544.93 2288.85 31.41 2014-09-26 06:07:04.000 269 33494.26 544.92 2288.88 31.41 2014-09-26 06:07:05.000 269 33494.21 544.95 2288.87 31.41 2014-09-26 06:07:06.000 269 33494.28 544.90 2288.90 31.41 2014-09-26 06:07:07.000 269 33494.28 545.01 2288.85 31.41 2014-09-26 06:07:08.000 269 33494.33 544.97 2288.91 31.41 2014-09-26 06:07:09.000 269 33494.19 544.96 2288.91 31.41 2014-09-26 06:07:10.000 269 33494.18 544.93 2288.84 31.41 2014-09-26 06:07:11.000 269 33494.15 544.97 2288.91 31.41 2014-09-26 06:07:12.000 269 33494.23 544.99 2288.90 31.41 2014-09-26 06:07:13.000 269 33494.10 544.93 2288.88 31.41 2014-09-26 06:07:14.000 269 33494.12 544.95 2288.88 31.41 2014-09-26 06:07:15.000 269 33494.19 544.95 2288.90 31.41 2014-09-26 06:07:16.000 269 33494.13 544.96 2288.81 31.41 2014-09-26 06:07:17.000 269 33494.11 544.96 2288.81 31.41 2014-09-26 06:07:18.000 269 33494.20 544.99 2288.92 31.41 2014-09-26 06:07:19.000 269 33494.22 544.96 2288.90 31.41 2014-09-26 06:07:20.000 269 33494.16 544.93 2288.90 31.41 2014-09-26 06:07:21.000 269 33494.19 544.97 2288.88 31.41 2014-09-26 06:07:22.000 269 33494.15 544.97 2288.93 31.41 2014-09-26 06:07:23.000 269 33494.15 544.95 2288.96 31.41 2014-09-26 06:07:24.000 269 33494.11 544.98 2288.91 31.41 2014-09-26 06:07:24.000 269 33494.22 544.98 2288.92 31.41 2014-09-26 06:07:26.000 269 33494.19 544.97 2288.84 31.41 2014-09-26 06:07:27.000 269 33494.07 544.97 2288.94 31.41 2014-09-26 06:07:28.000 269 33494.29 544.97 2288.94 31.41 2014-09-26 06:07:29.000 269 33494.22 544.97 2288.93 31.41 2014-09-26 06:07:30.000 269 33494.23 544.95 2288.85 31.41 2014-09-26 06:07:31.000 269 33494.18 544.94 2288.88 31.41 2014-09-26 06:07:32.000 269 33494.11 544.98 2288.93 31.41 2014-09-26 06:07:33.000 269 33494.18 544.96 2288.86 31.41 2014-09-26 06:07:34.000 269 33494.22 544.99 2288.86 31.41 2014-09-26 06:07:35.000 269 33494.23 544.99 2288.86 31.41 2014-09-26 06:07:36.000 269 33494.26 545.01 2288.95 31.41 2014-09-26 06:07:37.000 269 33494.18 544.99 2288.91 31.41 2014-09-26 06:07:37.000 269 33494.25 545.02 2288.82 31.41 2014-09-26 06:07:39.000 269 33494.28 545.01 2288.87 31.41 2014-09-26 06:07:40.000 269 33494.26 545.04 2288.88 31.41 2014-09-26 06:07:41.000 269 33494.25 545.02 2288.93 31.41 2014-09-26 06:07:42.000 269 33494.30 545.01 2288.88 31.41 2014-09-26 06:07:43.000 269 33494.28 545.04 2288.86 31.41 2014-09-26 06:07:44.000 269 33494.26 545.04 2288.82 31.41 2014-09-26 06:07:45.000 269 33494.32 545.04 2288.78 31.41 2014-09-26 06:07:46.000 269 33494.34 545.05 2288.84 31.41 2014-09-26 06:07:47.000 269 33494.28 545.03 2288.83 31.41 2014-09-26 06:07:48.000 269 33494.28 545.06 2288.75 31.41 2014-09-26 06:07:49.000 269 33494.32 545.05 2288.87 31.41 2014-09-26 06:07:50.000 269 33494.29 545.05 2288.79 31.41 2014-09-26 06:07:51.000 269 33494.25 545.05 2288.86 31.41 2014-09-26 06:07:52.000 269 33494.31 545.08 2288.82 31.41 2014-09-26 06:07:53.000 269 33494.34 545.07 2288.82 31.41 2014-09-26 06:07:54.000 269 33494.38 545.05 2288.81 31.41 2014-09-26 06:07:55.000 269 33494.41 545.04 2288.76 31.41 2014-09-26 06:07:56.000 269 33494.26 545.08 2288.80 31.41 2014-09-26 06:07:57.000 269 33494.41 545.08 2288.82 31.41 2014-09-26 06:07:58.000 269 33494.30 545.04 2288.82 31.41 2014-09-26 06:07:59.000 269 33494.33 545.04 2288.81 31.41 2014-09-26 06:08:00.000 269 33494.44 545.08 2288.80 31.41 2014-09-26 06:08:01.000 269 33494.34 545.11 2288.75 31.41 2014-09-26 06:08:02.000 269 33494.43 545.07 2288.78 31.41 2014-09-26 06:08:03.000 269 33494.32 545.06 2288.82 31.41 2014-09-26 06:08:04.000 269 33494.46 545.04 2288.75 31.41 2014-09-26 06:08:05.000 269 33494.40 545.04 2288.71 31.41 2014-09-26 06:08:06.000 269 33494.43 545.10 2288.79 31.41 2014-09-26 06:08:07.000 269 33494.39 545.11 2288.79 31.41 2014-09-26 06:08:08.000 269 33494.40 545.08 2288.75 31.41 2014-09-26 06:08:09.000 269 33494.25 545.05 2288.84 31.41 2014-09-26 06:08:10.000 269 33494.41 545.14 2288.82 31.41 2014-09-26 06:08:11.000 269 33494.38 545.14 2288.78 31.41 2014-09-26 06:08:12.000 269 33494.32 545.09 2288.82 31.41 2014-09-26 06:08:13.000 269 33494.42 545.10 2288.73 31.41 2014-09-26 06:08:14.000 269 33494.49 545.08 2288.84 31.41 2014-09-26 06:08:15.000 269 33494.34 545.12 2288.87 31.41 2014-09-26 06:08:16.000 269 33494.53 545.10 2288.75 31.41 2014-09-26 06:08:17.000 269 33494.44 545.08 2288.72 31.41 2014-09-26 06:08:18.000 269 33494.49 545.10 2288.75 31.41 2014-09-26 06:08:18.000 269 33494.46 545.12 2288.68 31.41 2014-09-26 06:08:20.000 269 33494.51 545.11 2288.72 31.41 2014-09-26 06:08:21.000 269 33494.44 545.11 2288.76 31.41 2014-09-26 06:08:22.000 269 33494.43 545.06 2288.75 31.41 2014-09-26 06:08:23.000 269 33494.44 545.08 2288.71 31.41 2014-09-26 06:08:24.000 269 33494.42 545.08 2288.76 31.41 2014-09-26 06:08:25.000 269 33494.39 545.15 2288.80 31.41 2014-09-26 06:08:26.000 269 33494.45 545.11 2288.72 31.41 2014-09-26 06:08:27.000 269 33494.48 545.12 2288.72 31.41 2014-09-26 06:08:28.000 269 33494.51 545.11 2288.73 31.41 2014-09-26 06:08:29.000 269 33494.51 545.10 2288.70 31.41 2014-09-26 06:08:30.000 269 33494.45 545.09 2288.76 31.41 2014-09-26 06:08:31.000 269 33494.44 545.08 2288.76 31.41 2014-09-26 06:08:31.000 269 33494.57 545.04 2288.70 31.41 2014-09-26 06:08:33.000 269 33494.52 545.09 2288.64 31.41 2014-09-26 06:08:34.000 269 33494.49 545.11 2288.67 31.41 2014-09-26 06:08:35.000 269 33494.39 545.11 2288.61 31.41 2014-09-26 06:08:36.000 269 33494.49 545.08 2288.75 31.41 2014-09-26 06:08:37.000 269 33494.53 545.08 2288.73 31.41 2014-09-26 06:08:38.000 269 33494.49 545.08 2288.68 31.41 2014-09-26 06:08:39.000 269 33494.44 545.12 2288.74 31.41 2014-09-26 06:08:40.000 269 33494.45 545.15 2288.62 31.41 2014-09-26 06:08:41.000 269 33494.48 545.12 2288.63 31.41 2014-09-26 06:08:42.000 269 33494.46 545.14 2288.67 31.41 2014-09-26 06:08:43.000 269 33494.50 545.14 2288.59 31.41 2014-09-26 06:08:44.000 269 33494.41 545.12 2288.73 31.41 2014-09-26 06:08:45.000 269 33494.46 545.15 2288.63 31.41 2014-09-26 06:08:46.000 269 33494.48 545.12 2288.67 31.41 2014-09-26 06:08:47.000 269 33494.51 545.14 2288.68 31.41 2014-09-26 06:08:48.000 269 33494.49 545.18 2288.69 31.41 2014-09-26 06:08:49.000 269 33494.45 545.08 2288.71 31.41 2014-09-26 06:08:50.000 269 33494.47 545.14 2288.61 31.41 2014-09-26 06:08:51.000 269 33494.50 545.16 2288.69 31.41 2014-09-26 06:08:52.000 269 33494.39 545.08 2288.65 31.41 2014-09-26 06:08:53.000 269 33494.44 545.09 2288.70 31.41 2014-09-26 06:08:54.000 269 33494.46 545.15 2288.72 31.41 2014-09-26 06:08:55.000 269 33494.48 545.09 2288.70 31.41 2014-09-26 06:08:56.000 269 33494.50 545.12 2288.66 31.41 2014-09-26 06:08:57.000 269 33494.47 545.15 2288.77 31.41 2014-09-26 06:08:58.000 269 33494.47 545.14 2288.72 31.41 2014-09-26 06:08:59.000 269 33494.53 545.11 2288.71 31.41 2014-09-26 06:09:00.000 269 33494.54 545.11 2288.66 31.41 2014-09-26 06:09:01.000 269 33494.60 545.15 2288.63 31.41 2014-09-26 06:09:02.000 269 33494.48 545.13 2288.64 31.41 2014-09-26 06:09:03.000 269 33494.55 545.11 2288.70 31.41 2014-09-26 06:09:04.000 269 33494.61 545.10 2288.64 31.41 2014-09-26 06:09:05.000 269 33494.62 545.09 2288.62 31.41 2014-09-26 06:09:06.000 269 33494.61 545.13 2288.63 31.41 2014-09-26 06:09:07.000 269 33494.62 545.15 2288.69 31.41 2014-09-26 06:09:08.000 269 33494.60 545.17 2288.65 31.41 2014-09-26 06:09:09.000 269 33494.49 545.14 2288.59 31.41 2014-09-26 06:09:10.000 269 33494.56 545.13 2288.69 31.41 2014-09-26 06:09:11.000 269 33494.56 545.15 2288.62 31.41 2014-09-26 06:09:12.000 269 33494.62 545.15 2288.64 31.41 2014-09-26 06:09:12.000 269 33494.63 545.11 2288.63 31.41 2014-09-26 06:09:14.000 269 33494.56 545.14 2288.56 31.41 2014-09-26 06:09:15.000 269 33494.55 545.17 2288.57 31.41 2014-09-26 06:09:16.000 269 33494.54 545.18 2288.59 31.41 2014-09-26 06:09:17.000 269 33494.54 545.18 2288.54 31.41 2014-09-26 06:09:18.000 269 33494.60 545.16 2288.63 31.41 2014-09-26 06:09:19.000 269 33494.56 545.17 2288.68 31.41 2014-09-26 06:09:20.000 269 33494.59 545.20 2288.59 31.41 2014-09-26 06:09:21.000 269 33494.55 545.20 2288.57 31.41 2014-09-26 06:09:22.000 269 33494.75 545.16 2288.56 31.41 2014-09-26 06:09:23.000 269 33494.57 545.16 2288.53 31.41 2014-09-26 06:09:24.000 269 33494.61 545.15 2288.57 31.41 2014-09-26 06:09:25.000 269 33494.64 545.15 2288.56 31.41 2014-09-26 06:09:25.000 269 33494.56 545.17 2288.56 31.41 2014-09-26 06:09:27.000 269 33494.57 545.17 2288.53 31.41 2014-09-26 06:09:28.000 269 33494.62 545.15 2288.53 31.41 2014-09-26 06:09:29.000 269 33494.54 545.14 2288.50 31.41 2014-09-26 06:09:30.000 269 33494.60 545.19 2288.59 31.41 2014-09-26 06:09:31.000 269 33494.66 545.18 2288.56 31.41 2014-09-26 06:09:32.000 269 33494.64 545.15 2288.61 31.41 2014-09-26 06:09:33.000 269 33494.61 545.14 2288.51 31.41 2014-09-26 06:09:34.000 269 33494.61 545.16 2288.59 31.41 2014-09-26 06:09:35.000 269 33494.63 545.18 2288.57 31.41 2014-09-26 06:09:36.000 269 33494.59 545.19 2288.59 31.41 2014-09-26 06:09:37.000 269 33494.63 545.18 2288.49 31.41 2014-09-26 06:09:38.000 269 33494.60 545.18 2288.56 31.41 2014-09-26 06:09:39.000 269 33494.65 545.18 2288.51 31.41 2014-09-26 06:09:40.000 269 33494.68 545.21 2288.47 31.41 2014-09-26 06:09:41.000 269 33494.57 545.20 2288.53 31.41 2014-09-26 06:09:42.000 269 33494.62 545.24 2288.49 31.41 2014-09-26 06:09:43.000 269 33494.60 545.20 2288.51 31.41 2014-09-26 06:09:44.000 269 33494.62 545.25 2288.53 31.41 2014-09-26 06:09:45.000 269 33494.69 545.22 2288.45 31.41 2014-09-26 06:09:46.000 269 33494.65 545.21 2288.48 31.41 2014-09-26 06:09:47.000 269 33494.66 545.22 2288.48 31.41 2014-09-26 06:09:48.000 269 33494.69 545.21 2288.49 31.41 2014-09-26 06:09:49.000 269 33494.68 545.22 2288.61 31.41 2014-09-26 06:09:50.000 269 33494.67 545.24 2288.48 31.41 2014-09-26 06:09:51.000 269 33494.62 545.22 2288.53 31.41 2014-09-26 06:09:52.000 269 33494.71 545.16 2288.44 31.41 2014-09-26 06:09:53.000 269 33494.76 545.17 2288.52 31.41 2014-09-26 06:09:54.000 269 33494.68 545.18 2288.54 31.41 2014-09-26 06:09:55.000 269 33494.69 545.19 2288.48 31.41 2014-09-26 06:09:56.000 269 33494.71 545.19 2288.49 31.41 2014-09-26 06:09:57.000 269 33494.72 545.24 2288.45 31.41 2014-09-26 06:09:58.000 269 33494.72 545.21 2288.47 31.41 2014-09-26 06:09:59.000 269 33494.74 545.22 2288.46 31.41 2014-09-26 06:10:00.000 269 33494.71 545.27 2288.36 31.41 2014-09-26 06:10:01.000 269 33494.72 545.25 2288.45 31.41 2014-09-26 06:10:02.000 269 33494.65 545.23 2288.44 31.41 2014-09-26 06:10:03.000 269 33494.70 545.26 2288.44 31.41 2014-09-26 06:10:04.000 269 33494.79 545.27 2288.50 31.41 2014-09-26 06:10:05.000 269 33494.66 545.29 2288.45 31.41 2014-09-26 06:10:06.000 269 33494.69 545.29 2288.35 31.41 2014-09-26 06:10:06.000 269 33494.76 545.27 2288.47 31.41 2014-09-26 06:10:08.000 269 33494.73 545.25 2288.46 31.41 2014-09-26 06:10:09.000 269 33494.76 545.33 2288.45 31.41 2014-09-26 06:10:10.000 269 33494.72 545.30 2288.38 31.41 2014-09-26 06:10:11.000 269 33494.70 545.28 2288.41 31.41 2014-09-26 06:10:12.000 269 33494.72 545.25 2288.43 31.41 2014-09-26 06:10:13.000 269 33494.69 545.31 2288.43 31.41 2014-09-26 06:10:14.000 269 33494.66 545.28 2288.39 31.41 2014-09-26 06:10:15.000 269 33494.66 545.33 2288.44 31.41 2014-09-26 06:10:16.000 269 33494.78 545.32 2288.47 31.41 2014-09-26 06:10:17.000 269 33494.60 545.30 2288.43 31.41 2014-09-26 06:10:18.000 269 33494.66 545.33 2288.38 31.41 2014-09-26 06:10:19.000 269 33494.69 545.33 2288.41 31.41 2014-09-26 06:10:19.000 269 33494.71 545.31 2288.35 31.41 2014-09-26 06:10:21.000 269 33494.69 545.29 2288.40 31.41 2014-09-26 06:10:22.000 269 33494.65 545.26 2288.47 31.41 2014-09-26 06:10:23.000 269 33494.65 545.26 2288.46 31.41 2014-09-26 06:10:24.000 269 33494.68 545.23 2288.47 31.41 2014-09-26 06:10:25.000 269 33494.71 545.28 2288.42 31.41 2014-09-26 06:10:26.000 269 33494.71 545.29 2288.27 31.41 2014-09-26 06:10:27.000 269 33494.78 545.25 2288.41 31.41 2014-09-26 06:10:28.000 269 33494.74 545.26 2288.40 31.41 2014-09-26 06:10:29.000 269 33494.71 545.25 2288.42 31.41 2014-09-26 06:10:30.000 269 33494.76 545.28 2288.38 31.41 2014-09-26 06:10:31.000 269 33494.72 545.31 2288.39 31.41 2014-09-26 06:10:32.000 269 33494.75 545.29 2288.46 31.41 2014-09-26 06:10:33.000 269 33494.67 545.26 2288.48 31.41 2014-09-26 06:10:34.000 269 33494.83 545.28 2288.40 31.41 2014-09-26 06:10:35.000 269 33494.68 545.26 2288.35 31.41 2014-09-26 06:10:36.000 269 33494.76 545.26 2288.45 31.41 2014-09-26 06:10:37.000 269 33494.71 545.29 2288.32 31.41 2014-09-26 06:10:38.000 269 33494.74 545.30 2288.30 31.41 2014-09-26 06:10:39.000 269 33494.69 545.32 2288.38 31.41 2014-09-26 06:10:40.000 269 33494.75 545.31 2288.43 31.40 2014-09-26 06:10:41.000 269 33494.66 545.34 2288.34 31.40 2014-09-26 06:10:42.000 269 33494.74 545.33 2288.38 31.40 2014-09-26 06:10:43.000 269 33494.78 545.31 2288.38 31.40 2014-09-26 06:10:44.000 269 33494.72 545.34 2288.32 31.40 2014-09-26 06:10:45.000 269 33494.67 545.33 2288.37 31.40 2014-09-26 06:10:46.000 269 33494.76 545.36 2288.34 31.40 2014-09-26 06:10:47.000 269 33494.75 545.33 2288.28 31.40 2014-09-26 06:10:48.000 269 33494.77 545.36 2288.34 31.40 2014-09-26 06:10:49.000 269 33494.76 545.36 2288.39 31.40 2014-09-26 06:10:50.000 269 33494.72 545.34 2288.31 31.40 2014-09-26 06:10:51.000 269 33494.63 545.33 2288.30 31.41 2014-09-26 06:10:52.000 269 33494.65 545.37 2288.39 31.40 2014-09-26 06:10:53.000 269 33494.68 545.36 2288.38 31.41 2014-09-26 06:10:54.000 269 33494.74 545.38 2288.37 31.40 2014-09-26 06:10:55.000 269 33494.74 545.37 2288.31 31.40 2014-09-26 06:10:56.000 269 33494.83 545.33 2288.37 31.40 2014-09-26 06:10:57.000 269 33494.75 545.38 2288.30 31.40 2014-09-26 06:10:58.000 269 33494.62 545.35 2288.25 31.41 2014-09-26 06:10:59.000 269 33494.71 545.32 2288.25 31.41 2014-09-26 06:11:00.000 269 33494.72 545.34 2288.39 31.41 2014-09-26 06:11:00.000 269 33494.72 545.34 2288.25 31.41 2014-09-26 06:11:02.000 269 33494.73 545.34 2288.34 31.41 2014-09-26 06:11:03.000 269 33494.75 545.41 2288.34 31.41 2014-09-26 06:11:04.000 269 33494.65 545.38 2288.34 31.41 2014-09-26 06:11:05.000 269 33494.74 545.39 2288.35 31.41 2014-09-26 06:11:06.000 269 33494.74 545.37 2288.29 31.41 2014-09-26 06:11:07.000 269 33494.68 545.41 2288.34 31.41 2014-09-26 06:11:08.000 269 33494.69 545.43 2288.44 31.41 2014-09-26 06:11:09.000 269 33494.69 545.40 2288.30 31.40 2014-09-26 06:11:10.000 269 33494.70 545.36 2288.31 31.40 2014-09-26 06:11:11.000 269 33494.72 545.36 2288.34 31.40 2014-09-26 06:11:12.000 269 33494.69 545.36 2288.34 31.41 2014-09-26 06:11:13.000 269 33494.75 545.38 2288.34 31.40 2014-09-26 06:11:13.000 269 33494.79 545.35 2288.26 31.40 2014-09-26 06:11:15.000 269 33494.66 545.37 2288.34 31.40 2014-09-26 06:11:16.000 269 33494.81 545.37 2288.29 31.40 2014-09-26 06:11:17.000 269 33494.79 545.37 2288.35 31.40 2014-09-26 06:11:18.000 269 33494.74 545.40 2288.32 31.40 2014-09-26 06:11:19.000 269 33494.72 545.42 2288.31 31.40 2014-09-26 06:11:20.000 269 33494.74 545.39 2288.34 31.40 2014-09-26 06:11:21.000 269 33494.84 545.38 2288.33 31.40 2014-09-26 06:11:22.000 269 33494.83 545.39 2288.28 31.40 2014-09-26 06:11:23.000 269 33494.76 545.41 2288.27 31.40 2014-09-26 06:11:24.000 269 33494.76 545.42 2288.34 31.40 2014-09-26 06:11:25.000 269 33494.81 545.45 2288.27 31.40 2014-09-26 06:11:26.000 269 33494.82 545.45 2288.25 31.40 2014-09-26 06:11:27.000 269 33494.84 545.44 2288.30 31.40 2014-09-26 06:11:28.000 269 33494.76 545.43 2288.33 31.41 2014-09-26 06:11:29.000 269 33494.75 545.40 2288.34 31.40 2014-09-26 06:11:30.000 269 33494.82 545.41 2288.29 31.40 2014-09-26 06:11:31.000 269 33494.87 545.44 2288.21 31.40 2014-09-26 06:11:32.000 269 33494.87 545.38 2288.19 31.40 2014-09-26 06:11:33.000 269 33494.81 545.45 2288.25 31.41 2014-09-26 06:11:34.000 269 33494.84 545.46 2288.31 31.40 2014-09-26 06:11:35.000 269 33494.81 545.43 2288.26 31.40 2014-09-26 06:11:36.000 269 33494.83 545.45 2288.06 31.40 2014-09-26 06:11:37.000 269 33494.88 545.46 2288.14 31.40 2014-09-26 06:11:38.000 269 33494.86 545.49 2288.20 31.40 2014-09-26 06:11:39.000 269 33494.88 545.49 2288.21 31.40 2014-09-26 06:11:40.000 269 33494.84 545.47 2288.22 31.41 2014-09-26 06:11:41.000 269 33494.75 545.48 2288.22 31.40 2014-09-26 06:11:42.000 269 33494.77 545.49 2288.28 31.40 2014-09-26 06:11:43.000 269 33494.80 545.48 2288.19 31.40 2014-09-26 06:11:44.000 269 33494.80 545.53 2288.24 31.40 2014-09-26 06:11:45.000 269 33494.77 545.51 2288.26 31.40 2014-09-26 06:11:46.000 269 33494.80 545.53 2288.24 31.40 2014-09-26 06:11:47.000 269 33494.80 545.49 2288.25 31.40 2014-09-26 06:11:48.000 269 33494.84 545.53 2288.18 31.40 2014-09-26 06:11:49.000 269 33494.80 545.51 2288.22 31.40 2014-09-26 06:11:50.000 269 33494.76 545.52 2288.24 31.40 2014-09-26 06:11:51.000 269 33494.81 545.53 2288.20 31.40 2014-09-26 06:11:52.000 269 33494.89 545.54 2288.22 31.40 2014-09-26 06:11:53.000 269 33494.78 545.54 2288.22 31.40 2014-09-26 06:11:54.000 269 33494.82 545.52 2288.20 31.40 2014-09-26 06:11:54.000 269 33494.88 545.47 2288.16 31.40 2014-09-26 06:11:56.000 269 33494.87 545.54 2288.18 31.40 2014-09-26 06:11:57.000 269 33494.85 545.50 2288.28 31.40 2014-09-26 06:11:58.000 269 33494.92 545.55 2288.25 31.40 2014-09-26 06:11:59.000 269 33494.85 545.51 2288.24 31.40 2014-09-26 06:12:00.000 269 33494.98 545.50 2288.22 31.40 2014-09-26 06:12:01.000 269 33494.88 545.56 2288.20 31.40 2014-09-26 06:12:02.000 269 33494.94 545.48 2288.20 31.40 2014-09-26 06:12:03.000 269 33494.88 545.55 2288.16 31.40 2014-09-26 06:12:04.000 269 33495.01 545.55 2288.24 31.40 2014-09-26 06:12:05.000 269 33494.93 545.53 2288.22 31.40 2014-09-26 06:12:06.000 269 33494.92 545.54 2288.18 31.40 2014-09-26 06:12:07.000 269 33495.00 545.59 2288.24 31.40 2014-09-26 06:12:07.000 269 33494.90 545.58 2288.21 31.40 2014-09-26 06:12:09.000 269 33495.02 545.59 2288.25 31.40 2014-09-26 06:12:10.000 269 33495.03 545.58 2288.18 31.40 2014-09-26 06:12:11.000 269 33494.93 545.58 2288.21 31.40 2014-09-26 06:12:12.000 269 33494.87 545.59 2288.19 31.41 2014-09-26 06:12:13.000 269 33495.00 545.63 2288.23 31.40 2014-09-26 06:12:14.000 269 33495.03 545.61 2288.10 31.40 2014-09-26 06:12:15.000 269 33495.02 545.61 2288.15 31.40 2014-09-26 06:12:16.000 269 33494.94 545.58 2288.22 31.41 2014-09-26 06:12:17.000 269 33494.99 545.64 2288.20 31.41 2014-09-26 06:12:18.000 269 33494.99 545.64 2288.19 31.41 2014-09-26 06:12:19.000 269 33494.94 545.65 2288.25 31.40 2014-09-26 06:12:20.000 269 33494.93 545.64 2288.16 31.40 2014-09-26 06:12:21.000 269 33494.93 545.61 2288.14 31.41 2014-09-26 06:12:22.000 269 33495.09 545.63 2288.19 31.40 2014-09-26 06:12:23.000 269 33495.06 545.66 2288.11 31.40 2014-09-26 06:12:24.000 269 33495.03 545.71 2288.18 31.40 2014-09-26 06:12:25.000 269 33494.97 545.65 2288.16 31.40 2014-09-26 06:12:26.000 269 33494.98 545.69 2288.22 31.40 2014-09-26 06:12:27.000 269 33495.03 545.72 2288.19 31.40 2014-09-26 06:12:28.000 269 33495.00 545.70 2288.16 31.40 2014-09-26 06:12:29.000 269 33495.00 545.71 2288.16 31.40 2014-09-26 06:12:30.000 269 33495.07 545.72 2288.18 31.40 2014-09-26 06:12:31.000 269 33495.01 545.72 2288.18 31.40 2014-09-26 06:12:32.000 269 33495.03 545.66 2288.13 31.40 2014-09-26 06:12:33.000 269 33495.05 545.74 2288.10 31.40 2014-09-26 06:12:34.000 269 33494.99 545.74 2288.14 31.40 2014-09-26 06:12:35.000 269 33494.97 545.69 2288.19 31.40 2014-09-26 06:12:36.000 269 33495.04 545.72 2288.18 31.40 2014-09-26 06:12:37.000 269 33495.06 545.75 2288.17 31.40 2014-09-26 06:12:38.000 269 33494.91 545.74 2288.18 31.40 2014-09-26 06:12:39.000 269 33495.11 545.76 2288.10 31.40 2014-09-26 06:12:40.000 269 33495.09 545.76 2288.18 31.40 2014-09-26 06:12:41.000 269 33495.03 545.76 2288.14 31.40 2014-09-26 06:12:42.000 269 33495.03 545.74 2288.12 31.40 2014-09-26 06:12:43.000 269 33495.01 545.80 2288.14 31.40 2014-09-26 06:12:44.000 269 33494.93 545.83 2288.22 31.40 2014-09-26 06:12:45.000 269 33495.07 545.80 2288.16 31.40 2014-09-26 06:12:46.000 269 33494.99 545.80 2288.18 31.40 2014-09-26 06:12:47.000 269 33494.97 545.77 2288.21 31.40 2014-09-26 06:12:48.000 269 33494.91 545.79 2288.17 31.40 2014-09-26 06:12:48.000 269 33494.97 545.80 2288.20 31.40 2014-09-26 06:12:50.000 269 33494.86 545.86 2288.13 31.40 2014-09-26 06:12:51.000 269 33495.06 545.81 2288.07 31.40 2014-09-26 06:12:52.000 269 33494.93 545.84 2288.13 31.40 2014-09-26 06:12:53.000 269 33495.00 545.82 2288.10 31.40 2014-09-26 06:12:54.000 269 33495.01 545.87 2288.15 31.40 2014-09-26 06:12:55.000 269 33494.99 545.88 2288.18 31.40 2014-09-26 06:12:56.000 269 33494.87 545.88 2288.15 31.40 2014-09-26 06:12:57.000 269 33495.00 545.91 2288.21 31.40 2014-09-26 06:12:58.000 269 33495.06 545.86 2288.13 31.40 2014-09-26 06:12:59.000 269 33495.04 545.88 2288.12 31.40 2014-09-26 06:13:00.000 269 33495.06 545.84 2288.15 31.40 2014-09-26 06:13:01.000 269 33495.05 545.85 2288.12 31.40 2014-09-26 06:13:01.000 269 33495.03 545.80 2288.16 31.40 2014-09-26 06:13:03.000 269 33494.94 545.86 2288.14 31.40 2014-09-26 06:13:04.000 269 33495.04 545.89 2288.05 31.40 2014-09-26 06:13:05.000 269 33495.02 545.84 2288.03 31.40 2014-09-26 06:13:06.000 269 33495.12 545.87 2288.19 31.40 2014-09-26 06:13:07.000 269 33495.04 545.84 2288.18 31.40 2014-09-26 06:13:08.000 269 33495.09 545.88 2288.03 31.40 2014-09-26 06:13:09.000 269 33495.11 545.88 2288.24 31.40 2014-09-26 06:13:10.000 269 33494.98 545.86 2288.10 31.40 2014-09-26 06:13:11.000 269 33495.04 545.86 2288.16 31.40 2014-09-26 06:13:12.000 269 33495.10 545.86 2288.13 31.40 2014-09-26 06:13:13.000 269 33495.09 545.88 2288.18 31.40 2014-09-26 06:13:14.000 269 33495.06 545.87 2288.08 31.40 2014-09-26 06:13:15.000 269 33495.13 545.87 2288.04 31.40 2014-09-26 06:13:16.000 269 33495.11 545.88 2288.09 31.40 2014-09-26 06:13:17.000 269 33495.08 545.88 2288.06 31.40 2014-09-26 06:13:18.000 269 33495.13 545.88 2288.10 31.40 2014-09-26 06:13:19.000 269 33495.06 545.90 2288.07 31.40 2014-09-26 06:13:20.000 269 33494.98 545.89 2288.04 31.40 2014-09-26 06:13:21.000 269 33495.10 545.92 2288.01 31.40 2014-09-26 06:13:22.000 269 33495.09 545.97 2288.09 31.40 2014-09-26 06:13:23.000 269 33494.99 545.97 2287.99 31.40 2014-09-26 06:13:24.000 269 33495.03 545.97 2288.04 31.40 2014-09-26 06:13:25.000 269 33495.00 545.98 2288.06 31.40 2014-09-26 06:13:26.000 269 33495.11 545.99 2288.09 31.40 2014-09-26 06:13:27.000 269 33495.08 545.96 2288.00 31.40 2014-09-26 06:13:28.000 269 33494.94 545.96 2288.04 31.40 2014-09-26 06:13:29.000 269 33495.08 545.95 2288.07 31.40 2014-09-26 06:13:30.000 269 33495.04 545.99 2288.18 31.40 2014-09-26 06:13:31.000 269 33495.01 546.00 2288.07 31.40 2014-09-26 06:13:32.000 269 33495.11 545.98 2288.10 31.40 2014-09-26 06:13:33.000 269 33495.06 545.96 2288.07 31.40 2014-09-26 06:13:34.000 269 33495.07 545.94 2288.07 31.40 2014-09-26 06:13:35.000 269 33495.10 545.96 2288.12 31.40 2014-09-26 06:13:36.000 269 33495.09 545.94 2288.06 31.40 2014-09-26 06:13:37.000 269 33495.09 545.97 2288.03 31.40 2014-09-26 06:13:38.000 269 33495.19 545.95 2288.02 31.40 2014-09-26 06:13:39.000 269 33495.09 545.94 2288.06 31.40 2014-09-26 06:13:40.000 269 33495.13 545.96 2288.04 31.40 2014-09-26 06:13:41.000 269 33495.09 545.96 2288.03 31.40 2014-09-26 06:13:42.000 269 33495.13 545.99 2288.08 31.40 2014-09-26 06:13:42.000 269 33495.09 545.98 2288.06 31.40 2014-09-26 06:13:44.000 269 33495.16 545.95 2288.03 31.40 2014-09-26 06:13:45.000 269 33495.04 546.00 2288.05 31.40 2014-09-26 06:13:46.000 269 33495.16 545.95 2288.10 31.40 2014-09-26 06:13:47.000 269 33495.09 545.95 2288.03 31.40 2014-09-26 06:13:48.000 269 33495.04 545.95 2287.98 31.40 2014-09-26 06:13:49.000 269 33495.15 545.99 2287.94 31.40 2014-09-26 06:13:50.000 269 33495.18 545.98 2288.07 31.40 2014-09-26 06:13:51.000 269 33495.11 545.96 2288.10 31.40 2014-09-26 06:13:52.000 269 33495.11 545.98 2288.02 31.40 2014-09-26 06:13:53.000 269 33495.15 546.00 2287.99 31.40 2014-09-26 06:13:54.000 269 33495.09 545.94 2288.04 31.40 2014-09-26 06:13:55.000 269 33495.18 546.00 2288.01 31.40 2014-09-26 06:13:55.000 269 33495.05 545.95 2288.03 31.40 2014-09-26 06:13:57.000 269 33495.11 545.98 2288.09 31.40 2014-09-26 06:13:58.000 269 33495.11 545.97 2288.01 31.40 2014-09-26 06:13:59.000 269 33495.13 546.00 2288.04 31.40 2014-09-26 06:14:00.000 269 33495.06 546.01 2288.08 31.40 2014-09-26 06:14:01.000 269 33495.13 545.94 2288.03 31.40 2014-09-26 06:14:02.000 269 33494.97 545.98 2288.01 31.40 2014-09-26 06:14:03.000 269 33495.12 545.94 2288.03 31.40 2014-09-26 06:14:04.000 269 33495.12 545.95 2288.07 31.40 2014-09-26 06:14:05.000 269 33495.12 545.96 2288.06 31.40 2014-09-26 06:14:06.000 269 33495.16 545.95 2288.07 31.40 2014-09-26 06:14:07.000 269 33495.15 545.98 2288.04 31.40 2014-09-26 06:14:08.000 269 33495.17 545.97 2288.04 31.40 2014-09-26 06:14:09.000 269 33495.11 545.97 2288.01 31.40 2014-09-26 06:14:10.000 269 33495.13 545.93 2288.00 31.40 2014-09-26 06:14:11.000 269 33495.04 545.97 2288.01 31.40 2014-09-26 06:14:12.000 269 33495.14 545.96 2288.07 31.40 2014-09-26 06:14:13.000 269 33495.13 545.94 2288.01 31.40 2014-09-26 06:14:14.000 269 33495.18 545.95 2288.00 31.40 2014-09-26 06:14:15.000 269 33495.10 545.95 2288.00 31.40 2014-09-26 06:14:16.000 269 33495.14 546.00 2287.93 31.40 2014-09-26 06:14:17.000 269 33495.07 546.00 2287.96 31.40 2014-09-26 06:14:18.000 269 33495.13 545.98 2288.05 31.40 2014-09-26 06:14:19.000 269 33495.03 546.08 2287.97 31.40 2014-09-26 06:14:20.000 269 33495.11 546.00 2287.97 31.40 2014-09-26 06:14:21.000 269 33494.95 546.03 2287.97 31.40 2014-09-26 06:14:22.000 269 33495.18 546.03 2287.99 31.40 2014-09-26 06:14:23.000 269 33495.02 546.03 2288.00 31.40 2014-09-26 06:14:24.000 269 33494.98 546.05 2287.95 31.40 2014-09-26 06:14:25.000 269 33495.00 546.02 2288.07 31.40 2014-09-26 06:14:26.000 269 33495.06 546.04 2287.95 31.40 2014-09-26 06:14:27.000 269 33494.93 546.02 2287.98 31.40 2014-09-26 06:14:28.000 269 33495.01 546.01 2287.98 31.40 2014-09-26 06:14:29.000 269 33494.97 546.06 2287.95 31.40 2014-09-26 06:14:30.000 269 33495.06 546.06 2287.99 31.40 2014-09-26 06:14:31.000 269 33495.00 546.06 2288.08 31.40 2014-09-26 06:14:32.000 269 33494.87 546.06 2288.03 31.40 2014-09-26 06:14:33.000 269 33494.96 546.00 2288.01 31.40 2014-09-26 06:14:34.000 269 33495.03 546.07 2288.03 31.40 2014-09-26 06:14:35.000 269 33494.94 546.08 2288.02 31.40 2014-09-26 06:14:36.000 269 33494.96 546.09 2288.05 31.40 2014-09-26 06:14:36.000 269 33494.93 546.09 2288.00 31.40 2014-09-26 06:14:38.000 269 33494.99 546.03 2288.00 31.40 2014-09-26 06:14:39.000 269 33495.01 546.06 2287.96 31.40 2014-09-26 06:14:40.000 269 33494.94 546.06 2288.10 31.40 2014-09-26 06:14:41.000 269 33494.94 546.04 2288.12 31.40 2014-09-26 06:14:42.000 269 33494.94 546.09 2288.03 31.40 2014-09-26 06:14:43.000 269 33494.95 546.12 2288.06 31.40 2014-09-26 06:14:44.000 269 33494.93 546.09 2288.01 31.40 2014-09-26 06:14:45.000 269 33494.96 546.15 2288.00 31.40 2014-09-26 06:14:46.000 269 33494.87 546.18 2288.10 31.40 2014-09-26 06:14:47.000 269 33494.90 546.19 2288.01 31.40 2014-09-26 06:14:48.000 269 33494.90 546.21 2288.04 31.40 2014-09-26 06:14:49.000 269 33494.96 546.17 2288.09 31.40 2014-09-26 06:14:49.000 269 33494.99 546.18 2288.02 31.40 2014-09-26 06:14:51.000 269 33494.88 546.22 2288.08 31.40 2014-09-26 06:14:52.000 269 33494.87 546.20 2288.11 31.40 2014-09-26 06:14:53.000 269 33494.82 546.18 2288.04 31.40 2014-09-26 06:14:54.000 269 33494.87 546.20 2288.09 31.40 2014-09-26 06:14:55.000 269 33494.87 546.19 2288.09 31.40 2014-09-26 06:14:56.000 269 33494.87 546.23 2288.04 31.40 2014-09-26 06:14:57.000 269 33494.79 546.24 2288.07 31.40 2014-09-26 06:14:58.000 269 33494.87 546.22 2288.03 31.40 2014-09-26 06:14:59.000 269 33494.88 546.22 2288.04 31.40 2014-09-26 06:15:00.000 269 33494.85 546.21 2288.12 31.40 2014-09-26 06:15:01.000 269 33494.88 546.20 2288.08 31.40 2014-09-26 06:15:02.000 269 33494.94 546.25 2288.07 31.40 2014-09-26 06:15:03.000 269 33494.78 546.21 2288.10 31.40 2014-09-26 06:15:04.000 269 33494.94 546.21 2288.13 31.40 2014-09-26 06:15:05.000 269 33494.87 546.21 2288.10 31.40 2014-09-26 06:15:06.000 269 33494.88 546.24 2288.12 31.40 2014-09-26 06:15:07.000 269 33494.84 546.28 2288.19 31.40 2014-09-26 06:15:08.000 269 33494.88 546.26 2288.13 31.40 2014-09-26 06:15:09.000 269 33494.97 546.28 2288.08 31.40 2014-09-26 06:15:10.000 269 33494.83 546.26 2288.13 31.40 2014-09-26 06:15:11.000 269 33494.83 546.28 2288.10 31.40 2014-09-26 06:15:12.000 269 33494.94 546.28 2288.07 31.40 2014-09-26 06:15:13.000 269 33494.91 546.31 2288.09 31.40 2014-09-26 06:15:14.000 269 33494.84 546.29 2288.01 31.40 2014-09-26 06:15:15.000 269 33494.87 546.31 2288.12 31.40 2014-09-26 06:15:16.000 269 33494.81 546.34 2288.13 31.40 2014-09-26 06:15:17.000 269 33494.78 546.31 2288.12 31.40 2014-09-26 06:15:18.000 269 33494.81 546.36 2288.13 31.40 2014-09-26 06:15:19.000 269 33494.81 546.34 2288.10 31.40 2014-09-26 06:15:20.000 269 33494.81 546.36 2288.12 31.40 2014-09-26 06:15:21.000 269 33494.80 546.40 2288.24 31.40 2014-09-26 06:15:22.000 269 33494.76 546.40 2288.14 31.40 2014-09-26 06:15:23.000 269 33494.78 546.41 2288.14 31.40 2014-09-26 06:15:24.000 269 33494.78 546.46 2288.11 31.40 2014-09-26 06:15:25.000 269 33494.78 546.44 2288.14 31.40 2014-09-26 06:15:26.000 269 33494.66 546.45 2288.13 31.40 2014-09-26 06:15:27.000 269 33494.71 546.48 2288.15 31.40 2014-09-26 06:15:28.000 269 33494.81 546.50 2288.20 31.40 2014-09-26 06:15:29.000 269 33494.75 546.51 2288.19 31.40 2014-09-26 06:15:30.000 269 33494.70 546.47 2288.24 31.40 2014-09-26 06:15:30.000 269 33494.86 546.51 2288.27 31.40 2014-09-26 06:15:32.000 269 33494.65 546.48 2288.18 31.40 2014-09-26 06:15:33.000 269 33494.82 546.48 2288.30 31.40 2014-09-26 06:15:34.000 269 33494.81 546.50 2288.17 31.40 2014-09-26 06:15:35.000 269 33494.79 546.49 2288.19 31.40 2014-09-26 06:15:36.000 269 33494.74 546.50 2288.18 31.40 2014-09-26 06:15:37.000 269 33494.78 546.47 2288.22 31.40 2014-09-26 06:15:38.000 269 33494.68 546.54 2288.22 31.40 2014-09-26 06:15:39.000 269 33494.82 546.54 2288.27 31.40 2014-09-26 06:15:40.000 269 33494.69 546.51 2288.24 31.40 2014-09-26 06:15:41.000 269 33494.73 546.53 2288.22 31.40 2014-09-26 06:15:42.000 269 33494.73 546.54 2288.22 31.40 2014-09-26 06:15:43.000 269 33494.62 546.57 2288.25 31.40 2014-09-26 06:15:43.000 269 33494.76 546.57 2288.26 31.40 2014-09-26 06:15:45.000 269 33494.65 546.57 2288.17 31.40 2014-09-26 06:15:46.000 269 33494.72 546.58 2288.34 31.40 2014-09-26 06:15:47.000 269 33494.64 546.57 2288.34 31.40 2014-09-26 06:15:48.000 269 33494.62 546.59 2288.32 31.40 2014-09-26 06:15:49.000 269 33494.64 546.62 2288.31 31.40 2014-09-26 06:15:50.000 269 33494.59 546.59 2288.24 31.40 2014-09-26 06:15:51.000 269 33494.60 546.64 2288.26 31.40 2014-09-26 06:15:52.000 269 33494.61 546.64 2288.28 31.40 2014-09-26 06:15:53.000 269 33494.56 546.67 2288.30 31.40 2014-09-26 06:15:54.000 269 33494.63 546.65 2288.20 31.40 2014-09-26 06:15:55.000 269 33494.63 546.67 2288.22 31.40 2014-09-26 06:15:56.000 269 33494.56 546.66 2288.28 31.40 2014-09-26 06:15:57.000 269 33494.62 546.69 2288.28 31.40 2014-09-26 06:15:58.000 269 33494.60 546.68 2288.37 31.40 2014-09-26 06:15:59.000 269 33494.59 546.71 2288.30 31.40 2014-09-26 06:16:00.000 269 33494.62 546.69 2288.37 31.40 2014-09-26 06:16:01.000 269 33494.66 546.68 2288.23 31.40 2014-09-26 06:16:02.000 269 33494.59 546.67 2288.24 31.40 2014-09-26 06:16:03.000 269 33494.64 546.71 2288.27 31.40 2014-09-26 06:16:04.000 269 33494.65 546.73 2288.31 31.40 2014-09-26 06:16:05.000 269 33494.59 546.72 2288.26 31.40 2014-09-26 06:16:06.000 269 33494.59 546.70 2288.35 31.40 2014-09-26 06:16:07.000 269 33494.59 546.68 2288.28 31.40 2014-09-26 06:16:08.000 269 33494.54 546.68 2288.29 31.40 2014-09-26 06:16:09.000 269 33494.57 546.70 2288.29 31.40 2014-09-26 06:16:10.000 269 33494.62 546.70 2288.37 31.40 2014-09-26 06:16:11.000 269 33494.63 546.69 2288.27 31.40 2014-09-26 06:16:12.000 269 33494.50 546.71 2288.31 31.40 2014-09-26 06:16:13.000 269 33494.56 546.74 2288.32 31.40 2014-09-26 06:16:14.000 269 33494.53 546.69 2288.31 31.40 2014-09-26 06:16:15.000 269 33494.62 546.69 2288.35 31.40 2014-09-26 06:16:16.000 269 33494.54 546.74 2288.28 31.40 2014-09-26 06:16:17.000 269 33494.47 546.73 2288.33 31.40 2014-09-26 06:16:18.000 269 33494.53 546.72 2288.32 31.40 2014-09-26 06:16:19.000 269 33494.58 546.73 2288.38 31.40 2014-09-26 06:16:20.000 269 33494.52 546.74 2288.29 31.40 2014-09-26 06:16:21.000 269 33494.58 546.77 2288.35 31.40 2014-09-26 06:16:22.000 269 33494.61 546.75 2288.44 31.40 2014-09-26 06:16:23.000 269 33494.51 546.72 2288.37 31.40 2014-09-26 06:16:24.000 269 33494.57 546.75 2288.37 31.40 2014-09-26 06:16:24.000 269 33494.56 546.77 2288.38 31.40 2014-09-26 06:16:26.000 269 33494.51 546.73 2288.31 31.40 2014-09-26 06:16:27.000 269 33494.56 546.76 2288.38 31.40 2014-09-26 06:16:28.000 269 33494.59 546.77 2288.40 31.40 2014-09-26 06:16:29.000 269 33494.49 546.75 2288.41 31.40 2014-09-26 06:16:30.000 269 33494.54 546.76 2288.36 31.40 2014-09-26 06:16:31.000 269 33494.52 546.78 2288.37 31.40 2014-09-26 06:16:32.000 269 33494.37 546.74 2288.41 31.40 2014-09-26 06:16:33.000 269 33494.44 546.75 2288.33 31.40 2014-09-26 06:16:34.000 269 33494.48 546.75 2288.40 31.40 2014-09-26 06:16:35.000 269 33494.36 546.77 2288.37 31.40 2014-09-26 06:16:36.000 269 33494.43 546.78 2288.35 31.40 2014-09-26 06:16:37.000 269 33494.47 546.78 2288.28 31.40 2014-09-26 06:16:37.000 269 33494.45 546.77 2288.35 31.40 2014-09-26 06:16:39.000 269 33494.42 546.82 2288.40 31.40 2014-09-26 06:16:40.000 269 33494.48 546.80 2288.38 31.40 2014-09-26 06:16:41.000 269 33494.41 546.78 2288.35 31.40 2014-09-26 06:16:42.000 269 33494.48 546.82 2288.37 31.40 2014-09-26 06:16:43.000 269 33494.49 546.86 2288.41 31.40 2014-09-26 06:16:44.000 269 33494.50 546.85 2288.47 31.40 2014-09-26 06:16:45.000 269 33494.41 546.87 2288.43 31.40 2014-09-26 06:16:46.000 269 33494.44 546.89 2288.43 31.40 2014-09-26 06:16:47.000 269 33494.35 546.87 2288.40 31.40 2014-09-26 06:16:48.000 269 33494.44 546.95 2288.35 31.40 2014-09-26 06:16:49.000 269 33494.39 546.91 2288.39 31.40 2014-09-26 06:16:50.000 269 33494.38 546.92 2288.44 31.40 2014-09-26 06:16:51.000 269 33494.39 546.90 2288.49 31.40 2014-09-26 06:16:52.000 269 33494.29 546.96 2288.45 31.40 2014-09-26 06:16:53.000 269 33494.35 546.96 2288.31 31.40 2014-09-26 06:16:54.000 269 33494.38 546.94 2288.36 31.40 2014-09-26 06:16:55.000 269 33494.40 546.98 2288.38 31.40 2014-09-26 06:16:56.000 269 33494.41 546.95 2288.41 31.40 2014-09-26 06:16:57.000 269 33494.38 546.94 2288.43 31.40 2014-09-26 06:16:58.000 269 33494.37 546.95 2288.45 31.40 2014-09-26 06:16:59.000 269 33494.38 546.96 2288.38 31.40 2014-09-26 06:17:00.000 269 33494.45 546.95 2288.38 31.40 2014-09-26 06:17:01.000 269 33494.39 546.99 2288.47 31.40 2014-09-26 06:17:02.000 269 33494.41 547.01 2288.43 31.40 2014-09-26 06:17:03.000 269 33494.44 547.02 2288.45 31.40 2014-09-26 06:17:04.000 269 33494.44 547.06 2288.40 31.40 2014-09-26 06:17:05.000 269 33494.34 547.04 2288.34 31.40 2014-09-26 06:17:06.000 269 33494.38 547.05 2288.41 31.40 2014-09-26 06:17:07.000 269 33494.36 547.09 2288.40 31.40 2014-09-26 06:17:08.000 269 33494.35 547.08 2288.40 31.40 2014-09-26 06:17:09.000 269 33494.38 547.04 2288.43 31.40 2014-09-26 06:17:10.000 269 33494.39 547.08 2288.48 31.40 2014-09-26 06:17:11.000 269 33494.44 547.08 2288.50 31.40 2014-09-26 06:17:12.000 269 33494.33 547.09 2288.39 31.40 2014-09-26 06:17:13.000 269 33494.51 547.09 2288.42 31.40 2014-09-26 06:17:14.000 269 33494.47 547.11 2288.45 31.40 2014-09-26 06:17:15.000 269 33494.44 547.10 2288.49 31.40 2014-09-26 06:17:16.000 269 33494.39 547.11 2288.41 31.40 2014-09-26 06:17:17.000 269 33494.47 547.13 2288.44 31.40 2014-09-26 06:17:18.000 269 33494.37 547.11 2288.45 31.40 2014-09-26 06:17:18.000 269 33494.39 547.12 2288.44 31.40 2014-09-26 06:17:20.000 269 33494.41 547.17 2288.46 31.40 2014-09-26 06:17:21.000 269 33494.41 547.16 2288.45 31.40 2014-09-26 06:17:22.000 269 33494.34 547.11 2288.44 31.40 2014-09-26 06:17:23.000 269 33494.43 547.13 2288.43 31.40 2014-09-26 06:17:24.000 269 33494.46 547.15 2288.45 31.40 2014-09-26 06:17:25.000 269 33494.41 547.14 2288.41 31.40 2014-09-26 06:17:26.000 269 33494.44 547.18 2288.40 31.40 2014-09-26 06:17:27.000 269 33494.46 547.14 2288.43 31.40 2014-09-26 06:17:28.000 269 33494.53 547.17 2288.39 31.40 2014-09-26 06:17:29.000 269 33494.44 547.15 2288.36 31.40 2014-09-26 06:17:30.000 269 33494.49 547.14 2288.40 31.40 2014-09-26 06:17:31.000 269 33494.47 547.12 2288.40 31.40 2014-09-26 06:17:31.000 269 33494.47 547.17 2288.40 31.40 2014-09-26 06:17:33.000 269 33494.53 547.18 2288.41 31.40 2014-09-26 06:17:34.000 269 33494.55 547.16 2288.42 31.40 2014-09-26 06:17:35.000 269 33494.51 547.16 2288.45 31.40 2014-09-26 06:17:36.000 269 33494.47 547.16 2288.43 31.40 2014-09-26 06:17:37.000 269 33494.47 547.19 2288.43 31.40 2014-09-26 06:17:38.000 269 33494.50 547.18 2288.38 31.40 2014-09-26 06:17:39.000 269 33494.41 547.16 2288.43 31.40 2014-09-26 06:17:40.000 269 33494.57 547.16 2288.43 31.40 2014-09-26 06:17:41.000 269 33494.55 547.17 2288.38 31.40 2014-09-26 06:17:42.000 269 33494.53 547.15 2288.43 31.40 2014-09-26 06:17:43.000 269 33494.57 547.16 2288.40 31.40 2014-09-26 06:17:44.000 269 33494.54 547.17 2288.32 31.40 2014-09-26 06:17:45.000 269 33494.59 547.15 2288.43 31.40 2014-09-26 06:17:46.000 269 33494.54 547.18 2288.31 31.40 2014-09-26 06:17:47.000 269 33494.62 547.17 2288.37 31.40 2014-09-26 06:17:48.000 269 33494.53 547.15 2288.35 31.40 2014-09-26 06:17:49.000 269 33494.56 547.16 2288.35 31.40 2014-09-26 06:17:50.000 269 33494.54 547.16 2288.33 31.40 2014-09-26 06:17:51.000 269 33494.53 547.20 2288.38 31.40 2014-09-26 06:17:52.000 269 33494.50 547.19 2288.42 31.40 2014-09-26 06:17:53.000 269 33494.59 547.15 2288.35 31.40 2014-09-26 06:17:54.000 269 33494.60 547.15 2288.34 31.40 2014-09-26 06:17:55.000 269 33494.57 547.18 2288.43 31.40 2014-09-26 06:17:56.000 269 33494.51 547.18 2288.38 31.40 2014-09-26 06:17:57.000 269 33494.67 547.16 2288.35 31.40 2014-09-26 06:17:58.000 269 33494.63 547.15 2288.31 31.40 2014-09-26 06:17:59.000 269 33494.56 547.17 2288.28 31.40 2014-09-26 06:18:00.000 269 33494.56 547.16 2288.30 31.39 2014-09-26 06:18:01.000 269 33494.66 547.14 2288.36 31.39 2014-09-26 06:18:02.000 269 33494.61 547.12 2288.28 31.40 2014-09-26 06:18:03.000 269 33494.60 547.14 2288.25 31.40 2014-09-26 06:18:04.000 269 33494.58 547.12 2288.24 31.40 2014-09-26 06:18:05.000 269 33494.66 547.12 2288.29 31.40 2014-09-26 06:18:06.000 269 33494.66 547.13 2288.28 31.40 2014-09-26 06:18:07.000 269 33494.64 547.21 2288.27 31.39 2014-09-26 06:18:08.000 269 33494.68 547.16 2288.19 31.40 2014-09-26 06:18:09.000 269 33494.65 547.21 2288.26 31.39 2014-09-26 06:18:10.000 269 33494.60 547.22 2288.16 31.39 2014-09-26 06:18:11.000 269 33494.62 547.17 2288.30 31.39 2014-09-26 06:18:12.000 269 33494.59 547.19 2288.24 31.39 2014-09-26 06:18:12.000 269 33494.66 547.20 2288.26 31.39 2014-09-26 06:18:14.000 269 33494.68 547.16 2288.22 31.39 2014-09-26 06:18:15.000 269 33494.71 547.18 2288.20 31.39 2014-09-26 06:18:16.000 269 33494.68 547.20 2288.23 31.39 2014-09-26 06:18:17.000 269 33494.71 547.16 2288.22 31.39 2014-09-26 06:18:18.000 269 33494.72 547.16 2288.22 31.39 2014-09-26 06:18:19.000 269 33494.77 547.19 2288.18 31.39 2014-09-26 06:18:20.000 269 33494.80 547.13 2288.18 31.39 2014-09-26 06:18:21.000 269 33494.96 547.15 2288.19 31.39 2014-09-26 06:18:22.000 269 33494.80 547.15 2288.15 31.39 2014-09-26 06:18:23.000 269 33494.86 547.13 2288.19 31.39 2014-09-26 06:18:24.000 269 33494.84 547.12 2288.16 31.39 2014-09-26 06:18:25.000 269 33494.87 547.10 2288.05 31.39 2014-09-26 06:18:25.000 269 33494.96 547.15 2288.08 31.39 2014-09-26 06:18:27.000 269 33494.96 547.12 2288.07 31.39 2014-09-26 06:18:28.000 269 33494.88 547.15 2288.01 31.39 2014-09-26 06:18:29.000 269 33494.91 547.17 2288.03 31.39 2014-09-26 06:18:30.000 269 33494.85 547.17 2288.09 31.39 2014-09-26 06:18:31.000 269 33494.79 547.15 2288.11 31.39 2014-09-26 06:18:32.000 269 33494.80 547.18 2288.07 31.39 2014-09-26 06:18:33.000 269 33494.82 547.15 2288.06 31.39 2014-09-26 06:18:34.000 269 33494.77 547.17 2288.09 31.39 2014-09-26 06:18:35.000 269 33494.88 547.17 2288.01 31.39 2014-09-26 06:18:36.000 269 33494.73 547.18 2288.07 31.39 2014-09-26 06:18:37.000 269 33494.84 547.20 2288.07 31.39 2014-09-26 06:18:38.000 269 33494.82 547.22 2288.11 31.39 2014-09-26 06:18:39.000 269 33494.72 547.24 2288.05 31.39 2014-09-26 06:18:40.000 269 33494.87 547.19 2288.02 31.39 2014-09-26 06:18:41.000 269 33494.86 547.23 2288.06 31.39 2014-09-26 06:18:42.000 269 33494.81 547.22 2288.03 31.39 2014-09-26 06:18:43.000 269 33494.88 547.21 2287.98 31.39 2014-09-26 06:18:44.000 269 33494.82 547.23 2288.09 31.39 2014-09-26 06:18:45.000 269 33494.82 547.23 2287.95 31.39 2014-09-26 06:18:46.000 269 33494.79 547.20 2287.92 31.39 2014-09-26 06:18:47.000 269 33494.93 547.24 2288.03 31.39 2014-09-26 06:18:48.000 269 33494.82 547.22 2287.95 31.39 2014-09-26 06:18:49.000 269 33494.97 547.19 2288.04 31.39 2014-09-26 06:18:50.000 269 33494.90 547.22 2287.98 31.39 2014-09-26 06:18:51.000 269 33494.84 547.18 2288.06 31.39 2014-09-26 06:18:52.000 269 33494.94 547.15 2287.99 31.39 2014-09-26 06:18:53.000 269 33494.89 547.18 2287.91 31.39 2014-09-26 06:18:54.000 269 33494.92 547.14 2287.91 31.39 2014-09-26 06:18:55.000 269 33494.87 547.18 2287.94 31.39 2014-09-26 06:18:56.000 269 33494.95 547.20 2287.98 31.39 2014-09-26 06:18:57.000 269 33494.91 547.17 2287.89 31.39 2014-09-26 06:18:58.000 269 33495.01 547.15 2287.97 31.39 2014-09-26 06:18:59.000 269 33495.01 547.17 2287.99 31.39 2014-09-26 06:19:00.000 269 33494.93 547.16 2287.91 31.39 2014-09-26 06:19:01.000 269 33495.00 547.17 2287.89 31.39 2014-09-26 06:19:02.000 269 33494.96 547.16 2287.94 31.39 2014-09-26 06:19:03.000 269 33494.86 547.16 2287.95 31.39 2014-09-26 06:19:04.000 269 33494.97 547.18 2287.89 31.39 2014-09-26 06:19:05.000 269 33494.93 547.16 2287.95 31.39 2014-09-26 06:19:06.000 269 33494.93 547.16 2287.98 31.39 2014-09-26 06:19:06.000 269 33494.94 547.16 2287.85 31.39 2014-09-26 06:19:08.000 269 33494.96 547.18 2287.95 31.39 2014-09-26 06:19:09.000 269 33494.88 547.18 2287.95 31.39 2014-09-26 06:19:10.000 269 33494.88 547.18 2287.97 31.39 2014-09-26 06:19:11.000 269 33494.92 547.17 2287.97 31.39 2014-09-26 06:19:12.000 269 33494.91 547.19 2287.95 31.39 2014-09-26 06:19:13.000 269 33494.94 547.18 2287.88 31.39 2014-09-26 06:19:14.000 269 33495.05 547.17 2287.88 31.39 2014-09-26 06:19:15.000 269 33494.93 547.16 2287.86 31.39 2014-09-26 06:19:16.000 269 33495.03 547.20 2287.81 31.39 2014-09-26 06:19:17.000 269 33494.92 547.23 2287.85 31.39 2014-09-26 06:19:18.000 269 33494.97 547.20 2287.83 31.39 2014-09-26 06:19:19.000 269 33494.99 547.17 2287.83 31.39 2014-09-26 06:19:19.000 269 33495.06 547.20 2287.84 31.39 2014-09-26 06:19:21.000 269 33495.13 547.18 2287.91 31.39 2014-09-26 06:19:22.000 269 33494.96 547.21 2287.85 31.39 2014-09-26 06:19:23.000 269 33495.07 547.18 2287.93 31.39 2014-09-26 06:19:24.000 269 33494.98 547.15 2287.86 31.39 2014-09-26 06:19:25.000 269 33495.12 547.17 2287.86 31.39 2014-09-26 06:19:26.000 269 33495.10 547.18 2287.83 31.39 2014-09-26 06:19:27.000 269 33495.22 547.18 2287.85 31.39 2014-09-26 06:19:28.000 269 33495.01 547.15 2287.81 31.39 2014-09-26 06:19:29.000 269 33495.13 547.17 2287.86 31.39 2014-09-26 06:19:30.000 269 33495.01 547.18 2287.92 31.39 2014-09-26 06:19:31.000 269 33495.07 547.20 2287.80 31.39 2014-09-26 06:19:32.000 269 33495.11 547.15 2287.72 31.39 2014-09-26 06:19:33.000 269 33495.10 547.18 2287.82 31.39 2014-09-26 06:19:34.000 269 33495.04 547.19 2287.81 31.39 2014-09-26 06:19:35.000 269 33495.07 547.21 2287.81 31.39 2014-09-26 06:19:36.000 269 33495.06 547.18 2287.78 31.39 2014-09-26 06:19:37.000 269 33495.06 547.21 2287.72 31.39 2014-09-26 06:19:38.000 269 33495.05 547.17 2287.85 31.39 2014-09-26 06:19:39.000 269 33495.14 547.15 2287.73 31.39 2014-09-26 06:19:40.000 269 33494.95 547.22 2287.78 31.39 2014-09-26 06:19:41.000 269 33495.00 547.18 2287.78 31.39 2014-09-26 06:19:42.000 269 33495.02 547.20 2287.82 31.39 2014-09-26 06:19:43.000 269 33495.09 547.18 2287.79 31.39 2014-09-26 06:19:44.000 269 33495.06 547.18 2287.74 31.39 2014-09-26 06:19:45.000 269 33494.99 547.17 2287.67 31.39 2014-09-26 06:19:46.000 269 33495.05 547.13 2287.67 31.39 2014-09-26 06:19:47.000 269 33495.08 547.20 2287.74 31.39 2014-09-26 06:19:48.000 269 33495.07 547.15 2287.73 31.39 2014-09-26 06:19:49.000 269 33495.04 547.16 2287.72 31.39 2014-09-26 06:19:50.000 269 33495.07 547.22 2287.76 31.39 2014-09-26 06:19:51.000 269 33495.06 547.17 2287.80 31.39 2014-09-26 06:19:52.000 269 33495.10 547.22 2287.79 31.39 2014-09-26 06:19:53.000 269 33494.98 547.17 2287.67 31.39 2014-09-26 06:19:54.000 269 33495.08 547.17 2287.74 31.39 2014-09-26 06:19:55.000 269 33495.04 547.22 2287.73 31.39 2014-09-26 06:19:56.000 269 33495.03 547.21 2287.62 31.39 2014-09-26 06:19:57.000 269 33495.04 547.20 2287.78 31.39 2014-09-26 06:19:58.000 269 33495.04 547.23 2287.81 31.39 2014-09-26 06:19:59.000 269 33495.14 547.16 2287.70 31.39 2014-09-26 06:20:00.000 269 33495.13 547.16 2287.70 31.39 2014-09-26 06:20:00.000 269 33495.11 547.17 2287.75 31.39 2014-09-26 06:20:02.000 269 33495.14 547.23 2287.70 31.39 2014-09-26 06:20:03.000 269 33495.11 547.18 2287.69 31.39 2014-09-26 06:20:04.000 269 33495.07 547.16 2287.73 31.39 2014-09-26 06:20:05.000 269 33495.06 547.15 2287.75 31.39 2014-09-26 06:20:06.000 269 33495.08 547.15 2287.69 31.39 2014-09-26 06:20:07.000 269 33495.12 547.11 2287.69 31.39 2014-09-26 06:20:08.000 269 33495.09 547.24 2287.64 31.39 2014-09-26 06:20:09.000 269 33495.10 547.25 2287.72 31.39 2014-09-26 06:20:10.000 269 33495.07 547.26 2287.75 31.39 2014-09-26 06:20:11.000 269 33495.17 547.18 2287.72 31.39 2014-09-26 06:20:12.000 269 33495.09 547.21 2287.72 31.39 2014-09-26 06:20:13.000 269 33495.18 547.22 2287.66 31.39 2014-09-26 06:20:13.000 269 33495.01 547.29 2287.68 31.39 2014-09-26 06:20:15.000 269 33495.06 547.31 2287.67 31.39 2014-09-26 06:20:16.000 269 33495.08 547.26 2287.69 31.39 2014-09-26 06:20:17.000 269 33495.18 547.28 2287.61 31.39 2014-09-26 06:20:18.000 269 33495.16 547.29 2287.67 31.39 2014-09-26 06:20:19.000 269 33495.21 547.27 2287.62 31.39 2014-09-26 06:20:20.000 269 33495.17 547.34 2287.67 31.39 2014-09-26 06:20:21.000 269 33495.26 547.33 2287.70 31.39 2014-09-26 06:20:22.000 269 33495.21 547.30 2287.72 31.39 2014-09-26 06:20:23.000 269 33495.18 547.33 2287.63 31.39 2014-09-26 06:20:24.000 269 33495.19 547.30 2287.59 31.39 2014-09-26 06:20:25.000 269 33495.26 547.30 2287.66 31.39 2014-09-26 06:20:26.000 269 33495.16 547.31 2287.66 31.39 2014-09-26 06:20:27.000 269 33495.15 547.34 2287.68 31.39 2014-09-26 06:20:28.000 269 33495.25 547.33 2287.66 31.39 2014-09-26 06:20:29.000 269 33495.17 547.33 2287.56 31.39 2014-09-26 06:20:30.000 269 33495.14 547.32 2287.57 31.39 2014-09-26 06:20:31.000 269 33495.24 547.34 2287.65 31.39 2014-09-26 06:20:32.000 269 33495.25 547.33 2287.63 31.39 2014-09-26 06:20:33.000 269 33495.32 547.32 2287.63 31.39 2014-09-26 06:20:34.000 269 33495.21 547.32 2287.63 31.39 2014-09-26 06:20:35.000 269 33495.26 547.35 2287.66 31.39 2014-09-26 06:20:36.000 269 33495.31 547.33 2287.57 31.39 2014-09-26 06:20:37.000 269 33495.34 547.33 2287.64 31.39 2014-09-26 06:20:38.000 269 33495.26 547.32 2287.68 31.39 2014-09-26 06:20:39.000 269 33495.39 547.29 2287.62 31.39 2014-09-26 06:20:40.000 269 33495.28 547.29 2287.56 31.39 2014-09-26 06:20:41.000 269 33495.36 547.28 2287.68 31.39 2014-09-26 06:20:42.000 269 33495.34 547.29 2287.65 31.39 2014-09-26 06:20:43.000 269 33495.39 547.26 2287.48 31.39 2014-09-26 06:20:44.000 269 33495.24 547.24 2287.57 31.39 2014-09-26 06:20:45.000 269 33495.31 547.29 2287.58 31.39 2014-09-26 06:20:46.000 269 33495.39 547.29 2287.55 31.39 2014-09-26 06:20:47.000 269 33495.41 547.27 2287.62 31.39 2014-09-26 06:20:48.000 269 33495.29 547.27 2287.57 31.39 2014-09-26 06:20:49.000 269 33495.33 547.27 2287.45 31.39 2014-09-26 06:20:50.000 269 33495.32 547.28 2287.53 31.39 2014-09-26 06:20:51.000 269 33495.46 547.27 2287.60 31.39 2014-09-26 06:20:52.000 269 33495.32 547.32 2287.59 31.39 2014-09-26 06:20:53.000 269 33495.52 547.30 2287.51 31.39 2014-09-26 06:20:54.000 269 33495.46 547.27 2287.48 31.39 2014-09-26 06:20:54.000 269 33495.45 547.32 2287.53 31.39 2014-09-26 06:20:56.000 269 33495.42 547.32 2287.47 31.39 2014-09-26 06:20:57.000 269 33495.46 547.31 2287.45 31.39 2014-09-26 06:20:58.000 269 33495.50 547.34 2287.55 31.39 2014-09-26 06:20:59.000 269 33495.52 547.30 2287.55 31.39 2014-09-26 06:21:00.000 269 33495.43 547.30 2287.54 31.39 2014-09-26 06:21:01.000 269 33495.50 547.36 2287.51 31.39 2014-09-26 06:21:02.000 269 33495.47 547.35 2287.59 31.39 2014-09-26 06:21:03.000 269 33495.42 547.31 2287.49 31.39 2014-09-26 06:21:04.000 269 33495.59 547.32 2287.53 31.39 2014-09-26 06:21:05.000 269 33495.46 547.38 2287.52 31.39 2014-09-26 06:21:06.000 269 33495.55 547.38 2287.45 31.39 2014-09-26 06:21:07.000 269 33495.57 547.32 2287.45 31.39 2014-09-26 06:21:07.000 269 33495.62 547.38 2287.48 31.39 2014-09-26 06:21:09.000 269 33495.54 547.39 2287.45 31.39 2014-09-26 06:21:10.000 269 33495.56 547.38 2287.44 31.39 2014-09-26 06:21:11.000 269 33495.56 547.40 2287.48 31.39 2014-09-26 06:21:12.000 269 33495.57 547.41 2287.51 31.39 2014-09-26 06:21:13.000 269 33495.55 547.36 2287.47 31.39 2014-09-26 06:21:14.000 269 33495.60 547.42 2287.51 31.39 2014-09-26 06:21:15.000 269 33495.57 547.40 2287.45 31.39 2014-09-26 06:21:16.000 269 33495.53 547.44 2287.38 31.39 2014-09-26 06:21:17.000 269 33495.62 547.38 2287.45 31.39 2014-09-26 06:21:18.000 269 33495.54 547.39 2287.35 31.39 2014-09-26 06:21:19.000 269 33495.57 547.42 2287.44 31.39 2014-09-26 06:21:20.000 269 33495.56 547.42 2287.46 31.39 2014-09-26 06:21:21.000 269 33495.68 547.44 2287.44 31.39 2014-09-26 06:21:22.000 269 33495.61 547.38 2287.48 31.39 2014-09-26 06:21:23.000 269 33495.64 547.41 2287.35 31.39 2014-09-26 06:21:24.000 269 33495.53 547.41 2287.41 31.39 2014-09-26 06:21:25.000 269 33495.64 547.40 2287.43 31.39 2014-09-26 06:21:26.000 269 33495.57 547.43 2287.44 31.39 2014-09-26 06:21:27.000 269 33495.57 547.38 2287.48 31.39 2014-09-26 06:21:28.000 269 33495.61 547.39 2287.38 31.39 2014-09-26 06:21:29.000 269 33495.57 547.44 2287.46 31.39 2014-09-26 06:21:30.000 269 33495.49 547.40 2287.45 31.39 2014-09-26 06:21:31.000 269 33495.57 547.37 2287.41 31.39 2014-09-26 06:21:32.000 269 33495.61 547.38 2287.48 31.39 2014-09-26 06:21:33.000 269 33495.66 547.35 2287.42 31.39 2014-09-26 06:21:34.000 269 33495.67 547.37 2287.47 31.39 2014-09-26 06:21:35.000 269 33495.70 547.35 2287.40 31.39 2014-09-26 06:21:36.000 269 33495.65 547.37 2287.47 31.39 2014-09-26 06:21:37.000 269 33495.57 547.32 2287.45 31.39 2014-09-26 06:21:38.000 269 33495.67 547.30 2287.38 31.39 2014-09-26 06:21:39.000 269 33495.69 547.36 2287.45 31.39 2014-09-26 06:21:40.000 269 33495.63 547.32 2287.41 31.39 2014-09-26 06:21:41.000 269 33495.65 547.34 2287.41 31.39 2014-09-26 06:21:42.000 269 33495.68 547.35 2287.40 31.39 2014-09-26 06:21:43.000 269 33495.69 547.38 2287.42 31.39 2014-09-26 06:21:44.000 269 33495.69 547.45 2287.47 31.39 2014-09-26 06:21:45.000 269 33495.56 547.43 2287.45 31.39 2014-09-26 06:21:46.000 269 33495.67 547.42 2287.40 31.39 2014-09-26 06:21:47.000 269 33495.75 547.46 2287.34 31.39 2014-09-26 06:21:48.000 269 33495.64 547.46 2287.34 31.39 2014-09-26 06:21:48.000 269 33495.64 547.44 2287.35 31.39 2014-09-26 06:21:50.000 269 33495.67 547.42 2287.43 31.39 2014-09-26 06:21:51.000 269 33495.66 547.43 2287.47 31.39 2014-09-26 06:21:52.000 269 33495.57 547.45 2287.43 31.39 2014-09-26 06:21:53.000 269 33495.72 547.43 2287.44 31.39 2014-09-26 06:21:54.000 269 33495.65 547.44 2287.45 31.39 2014-09-26 06:21:55.000 269 33495.71 547.42 2287.39 31.39 2014-09-26 06:21:56.000 269 33495.74 547.43 2287.42 31.39 2014-09-26 06:21:57.000 269 33495.65 547.42 2287.34 31.39 2014-09-26 06:21:58.000 269 33495.73 547.40 2287.50 31.39 2014-09-26 06:21:59.000 269 33495.62 547.35 2287.45 31.39 2014-09-26 06:22:00.000 269 33495.74 547.38 2287.44 31.39 2014-09-26 06:22:01.000 269 33495.64 547.35 2287.43 31.39 2014-09-26 06:22:01.000 269 33495.69 547.33 2287.40 31.39 2014-09-26 06:22:03.000 269 33495.65 547.34 2287.42 31.39 2014-09-26 06:22:04.000 269 33495.65 547.31 2287.37 31.39 2014-09-26 06:22:05.000 269 33495.68 547.35 2287.32 31.39 2014-09-26 06:22:06.000 269 33495.64 547.34 2287.41 31.39 2014-09-26 06:22:07.000 269 33495.79 547.35 2287.39 31.39 2014-09-26 06:22:08.000 269 33495.64 547.36 2287.38 31.39 2014-09-26 06:22:09.000 269 33495.65 547.33 2287.36 31.39 2014-09-26 06:22:10.000 269 33495.69 547.40 2287.44 31.39 2014-09-26 06:22:11.000 269 33495.62 547.42 2287.35 31.39 2014-09-26 06:22:12.000 269 33495.62 547.39 2287.28 31.39 2014-09-26 06:22:13.000 269 33495.69 547.41 2287.38 31.39 2014-09-26 06:22:14.000 269 33495.64 547.42 2287.38 31.39 2014-09-26 06:22:15.000 269 33495.74 547.46 2287.42 31.39 2014-09-26 06:22:16.000 269 33495.59 547.46 2287.44 31.39 2014-09-26 06:22:17.000 269 33495.65 547.47 2287.41 31.39 2014-09-26 06:22:18.000 269 33495.67 547.48 2287.32 31.39 2014-09-26 06:22:19.000 269 33495.69 547.48 2287.39 31.39 2014-09-26 06:22:20.000 269 33495.66 547.49 2287.41 31.39 2014-09-26 06:22:21.000 269 33495.71 547.48 2287.41 31.39 2014-09-26 06:22:22.000 269 33495.61 547.45 2287.37 31.39 2014-09-26 06:22:23.000 269 33495.76 547.45 2287.47 31.39 2014-09-26 06:22:24.000 269 33495.68 547.45 2287.36 31.39 2014-09-26 06:22:25.000 269 33495.64 547.41 2287.44 31.39 2014-09-26 06:22:26.000 269 33495.67 547.45 2287.39 31.39 2014-09-26 06:22:27.000 269 33495.74 547.42 2287.33 31.39 2014-09-26 06:22:28.000 269 33495.63 547.41 2287.36 31.39 2014-09-26 06:22:29.000 269 33495.68 547.37 2287.44 31.39 2014-09-26 06:22:30.000 269 33495.74 547.37 2287.39 31.39 2014-09-26 06:22:31.000 269 33495.75 547.43 2287.45 31.39 2014-09-26 06:22:32.000 269 33495.77 547.39 2287.38 31.39 2014-09-26 06:22:33.000 269 33495.69 547.40 2287.36 31.39 2014-09-26 06:22:34.000 269 33495.75 547.39 2287.38 31.39 2014-09-26 06:22:35.000 269 33495.78 547.37 2287.38 31.39 2014-09-26 06:22:36.000 269 33495.72 547.37 2287.32 31.39 2014-09-26 06:22:37.000 269 33495.75 547.40 2287.42 31.39 2014-09-26 06:22:38.000 269 33495.75 547.42 2287.35 31.39 2014-09-26 06:22:39.000 269 33495.80 547.36 2287.32 31.39 2014-09-26 06:22:40.000 269 33495.82 547.39 2287.36 31.39 2014-09-26 06:22:41.000 269 33495.68 547.40 2287.31 31.39 2014-09-26 06:22:42.000 269 33495.70 547.45 2287.29 31.39 2014-09-26 06:22:42.000 269 33495.69 547.41 2287.35 31.39 2014-09-26 06:22:44.000 269 33495.64 547.45 2287.34 31.39 2014-09-26 06:22:45.000 269 33495.68 547.47 2287.28 31.39 2014-09-26 06:22:46.000 269 33495.64 547.40 2287.34 31.39 2014-09-26 06:22:47.000 269 33495.57 547.42 2287.30 31.39 2014-09-26 06:22:48.000 269 33495.64 547.44 2287.35 31.39 2014-09-26 06:22:49.000 269 33495.56 547.49 2287.33 31.39 2014-09-26 06:22:50.000 269 33495.56 547.47 2287.42 31.39 2014-09-26 06:22:51.000 269 33495.63 547.49 2287.34 31.39 2014-09-26 06:22:52.000 269 33495.56 547.45 2287.39 31.39 2014-09-26 06:22:53.000 269 33495.52 547.51 2287.35 31.39 2014-09-26 06:22:54.000 269 33495.52 547.47 2287.36 31.39 2014-09-26 06:22:55.000 269 33495.55 547.47 2287.34 31.39 2014-09-26 06:22:55.000 269 33495.54 547.48 2287.44 31.39 2014-09-26 06:22:57.000 269 33495.55 547.46 2287.28 31.39 2014-09-26 06:22:58.000 269 33495.47 547.45 2287.38 31.39 2014-09-26 06:22:59.000 269 33495.63 547.45 2287.28 31.39 2014-09-26 06:23:00.000 269 33495.49 547.44 2287.34 31.39 2014-09-26 06:23:01.000 269 33495.66 547.47 2287.41 31.39 2014-09-26 06:23:02.000 269 33495.64 547.47 2287.47 31.39 2014-09-26 06:23:03.000 269 33495.64 547.43 2287.38 31.39 2014-09-26 06:23:04.000 269 33495.65 547.43 2287.45 31.39 2014-09-26 06:23:05.000 269 33495.50 547.44 2287.35 31.39 2014-09-26 06:23:06.000 269 33495.51 547.42 2287.30 31.39 2014-09-26 06:23:07.000 269 33495.63 547.45 2287.41 31.39 2014-09-26 06:23:08.000 269 33495.58 547.47 2287.39 31.39 2014-09-26 06:23:09.000 269 33495.66 547.46 2287.40 31.39 2014-09-26 06:23:10.000 269 33495.52 547.46 2287.45 31.39 2014-09-26 06:23:11.000 269 33495.62 547.47 2287.35 31.39 2014-09-26 06:23:12.000 269 33495.65 547.46 2287.34 31.39 2014-09-26 06:23:13.000 269 33495.53 547.41 2287.42 31.39 2014-09-26 06:23:14.000 269 33495.58 547.47 2287.36 31.39 2014-09-26 06:23:15.000 269 33495.61 547.46 2287.37 31.39 2014-09-26 06:23:16.000 269 33495.47 547.42 2287.44 31.39 2014-09-26 06:23:17.000 269 33495.64 547.48 2287.42 31.39 2014-09-26 06:23:18.000 269 33495.60 547.49 2287.36 31.39 2014-09-26 06:23:19.000 269 33495.56 547.48 2287.41 31.39 2014-09-26 06:23:20.000 269 33495.59 547.49 2287.46 31.39 2014-09-26 06:23:21.000 269 33495.65 547.47 2287.41 31.39 2014-09-26 06:23:22.000 269 33495.58 547.47 2287.31 31.39 2014-09-26 06:23:23.000 269 33495.59 547.52 2287.38 31.39 2014-09-26 06:23:24.000 269 33495.56 547.48 2287.35 31.39 2014-09-26 06:23:25.000 269 33495.61 547.48 2287.49 31.39 2014-09-26 06:23:26.000 269 33495.61 547.48 2287.40 31.39 2014-09-26 06:23:27.000 269 33495.62 547.47 2287.29 31.39 2014-09-26 06:23:28.000 269 33495.64 547.52 2287.38 31.39 2014-09-26 06:23:29.000 269 33495.59 547.47 2287.40 31.39 2014-09-26 06:23:30.000 269 33495.50 547.48 2287.39 31.39 2014-09-26 06:23:31.000 269 33495.57 547.53 2287.45 31.39 2014-09-26 06:23:32.000 269 33495.64 547.49 2287.35 31.39 2014-09-26 06:23:33.000 269 33495.64 547.48 2287.29 31.39 2014-09-26 06:23:34.000 269 33495.47 547.53 2287.37 31.39 2014-09-26 06:23:35.000 269 33495.69 547.50 2287.44 31.39 2014-09-26 06:23:36.000 269 33495.59 547.48 2287.46 31.39 2014-09-26 06:23:36.000 269 33495.58 547.53 2287.30 31.39 2014-09-26 06:23:38.000 269 33495.61 547.52 2287.38 31.39 2014-09-26 06:23:39.000 269 33495.64 547.50 2287.42 31.39 2014-09-26 06:23:40.000 269 33495.58 547.52 2287.34 31.39 2014-09-26 06:23:41.000 269 33495.67 547.52 2287.37 31.39 2014-09-26 06:23:42.000 269 33495.57 547.49 2287.41 31.39 2014-09-26 06:23:43.000 269 33495.65 547.51 2287.30 31.39 2014-09-26 06:23:44.000 269 33495.60 547.50 2287.33 31.39 2014-09-26 06:23:45.000 269 33495.55 547.56 2287.31 31.39 2014-09-26 06:23:46.000 269 33495.61 547.50 2287.35 31.39 2014-09-26 06:23:47.000 269 33495.69 547.51 2287.40 31.39 2014-09-26 06:23:48.000 269 33495.63 547.49 2287.32 31.39 2014-09-26 06:23:49.000 269 33495.69 547.46 2287.37 31.39 2014-09-26 06:23:49.000 269 33495.67 547.54 2287.36 31.39 2014-09-26 06:23:51.000 269 33495.63 547.52 2287.29 31.39 2014-09-26 06:23:52.000 269 33495.70 547.49 2287.40 31.39 2014-09-26 06:23:53.000 269 33495.69 547.52 2287.25 31.39 2014-09-26 06:23:54.000 269 33495.77 547.48 2287.34 31.39 2014-09-26 06:23:55.000 269 33495.70 547.47 2287.32 31.39 2014-09-26 06:23:56.000 269 33495.78 547.47 2287.28 31.39 2014-09-26 06:23:57.000 269 33495.75 547.49 2287.39 31.39 2014-09-26 06:23:58.000 269 33495.77 547.51 2287.36 31.39 2014-09-26 06:23:59.000 269 33495.74 547.51 2287.31 31.39 2014-09-26 06:24:00.000 269 33495.69 547.50 2287.32 31.39 2014-09-26 06:24:01.000 269 33495.75 547.50 2287.39 31.39 2014-09-26 06:24:02.000 269 33495.72 547.51 2287.31 31.39 2014-09-26 06:24:03.000 269 33495.77 547.54 2287.23 31.39 2014-09-26 06:24:04.000 269 33495.71 547.54 2287.34 31.39 2014-09-26 06:24:05.000 269 33495.78 547.51 2287.38 31.39 2014-09-26 06:24:06.000 269 33495.77 547.51 2287.31 31.39 2014-09-26 06:24:07.000 269 33495.78 547.57 2287.32 31.39 2014-09-26 06:24:08.000 269 33495.72 547.57 2287.30 31.39 2014-09-26 06:24:09.000 269 33495.65 547.61 2287.23 31.39 2014-09-26 06:24:10.000 269 33495.67 547.55 2287.28 31.39 2014-09-26 06:24:11.000 269 33495.68 547.57 2287.25 31.39 2014-09-26 06:24:12.000 269 33495.70 547.61 2287.29 31.39 2014-09-26 06:24:13.000 269 33495.80 547.59 2287.24 31.39 2014-09-26 06:24:14.000 269 33495.73 547.63 2287.24 31.39 2014-09-26 06:24:15.000 269 33495.77 547.59 2287.23 31.39 2014-09-26 06:24:16.000 269 33495.75 547.56 2287.35 31.39 2014-09-26 06:24:17.000 269 33495.76 547.60 2287.31 31.39 2014-09-26 06:24:18.000 269 33495.68 547.59 2287.32 31.39 2014-09-26 06:24:19.000 269 33495.80 547.64 2287.26 31.39 2014-09-26 06:24:20.000 269 33495.78 547.59 2287.23 31.39 2014-09-26 06:24:21.000 269 33495.74 547.59 2287.28 31.39 2014-09-26 06:24:22.000 269 33495.72 547.60 2287.31 31.39 2014-09-26 06:24:23.000 269 33495.74 547.64 2287.26 31.39 2014-09-26 06:24:24.000 269 33495.69 547.63 2287.29 31.39 2014-09-26 06:24:25.000 269 33495.69 547.63 2287.29 31.39 2014-09-26 06:24:26.000 269 33495.68 547.61 2287.27 31.39 2014-09-26 06:24:27.000 269 33495.74 547.63 2287.34 31.39 2014-09-26 06:24:28.000 269 33495.65 547.64 2287.23 31.39 2014-09-26 06:24:29.000 269 33495.69 547.60 2287.35 31.39 2014-09-26 06:24:30.000 269 33495.67 547.63 2287.26 31.39 2014-09-26 06:24:30.000 269 33495.67 547.65 2287.26 31.39 2014-09-26 06:24:32.000 269 33495.72 547.71 2287.30 31.39 2014-09-26 06:24:33.000 269 33495.66 547.67 2287.24 31.39 2014-09-26 06:24:34.000 269 33495.61 547.65 2287.26 31.39 2014-09-26 06:24:35.000 269 33495.63 547.74 2287.29 31.39 2014-09-26 06:24:36.000 269 33495.72 547.70 2287.30 31.39 2014-09-26 06:24:37.000 269 33495.65 547.72 2287.31 31.39 2014-09-26 06:24:38.000 269 33495.60 547.68 2287.34 31.39 2014-09-26 06:24:39.000 269 33495.57 547.68 2287.26 31.39 2014-09-26 06:24:40.000 269 33495.62 547.71 2287.32 31.39 2014-09-26 06:24:41.000 269 33495.77 547.71 2287.29 31.39 2014-09-26 06:24:42.000 269 33495.67 547.69 2287.34 31.39 2014-09-26 06:24:43.000 269 33495.71 547.71 2287.28 31.39 2014-09-26 06:24:43.000 269 33495.64 547.71 2287.37 31.39 2014-09-26 06:24:45.000 269 33495.60 547.67 2287.28 31.39 2014-09-26 06:24:46.000 269 33495.61 547.68 2287.32 31.39 2014-09-26 06:24:47.000 269 33495.60 547.67 2287.32 31.39 2014-09-26 06:24:48.000 269 33495.58 547.70 2287.30 31.39 2014-09-26 06:24:49.000 269 33495.71 547.69 2287.30 31.39 2014-09-26 06:24:50.000 269 33495.74 547.71 2287.35 31.39 2014-09-26 06:24:51.000 269 33495.57 547.70 2287.40 31.39 2014-09-26 06:24:52.000 269 33495.74 547.67 2287.34 31.39 2014-09-26 06:24:53.000 269 33495.82 547.77 2287.33 31.39 2014-09-26 06:24:54.000 269 33495.73 547.75 2287.33 31.39 2014-09-26 06:24:55.000 269 33495.81 547.71 2287.27 31.39 2014-09-26 06:24:56.000 269 33495.76 547.72 2287.32 31.39 2014-09-26 06:24:57.000 269 33495.71 547.71 2287.26 31.39 2014-09-26 06:24:58.000 269 33495.76 547.75 2287.31 31.39 2014-09-26 06:24:59.000 269 33495.80 547.72 2287.24 31.39 2014-09-26 06:25:00.000 269 33495.71 547.69 2287.26 31.39 2014-09-26 06:25:01.000 269 33495.74 547.78 2287.36 31.39 2014-09-26 06:25:02.000 269 33495.80 547.77 2287.21 31.39 2014-09-26 06:25:03.000 269 33495.66 547.77 2287.20 31.39 2014-09-26 06:25:04.000 269 33495.74 547.79 2287.27 31.39 2014-09-26 06:25:05.000 269 33495.78 547.81 2287.24 31.39 2014-09-26 06:25:06.000 269 33495.67 547.80 2287.24 31.39 2014-09-26 06:25:07.000 269 33495.78 547.81 2287.28 31.39 2014-09-26 06:25:08.000 269 33495.75 547.82 2287.26 31.39 2014-09-26 06:25:09.000 269 33495.69 547.83 2287.25 31.39 2014-09-26 06:25:10.000 269 33495.78 547.88 2287.27 31.39 2014-09-26 06:25:11.000 269 33495.67 547.80 2287.30 31.39 2014-09-26 06:25:12.000 269 33495.71 547.83 2287.32 31.39 2014-09-26 06:25:13.000 269 33495.66 547.83 2287.26 31.39 2014-09-26 06:25:14.000 269 33495.66 547.82 2287.30 31.39 2014-09-26 06:25:15.000 269 33495.69 547.84 2287.23 31.39 2014-09-26 06:25:16.000 269 33495.56 547.83 2287.22 31.39 2014-09-26 06:25:17.000 269 33495.72 547.84 2287.31 31.39 2014-09-26 06:25:18.000 269 33495.62 547.79 2287.27 31.39 2014-09-26 06:25:19.000 269 33495.62 547.87 2287.26 31.39 2014-09-26 06:25:20.000 269 33495.69 547.88 2287.36 31.39 2014-09-26 06:25:21.000 269 33495.72 547.87 2287.26 31.39 2014-09-26 06:25:22.000 269 33495.62 547.91 2287.39 31.39 2014-09-26 06:25:23.000 269 33495.68 547.88 2287.32 31.39 2014-09-26 06:25:24.000 269 33495.62 547.90 2287.26 31.39 2014-09-26 06:25:24.000 269 33495.65 547.87 2287.21 31.39 2014-09-26 06:25:26.000 269 33495.69 547.83 2287.38 31.39 2014-09-26 06:25:27.000 269 33495.65 547.87 2287.23 31.39 2014-09-26 06:25:28.000 269 33495.72 547.88 2287.35 31.39 2014-09-26 06:25:29.000 269 33495.67 547.86 2287.32 31.39 2014-09-26 06:25:30.000 269 33495.67 547.82 2287.30 31.39 2014-09-26 06:25:31.000 269 33495.70 547.84 2287.26 31.39 2014-09-26 06:25:32.000 269 33495.64 547.85 2287.24 31.39 2014-09-26 06:25:33.000 269 33495.71 547.81 2287.29 31.39 2014-09-26 06:25:34.000 269 33495.77 547.85 2287.24 31.39 2014-09-26 06:25:35.000 269 33495.62 547.81 2287.30 31.39 2014-09-26 06:25:36.000 269 33495.75 547.84 2287.31 31.39 2014-09-26 06:25:37.000 269 33495.72 547.83 2287.30 31.39 2014-09-26 06:25:37.000 269 33495.77 547.84 2287.30 31.39 2014-09-26 06:25:39.000 269 33495.78 547.82 2287.22 31.39 2014-09-26 06:25:40.000 269 33495.78 547.86 2287.24 31.39 2014-09-26 06:25:41.000 269 33495.72 547.87 2287.29 31.39 2014-09-26 06:25:42.000 269 33495.71 547.86 2287.22 31.39 2014-09-26 06:25:43.000 269 33495.76 547.87 2287.28 31.39 2014-09-26 06:25:44.000 269 33495.75 547.89 2287.32 31.39 2014-09-26 06:25:45.000 269 33495.61 547.91 2287.27 31.39 2014-09-26 06:25:46.000 269 33495.78 547.91 2287.30 31.39 2014-09-26 06:25:47.000 269 33495.66 547.92 2287.30 31.39 2014-09-26 06:25:48.000 269 33495.74 547.94 2287.27 31.39 2014-09-26 06:25:49.000 269 33495.73 547.95 2287.30 31.39 2014-09-26 06:25:50.000 269 33495.77 547.93 2287.28 31.39 2014-09-26 06:25:51.000 269 33495.56 547.92 2287.22 31.39 2014-09-26 06:25:52.000 269 33495.77 547.93 2287.26 31.39 2014-09-26 06:25:53.000 269 33495.67 547.95 2287.28 31.39 2014-09-26 06:25:54.000 269 33495.69 547.95 2287.24 31.39 2014-09-26 06:25:55.000 269 33495.68 547.95 2287.30 31.39 2014-09-26 06:25:56.000 269 33495.67 547.97 2287.22 31.39 2014-09-26 06:25:57.000 269 33495.74 547.92 2287.18 31.39 2014-09-26 06:25:58.000 269 33495.69 547.92 2287.29 31.39 2014-09-26 06:25:59.000 269 33495.73 547.94 2287.24 31.39 2014-09-26 06:26:00.000 269 33495.71 547.93 2287.23 31.39 2014-09-26 06:26:01.000 269 33495.62 547.89 2287.24 31.39 2014-09-26 06:26:02.000 269 33495.62 547.91 2287.27 31.39 2014-09-26 06:26:03.000 269 33495.61 547.89 2287.26 31.39 2014-09-26 06:26:04.000 269 33495.73 547.89 2287.24 31.39 2014-09-26 06:26:05.000 269 33495.75 547.89 2287.26 31.39 2014-09-26 06:26:06.000 269 33495.62 547.88 2287.26 31.39 2014-09-26 06:26:07.000 269 33495.61 547.90 2287.29 31.39 2014-09-26 06:26:08.000 269 33495.61 547.89 2287.29 31.39 2014-09-26 06:26:09.000 269 33495.59 547.93 2287.35 31.39 2014-09-26 06:26:10.000 269 33495.78 547.90 2287.24 31.39 2014-09-26 06:26:11.000 269 33495.71 547.94 2287.31 31.39 2014-09-26 06:26:12.000 269 33495.78 547.91 2287.28 31.39 2014-09-26 06:26:13.000 269 33495.75 547.91 2287.30 31.39 2014-09-26 06:26:14.000 269 33495.80 547.89 2287.23 31.39 2014-09-26 06:26:15.000 269 33495.75 547.91 2287.28 31.39 2014-09-26 06:26:16.000 269 33495.77 547.93 2287.23 31.39 2014-09-26 06:26:17.000 269 33495.67 547.87 2287.26 31.39 2014-09-26 06:26:18.000 269 33495.69 547.87 2287.30 31.39 2014-09-26 06:26:18.000 269 33495.69 547.88 2287.34 31.39 2014-09-26 06:26:20.000 269 33495.77 547.87 2287.30 31.39 2014-09-26 06:26:21.000 269 33495.65 547.89 2287.27 31.39 2014-09-26 06:26:22.000 269 33495.77 547.86 2287.26 31.39 2014-09-26 06:26:23.000 269 33495.76 547.93 2287.26 31.39 2014-09-26 06:26:24.000 269 33495.65 547.91 2287.28 31.39 2014-09-26 06:26:25.000 269 33495.68 547.92 2287.24 31.39 2014-09-26 06:26:26.000 269 33495.69 547.91 2287.26 31.39 2014-09-26 06:26:27.000 269 33495.71 547.88 2287.14 31.39 2014-09-26 06:26:28.000 269 33495.72 547.88 2287.26 31.39 2014-09-26 06:26:29.000 269 33495.68 547.94 2287.19 31.39 2014-09-26 06:26:30.000 269 33495.62 547.91 2287.23 31.39 2014-09-26 06:26:31.000 269 33495.69 547.90 2287.16 31.39 2014-09-26 06:26:31.000 269 33495.71 547.88 2287.26 31.39 2014-09-26 06:26:33.000 269 33495.67 547.92 2287.28 31.39 2014-09-26 06:26:34.000 269 33495.72 547.89 2287.22 31.39 2014-09-26 06:26:35.000 269 33495.67 547.91 2287.25 31.39 2014-09-26 06:26:36.000 269 33495.68 547.91 2287.26 31.39 2014-09-26 06:26:37.000 269 33495.67 547.89 2287.08 31.39 2014-09-26 06:26:38.000 269 33495.67 547.91 2287.27 31.39 2014-09-26 06:26:39.000 269 33495.69 547.92 2287.23 31.39 2014-09-26 06:26:40.000 269 33495.64 547.87 2287.12 31.39 2014-09-26 06:26:41.000 269 33495.68 547.87 2287.20 31.39 2014-09-26 06:26:42.000 269 33495.71 547.82 2287.19 31.39 2014-09-26 06:26:43.000 269 33495.69 547.87 2287.25 31.39 2014-09-26 06:26:44.000 269 33495.71 547.83 2287.32 31.39 2014-09-26 06:26:45.000 269 33495.65 547.83 2287.27 31.39 2014-09-26 06:26:46.000 269 33495.62 547.82 2287.32 31.39 2014-09-26 06:26:47.000 269 33495.65 547.85 2287.24 31.39 2014-09-26 06:26:48.000 269 33495.66 547.81 2287.17 31.39 2014-09-26 06:26:49.000 269 33495.72 547.81 2287.28 31.39 2014-09-26 06:26:50.000 269 33495.78 547.82 2287.19 31.39 2014-09-26 06:26:51.000 269 33495.68 547.83 2287.20 31.39 2014-09-26 06:26:52.000 269 33495.78 547.83 2287.22 31.39 2014-09-26 06:26:53.000 269 33495.57 547.83 2287.14 31.39 2014-09-26 06:26:54.000 269 33495.68 547.79 2287.22 31.39 2014-09-26 06:26:55.000 269 33495.77 547.81 2287.23 31.39 2014-09-26 06:26:56.000 269 33495.80 547.87 2287.19 31.39 2014-09-26 06:26:57.000 269 33495.89 547.87 2287.20 31.39 2014-09-26 06:26:58.000 269 33495.74 547.79 2287.17 31.39 2014-09-26 06:26:59.000 269 33495.81 547.81 2287.24 31.39 2014-09-26 06:27:00.000 269 33495.82 547.79 2287.20 31.39 2014-09-26 06:27:01.000 269 33495.80 547.84 2287.18 31.39 2014-09-26 06:27:02.000 269 33495.80 547.89 2287.13 31.39 2014-09-26 06:27:03.000 269 33495.70 547.89 2287.17 31.39 2014-09-26 06:27:04.000 269 33496.02 547.85 2287.18 31.39 2014-09-26 06:27:05.000 269 33495.77 547.85 2287.10 31.39 2014-09-26 06:27:06.000 269 33495.93 547.79 2287.17 31.39 2014-09-26 06:27:07.000 269 33495.87 547.85 2287.15 31.39 2014-09-26 06:27:08.000 269 33495.92 547.86 2287.07 31.39 2014-09-26 06:27:09.000 269 33495.92 547.84 2287.16 31.39 2014-09-26 06:27:10.000 269 33495.78 547.85 2287.11 31.39 2014-09-26 06:27:11.000 269 33495.90 547.83 2287.16 31.39 2014-09-26 06:27:12.000 269 33495.88 547.83 2287.14 31.39 2014-09-26 06:27:12.000 269 33495.84 547.91 2287.13 31.39 2014-09-26 06:27:14.000 269 33495.92 547.90 2287.10 31.39 2014-09-26 06:27:15.000 269 33495.77 547.88 2287.16 31.39 2014-09-26 06:27:16.000 269 33495.75 547.94 2287.14 31.39 2014-09-26 06:27:17.000 269 33495.81 547.95 2287.11 31.39 2014-09-26 06:27:18.000 269 33495.68 547.94 2287.16 31.39 2014-09-26 06:27:19.000 269 33495.72 547.97 2287.04 31.39 2014-09-26 06:27:20.000 269 33495.75 548.00 2287.05 31.39 2014-09-26 06:27:21.000 269 33495.68 547.98 2287.10 31.39 2014-09-26 06:27:22.000 269 33495.80 547.99 2287.06 31.39 2014-09-26 06:27:23.000 269 33495.80 548.05 2287.22 31.39 2014-09-26 06:27:24.000 269 33495.76 548.05 2287.18 31.39 2014-09-26 06:27:25.000 269 33495.77 548.06 2287.11 31.39 2014-09-26 06:27:25.000 269 33495.69 548.06 2287.10 31.39 2014-09-26 06:27:27.000 269 33495.65 548.07 2287.13 31.39 2014-09-26 06:27:28.000 269 33495.80 548.06 2287.16 31.39 2014-09-26 06:27:29.000 269 33495.80 548.08 2287.24 31.39 2014-09-26 06:27:30.000 269 33495.75 548.03 2287.11 31.39 2014-09-26 06:27:31.000 269 33495.64 547.98 2287.20 31.39 2014-09-26 06:27:32.000 269 33495.69 548.02 2287.14 31.39 2014-09-26 06:27:33.000 269 33495.69 548.06 2287.13 31.39 2014-09-26 06:27:34.000 269 33495.72 548.00 2287.13 31.39 2014-09-26 06:27:35.000 269 33495.75 548.03 2287.18 31.39 2014-09-26 06:27:36.000 269 33495.69 548.03 2287.13 31.39 2014-09-26 06:27:37.000 269 33495.68 547.99 2287.23 31.39 2014-09-26 06:27:38.000 269 33495.68 548.00 2287.17 31.39 2014-09-26 06:27:39.000 269 33495.66 548.02 2287.21 31.39 2014-09-26 06:27:40.000 269 33495.66 547.99 2287.25 31.39 2014-09-26 06:27:41.000 269 33495.58 547.98 2287.22 31.39 2014-09-26 06:27:42.000 269 33495.62 547.94 2287.13 31.39 2014-09-26 06:27:43.000 269 33495.61 547.99 2287.13 31.39 2014-09-26 06:27:44.000 269 33495.66 548.00 2287.24 31.39 2014-09-26 06:27:45.000 269 33495.60 548.03 2287.10 31.39 2014-09-26 06:27:46.000 269 33495.70 548.00 2287.21 31.39 2014-09-26 06:27:47.000 269 33495.62 548.03 2287.17 31.39 2014-09-26 06:27:48.000 269 33495.64 548.05 2287.13 31.39 2014-09-26 06:27:49.000 269 33495.75 547.97 2287.19 31.39 2014-09-26 06:27:50.000 269 33495.74 547.97 2287.23 31.39 2014-09-26 06:27:51.000 269 33495.71 548.02 2287.22 31.39 2014-09-26 06:27:52.000 269 33495.65 548.01 2287.27 31.39 2014-09-26 06:27:53.000 269 33495.68 548.05 2287.17 31.39 2014-09-26 06:27:54.000 269 33495.62 548.05 2287.16 31.39 2014-09-26 06:27:55.000 269 33495.68 548.02 2287.22 31.39 2014-09-26 06:27:56.000 269 33495.64 548.03 2287.22 31.39 2014-09-26 06:27:57.000 269 33495.73 547.99 2287.16 31.39 2014-09-26 06:27:58.000 269 33495.76 548.00 2287.19 31.39 2014-09-26 06:27:59.000 269 33495.75 547.97 2287.18 31.39 2014-09-26 06:28:00.000 269 33495.77 547.97 2287.21 31.39 2014-09-26 06:28:01.000 269 33495.72 547.96 2287.14 31.39 2014-09-26 06:28:02.000 269 33495.74 547.92 2287.11 31.39 2014-09-26 06:28:03.000 269 33495.67 547.88 2287.20 31.39 2014-09-26 06:28:04.000 269 33495.75 547.88 2287.16 31.39 2014-09-26 06:28:05.000 269 33495.62 547.92 2287.18 31.39 2014-09-26 06:28:06.000 269 33495.72 547.90 2287.18 31.39 2014-09-26 06:28:06.000 269 33495.72 547.89 2287.08 31.39 2014-09-26 06:28:08.000 269 33495.68 547.91 2287.07 31.39 2014-09-26 06:28:09.000 269 33495.65 547.88 2287.17 31.39 2014-09-26 06:28:10.000 269 33495.77 547.93 2287.09 31.39 2014-09-26 06:28:11.000 269 33495.78 547.93 2287.22 31.39 2014-09-26 06:28:12.000 269 33495.72 547.95 2287.23 31.39 2014-09-26 06:28:13.000 269 33495.71 547.96 2287.03 31.39 2014-09-26 06:28:14.000 269 33495.69 547.95 2287.08 31.39 2014-09-26 06:28:15.000 269 33495.74 547.95 2287.19 31.39 2014-09-26 06:28:16.000 269 33495.66 548.00 2287.13 31.39 2014-09-26 06:28:17.000 269 33495.67 548.02 2287.13 31.39 2014-09-26 06:28:18.000 269 33495.57 548.02 2287.13 31.39 2014-09-26 06:28:19.000 269 33495.61 548.01 2287.16 31.39 2014-09-26 06:28:19.000 269 33495.70 548.03 2287.18 31.39 2014-09-26 06:28:21.000 269 33495.61 548.02 2287.13 31.39 2014-09-26 06:28:22.000 269 33495.64 548.07 2287.20 31.39 2014-09-26 06:28:23.000 269 33495.61 548.05 2287.16 31.39 2014-09-26 06:28:24.000 269 33495.64 548.04 2287.12 31.39 2014-09-26 06:28:25.000 269 33495.65 548.06 2287.18 31.39 2014-09-26 06:28:26.000 269 33495.62 548.04 2287.19 31.39 2014-09-26 06:28:27.000 269 33495.51 548.07 2287.16 31.39 2014-09-26 06:28:28.000 269 33495.59 548.07 2287.17 31.39 2014-09-26 06:28:29.000 269 33495.52 548.05 2287.17 31.39 2014-09-26 06:28:30.000 269 33495.57 548.04 2287.20 31.39 2014-09-26 06:28:31.000 269 33495.54 548.04 2287.16 31.39 2014-09-26 06:28:32.000 269 33495.63 548.06 2287.13 31.39 2014-09-26 06:28:33.000 269 33495.61 548.04 2287.17 31.39 2014-09-26 06:28:34.000 269 33495.67 548.04 2287.19 31.39 2014-09-26 06:28:35.000 269 33495.47 548.02 2287.22 31.39 2014-09-26 06:28:36.000 269 33495.47 548.02 2287.14 31.39 2014-09-26 06:28:37.000 269 33495.59 548.01 2287.19 31.39 2014-09-26 06:28:38.000 269 33495.55 548.05 2287.15 31.39 2014-09-26 06:28:39.000 269 33495.50 548.03 2287.17 31.39 2014-09-26 06:28:40.000 269 33495.56 548.07 2287.11 31.39 2014-09-26 06:28:41.000 269 33495.62 548.05 2287.13 31.39 2014-09-26 06:28:42.000 269 33495.55 548.04 2287.08 31.39 2014-09-26 06:28:43.000 269 33495.55 548.04 2287.17 31.39 2014-09-26 06:28:44.000 269 33495.47 548.08 2287.16 31.39 2014-09-26 06:28:45.000 269 33495.47 548.11 2287.20 31.39 2014-09-26 06:28:46.000 269 33495.47 548.11 2287.18 31.39 2014-09-26 06:28:47.000 269 33495.60 548.12 2287.13 31.39 2014-09-26 06:28:48.000 269 33495.51 548.13 2287.11 31.39 2014-09-26 06:28:49.000 269 33495.53 548.12 2287.17 31.39 2014-09-26 06:28:50.000 269 33495.52 548.16 2287.14 31.39 2014-09-26 06:28:51.000 269 33495.50 548.13 2287.08 31.39 2014-09-26 06:28:52.000 269 33495.61 548.19 2287.25 31.39 2014-09-26 06:28:53.000 269 33495.54 548.17 2287.26 31.39 2014-09-26 06:28:54.000 269 33495.49 548.16 2287.24 31.39 2014-09-26 06:28:55.000 269 33495.62 548.17 2287.20 31.39 2014-09-26 06:28:56.000 269 33495.68 548.19 2287.29 31.39 2014-09-26 06:28:57.000 269 33495.61 548.18 2287.26 31.39 2014-09-26 06:28:58.000 269 33495.52 548.20 2287.16 31.39 2014-09-26 06:28:59.000 269 33495.57 548.16 2287.24 31.39 2014-09-26 06:29:00.000 269 33495.59 548.19 2287.22 31.39 2014-09-26 06:29:00.000 269 33495.62 548.15 2287.22 31.39 2014-09-26 06:29:02.000 269 33495.54 548.20 2287.28 31.39 2014-09-26 06:29:03.000 269 33495.62 548.12 2287.19 31.39 2014-09-26 06:29:04.000 269 33495.71 548.19 2287.17 31.39 2014-09-26 06:29:05.000 269 33495.51 548.22 2287.20 31.39 2014-09-26 06:29:06.000 269 33495.60 548.22 2287.19 31.39 2014-09-26 06:29:07.000 269 33495.62 548.19 2287.20 31.39 2014-09-26 06:29:08.000 269 33495.65 548.21 2287.17 31.39 2014-09-26 06:29:09.000 269 33495.55 548.23 2287.14 31.39 2014-09-26 06:29:10.000 269 33495.59 548.25 2287.19 31.39 2014-09-26 06:29:11.000 269 33495.47 548.25 2287.11 31.39 2014-09-26 06:29:12.000 269 33495.53 548.22 2287.15 31.39 2014-09-26 06:29:13.000 269 33495.67 548.21 2287.22 31.39 2014-09-26 06:29:13.000 269 33495.64 548.24 2287.23 31.39 2014-09-26 06:29:15.000 269 33495.69 548.27 2287.13 31.39 2014-09-26 06:29:16.000 269 33495.56 548.24 2287.11 31.39 2014-09-26 06:29:17.000 269 33495.62 548.25 2287.18 31.39 2014-09-26 06:29:18.000 269 33495.60 548.26 2287.18 31.39 2014-09-26 06:29:19.000 269 33495.53 548.28 2287.17 31.39 2014-09-26 06:29:20.000 269 33495.57 548.24 2287.19 31.39 2014-09-26 06:29:21.000 269 33495.52 548.29 2287.18 31.39 2014-09-26 06:29:22.000 269 33495.57 548.28 2287.24 31.39 2014-09-26 06:29:23.000 269 33495.61 548.28 2287.19 31.39 2014-09-26 06:29:24.000 269 33495.50 548.26 2287.14 31.39 2014-09-26 06:29:25.000 269 33495.53 548.28 2287.19 31.39 2014-09-26 06:29:26.000 269 33495.61 548.31 2287.12 31.39 2014-09-26 06:29:27.000 269 33495.50 548.27 2287.14 31.39 2014-09-26 06:29:28.000 269 33495.48 548.30 2287.17 31.39 2014-09-26 06:29:29.000 269 33495.52 548.33 2287.25 31.39 2014-09-26 06:29:30.000 269 33495.46 548.32 2287.22 31.39 2014-09-26 06:29:31.000 269 33495.53 548.32 2287.14 31.39 2014-09-26 06:29:32.000 269 33495.46 548.35 2287.20 31.39 2014-09-26 06:29:33.000 269 33495.50 548.35 2287.16 31.39 2014-09-26 06:29:34.000 269 33495.32 548.39 2287.11 31.39 2014-09-26 06:29:35.000 269 33495.37 548.35 2287.24 31.39 2014-09-26 06:29:36.000 269 33495.34 548.36 2287.24 31.39 2014-09-26 06:29:37.000 269 33495.43 548.38 2287.29 31.39 2014-09-26 06:29:38.000 269 33495.43 548.31 2287.23 31.39 2014-09-26 06:29:39.000 269 33495.40 548.30 2287.23 31.39 2014-09-26 06:29:40.000 269 33495.47 548.35 2287.16 31.39 2014-09-26 06:29:41.000 269 33495.53 548.37 2287.26 31.39 2014-09-26 06:29:42.000 269 33495.48 548.36 2287.17 31.39 2014-09-26 06:29:43.000 269 33495.53 548.34 2287.26 31.39 2014-09-26 06:29:44.000 269 33495.57 548.37 2287.24 31.39 2014-09-26 06:29:45.000 269 33495.53 548.34 2287.21 31.39 2014-09-26 06:29:46.000 269 33495.56 548.35 2287.23 31.39 2014-09-26 06:29:47.000 269 33495.53 548.32 2287.23 31.39 2014-09-26 06:29:48.000 269 33495.47 548.28 2287.29 31.39 2014-09-26 06:29:49.000 269 33495.56 548.34 2287.27 31.39 2014-09-26 06:29:50.000 269 33495.57 548.30 2287.28 31.39 2014-09-26 06:29:51.000 269 33495.52 548.32 2287.19 31.39 2014-09-26 06:29:52.000 269 33495.60 548.32 2287.28 31.39 2014-09-26 06:29:53.000 269 33495.52 548.34 2287.17 31.39 2014-09-26 06:29:54.000 269 33495.56 548.35 2287.19 31.39 2014-09-26 06:29:54.000 269 33495.55 548.37 2287.23 31.39 2014-09-26 06:29:56.000 269 33495.58 548.36 2287.23 31.39 2014-09-26 06:29:57.000 269 33495.57 548.39 2287.19 31.39 2014-09-26 06:29:58.000 269 33495.58 548.33 2287.28 31.39 2014-09-26 06:29:59.000 269 33495.56 548.40 2287.27 31.39 2014-09-26 06:30:00.000 269 33495.53 548.41 2287.22 31.39 2014-09-26 06:30:01.000 269 33495.55 548.39 2287.11 31.39 2014-09-26 06:30:02.000 269 33495.46 548.39 2287.23 31.39 2014-09-26 06:30:03.000 269 33495.54 548.40 2287.26 31.39 2014-09-26 06:30:04.000 269 33495.46 548.42 2287.22 31.39 2014-09-26 06:30:05.000 269 33495.55 548.42 2287.14 31.39 2014-09-26 06:30:06.000 269 33495.50 548.42 2287.17 31.39 2014-09-26 06:30:07.000 269 33495.49 548.43 2287.16 31.39 2014-09-26 06:30:07.000 269 33495.48 548.44 2287.23 31.39 2014-09-26 06:30:09.000 269 33495.52 548.39 2287.16 31.39 2014-09-26 06:30:10.000 269 33495.51 548.46 2287.23 31.39 2014-09-26 06:30:11.000 269 33495.43 548.47 2287.19 31.39 2014-09-26 06:30:12.000 269 33495.48 548.46 2287.14 31.39 2014-09-26 06:30:13.000 269 33495.44 548.45 2287.26 31.39 2014-09-26 06:30:14.000 269 33495.38 548.43 2287.17 31.39 2014-09-26 06:30:15.000 269 33495.41 548.44 2287.13 31.39 2014-09-26 06:30:16.000 269 33495.36 548.43 2287.20 31.39 2014-09-26 06:30:17.000 269 33495.42 548.45 2287.24 31.39 2014-09-26 06:30:18.000 269 33495.41 548.45 2287.24 31.39 2014-09-26 06:30:19.000 269 33495.49 548.46 2287.26 31.39 2014-09-26 06:30:20.000 269 33495.50 548.45 2287.12 31.39 2014-09-26 06:30:21.000 269 33495.47 548.46 2287.30 31.39 2014-09-26 06:30:22.000 269 33495.46 548.43 2287.20 31.39 2014-09-26 06:30:23.000 269 33495.40 548.45 2287.24 31.39 2014-09-26 06:30:24.000 269 33495.47 548.45 2287.25 31.39 2014-09-26 06:30:25.000 269 33495.40 548.43 2287.28 31.39 2014-09-26 06:30:26.000 269 33495.41 548.46 2287.25 31.39 2014-09-26 06:30:27.000 269 33495.47 548.47 2287.23 31.39 2014-09-26 06:30:28.000 269 33495.43 548.46 2287.29 31.39 2014-09-26 06:30:29.000 269 33495.36 548.48 2287.26 31.39 2014-09-26 06:30:30.000 269 33495.35 548.48 2287.17 31.39 2014-09-26 06:30:31.000 269 33495.44 548.50 2287.24 31.39 2014-09-26 06:30:32.000 269 33495.47 548.55 2287.23 31.39 2014-09-26 06:30:33.000 269 33495.43 548.53 2287.19 31.39 2014-09-26 06:30:34.000 269 33495.39 548.52 2287.24 31.39 2014-09-26 06:30:35.000 269 33495.45 548.51 2287.25 31.39 2014-09-26 06:30:36.000 269 33495.47 548.51 2287.29 31.39 2014-09-26 06:30:37.000 269 33495.40 548.53 2287.30 31.39 2014-09-26 06:30:38.000 269 33495.45 548.55 2287.27 31.39 2014-09-26 06:30:39.000 269 33495.43 548.50 2287.25 31.39 2014-09-26 06:30:40.000 269 33495.37 548.53 2287.27 31.39 2014-09-26 06:30:41.000 269 33495.40 548.51 2287.29 31.39 2014-09-26 06:30:42.000 269 33495.49 548.53 2287.29 31.39 2014-09-26 06:30:43.000 269 33495.44 548.53 2287.35 31.39 2014-09-26 06:30:44.000 269 33495.44 548.53 2287.22 31.39 2014-09-26 06:30:45.000 269 33495.48 548.50 2287.30 31.39 2014-09-26 06:30:46.000 269 33495.43 548.49 2287.30 31.39 2014-09-26 06:30:47.000 269 33495.49 548.49 2287.24 31.39 2014-09-26 06:30:48.000 269 33495.53 548.53 2287.19 31.39 2014-09-26 06:30:48.000 269 33495.43 548.50 2287.21 31.39 2014-09-26 06:30:50.000 269 33495.55 548.50 2287.22 31.39 2014-09-26 06:30:51.000 269 33495.51 548.49 2287.28 31.39 2014-09-26 06:30:52.000 269 33495.55 548.50 2287.27 31.39 2014-09-26 06:30:53.000 269 33495.57 548.52 2287.27 31.39 2014-09-26 06:30:54.000 269 33495.61 548.52 2287.23 31.39 2014-09-26 06:30:55.000 269 33495.51 548.48 2287.24 31.39 2014-09-26 06:30:56.000 269 33495.58 548.50 2287.26 31.39 2014-09-26 06:30:57.000 269 33495.54 548.51 2287.16 31.39 2014-09-26 06:30:58.000 269 33495.53 548.53 2287.22 31.39 2014-09-26 06:30:59.000 269 33495.43 548.52 2287.16 31.39 2014-09-26 06:31:00.000 269 33495.61 548.55 2287.29 31.39 2014-09-26 06:31:01.000 269 33495.53 548.53 2287.22 31.39 2014-09-26 06:31:01.000 269 33495.65 548.54 2287.24 31.39 2014-09-26 06:31:03.000 269 33495.53 548.53 2287.19 31.39 2014-09-26 06:31:04.000 269 33495.53 548.58 2287.20 31.39 2014-09-26 06:31:05.000 269 33495.51 548.53 2287.31 31.39 2014-09-26 06:31:06.000 269 33495.52 548.57 2287.18 31.39 2014-09-26 06:31:07.000 269 33495.55 548.53 2287.22 31.39 2014-09-26 06:31:08.000 269 33495.55 548.56 2287.19 31.39 2014-09-26 06:31:09.000 269 33495.64 548.58 2287.12 31.39 2014-09-26 06:31:10.000 269 33495.56 548.52 2287.26 31.39 2014-09-26 06:31:11.000 269 33495.59 548.56 2287.33 31.39 2014-09-26 06:31:12.000 269 33495.53 548.55 2287.17 31.39 2014-09-26 06:31:13.000 269 33495.61 548.52 2287.14 31.39 2014-09-26 06:31:14.000 269 33495.66 548.54 2287.19 31.39 2014-09-26 06:31:15.000 269 33495.59 548.49 2287.22 31.39 2014-09-26 06:31:16.000 269 33495.67 548.45 2287.24 31.39 2014-09-26 06:31:17.000 269 33495.59 548.48 2287.24 31.39 2014-09-26 06:31:18.000 269 33495.61 548.46 2287.23 31.39 2014-09-26 06:31:19.000 269 33495.58 548.45 2287.19 31.39 2014-09-26 06:31:20.000 269 33495.65 548.47 2287.20 31.39 2014-09-26 06:31:21.000 269 33495.56 548.51 2287.20 31.39 2014-09-26 06:31:22.000 269 33495.67 548.48 2287.09 31.39 2014-09-26 06:31:23.000 269 33495.59 548.50 2287.12 31.39 2014-09-26 06:31:24.000 269 33495.55 548.51 2287.18 31.39 2014-09-26 06:31:25.000 269 33495.57 548.49 2287.16 31.39 2014-09-26 06:31:26.000 269 33495.55 548.50 2287.16 31.39 2014-09-26 06:31:27.000 269 33495.57 548.52 2287.22 31.39 2014-09-26 06:31:28.000 269 33495.57 548.55 2287.20 31.39 2014-09-26 06:31:29.000 269 33495.65 548.55 2287.10 31.39 2014-09-26 06:31:30.000 269 33495.64 548.56 2287.15 31.39 2014-09-26 06:31:31.000 269 33495.58 548.55 2287.14 31.39 2014-09-26 06:31:32.000 269 33495.62 548.58 2287.09 31.39 2014-09-26 06:31:33.000 269 33495.62 548.55 2287.22 31.39 2014-09-26 06:31:34.000 269 33495.74 548.54 2287.16 31.39 2014-09-26 06:31:35.000 269 33495.57 548.59 2287.19 31.39 2014-09-26 06:31:36.000 269 33495.69 548.54 2287.16 31.39 2014-09-26 06:31:37.000 269 33495.71 548.53 2287.15 31.39 2014-09-26 06:31:38.000 269 33495.75 548.55 2287.26 31.39 2014-09-26 06:31:39.000 269 33495.75 548.49 2287.17 31.39 2014-09-26 06:31:40.000 269 33495.73 548.48 2287.07 31.39 2014-09-26 06:31:41.000 269 33495.74 548.49 2287.11 31.39 2014-09-26 06:31:42.000 269 33495.66 548.45 2287.05 31.39 2014-09-26 06:31:42.000 269 33495.64 548.44 2287.13 31.39 2014-09-26 06:31:44.000 269 33495.65 548.47 2287.13 31.39 2014-09-26 06:31:45.000 269 33495.69 548.43 2287.12 31.39 2014-09-26 06:31:46.000 269 33495.65 548.45 2287.15 31.39 2014-09-26 06:31:47.000 269 33495.78 548.44 2287.10 31.39 2014-09-26 06:31:48.000 269 33495.74 548.46 2287.17 31.39 2014-09-26 06:31:49.000 269 33495.67 548.44 2287.08 31.39 2014-09-26 06:31:50.000 269 33495.71 548.47 2287.15 31.39 2014-09-26 06:31:51.000 269 33495.71 548.48 2287.11 31.39 2014-09-26 06:31:52.000 269 33495.77 548.42 2287.20 31.39 2014-09-26 06:31:53.000 269 33495.64 548.50 2287.15 31.39 2014-09-26 06:31:54.000 269 33495.56 548.48 2287.18 31.39 2014-09-26 06:31:55.000 269 33495.68 548.46 2287.16 31.39 2014-09-26 06:31:55.000 269 33495.67 548.47 2287.16 31.39 2014-09-26 06:31:57.000 269 33495.71 548.44 2287.11 31.39 2014-09-26 06:31:58.000 269 33495.84 548.49 2287.18 31.39 2014-09-26 06:31:59.000 269 33495.67 548.48 2287.13 31.39 2014-09-26 06:32:00.000 269 33495.67 548.47 2287.12 31.39 2014-09-26 06:32:01.000 269 33495.67 548.44 2287.08 31.39 2014-09-26 06:32:02.000 269 33495.74 548.49 2287.13 31.39 2014-09-26 06:32:03.000 269 33495.79 548.48 2287.19 31.39 2014-09-26 06:32:04.000 269 33495.83 548.42 2287.13 31.39 2014-09-26 06:32:05.000 269 33495.74 548.42 2287.09 31.39 2014-09-26 06:32:06.000 269 33495.77 548.40 2287.17 31.39 2014-09-26 06:32:07.000 269 33495.79 548.41 2287.11 31.39 2014-09-26 06:32:08.000 269 33495.77 548.43 2287.10 31.39 2014-09-26 06:32:09.000 269 33495.85 548.45 2287.07 31.39 2014-09-26 06:32:10.000 269 33495.86 548.40 2287.04 31.39 2014-09-26 06:32:11.000 269 33495.72 548.40 2287.04 31.39 2014-09-26 06:32:12.000 269 33495.83 548.39 2287.13 31.39 2014-09-26 06:32:13.000 269 33495.85 548.35 2287.11 31.39 2014-09-26 06:32:14.000 269 33495.86 548.39 2287.06 31.39 2014-09-26 06:32:15.000 269 33495.83 548.35 2287.08 31.39 2014-09-26 06:32:16.000 269 33495.76 548.34 2287.04 31.39 2014-09-26 06:32:17.000 269 33495.81 548.37 2287.10 31.39 2014-09-26 06:32:18.000 269 33495.75 548.35 2287.09 31.39 2014-09-26 06:32:19.000 269 33495.83 548.35 2287.04 31.39 2014-09-26 06:32:20.000 269 33495.83 548.38 2286.99 31.39 2014-09-26 06:32:21.000 269 33495.82 548.37 2287.03 31.39 2014-09-26 06:32:22.000 269 33495.89 548.43 2286.98 31.39 2014-09-26 06:32:23.000 269 33495.81 548.43 2287.11 31.39 2014-09-26 06:32:24.000 269 33495.86 548.44 2287.02 31.39 2014-09-26 06:32:25.000 269 33495.80 548.46 2287.09 31.39 2014-09-26 06:32:26.000 269 33495.88 548.47 2287.01 31.39 2014-09-26 06:32:27.000 269 33495.81 548.49 2287.16 31.39 2014-09-26 06:32:28.000 269 33495.80 548.41 2287.08 31.39 2014-09-26 06:32:29.000 269 33495.81 548.49 2287.07 31.39 2014-09-26 06:32:30.000 269 33495.79 548.47 2287.10 31.39 2014-09-26 06:32:31.000 269 33495.89 548.48 2287.08 31.39 2014-09-26 06:32:32.000 269 33495.89 548.48 2287.01 31.39 2014-09-26 06:32:33.000 269 33495.83 548.46 2287.03 31.39 2014-09-26 06:32:34.000 269 33495.74 548.45 2287.06 31.39 2014-09-26 06:32:35.000 269 33495.81 548.46 2287.13 31.39 2014-09-26 06:32:36.000 269 33495.83 548.48 2287.06 31.39 2014-09-26 06:32:36.000 269 33495.83 548.41 2287.09 31.39 2014-09-26 06:32:38.000 269 33495.86 548.41 2287.03 31.39 2014-09-26 06:32:39.000 269 33495.78 548.41 2287.02 31.39 2014-09-26 06:32:40.000 269 33495.86 548.37 2287.04 31.39 2014-09-26 06:32:41.000 269 33495.81 548.34 2287.01 31.39 2014-09-26 06:32:42.000 269 33495.88 548.35 2287.07 31.39 2014-09-26 06:32:43.000 269 33495.80 548.32 2287.05 31.39 2014-09-26 06:32:44.000 269 33495.88 548.34 2286.98 31.39 2014-09-26 06:32:45.000 269 33495.87 548.30 2287.08 31.39 2014-09-26 06:32:46.000 269 33495.84 548.31 2287.05 31.39 2014-09-26 06:32:47.000 269 33495.83 548.32 2287.04 31.39 2014-09-26 06:32:48.000 269 33495.83 548.33 2287.03 31.39 2014-09-26 06:32:49.000 269 33495.87 548.35 2286.99 31.39 2014-09-26 06:32:49.000 269 33495.92 548.34 2287.00 31.39 2014-09-26 06:32:51.000 269 33495.84 548.38 2287.05 31.39 2014-09-26 06:32:52.000 269 33495.78 548.38 2287.08 31.39 2014-09-26 06:32:53.000 269 33495.91 548.37 2287.10 31.39 2014-09-26 06:32:54.000 269 33495.90 548.39 2287.05 31.39 2014-09-26 06:32:55.000 269 33495.82 548.38 2287.10 31.39 2014-09-26 06:32:56.000 269 33495.77 548.39 2287.05 31.39 2014-09-26 06:32:57.000 269 33495.97 548.38 2287.04 31.39 2014-09-26 06:32:58.000 269 33495.81 548.37 2287.03 31.39 2014-09-26 06:32:59.000 269 33495.78 548.39 2287.08 31.39 2014-09-26 06:33:00.000 269 33495.89 548.42 2287.11 31.39 2014-09-26 06:33:01.000 269 33495.77 548.41 2287.08 31.39 2014-09-26 06:33:02.000 269 33495.90 548.42 2287.01 31.39 2014-09-26 06:33:03.000 269 33495.86 548.40 2287.07 31.39 2014-09-26 06:33:04.000 269 33495.88 548.41 2286.92 31.39 2014-09-26 06:33:05.000 269 33495.80 548.45 2287.01 31.39 2014-09-26 06:33:06.000 269 33495.81 548.39 2286.98 31.39 2014-09-26 06:33:07.000 269 33495.83 548.39 2287.01 31.39 2014-09-26 06:33:08.000 269 33495.87 548.44 2287.05 31.39 2014-09-26 06:33:09.000 269 33495.83 548.43 2287.03 31.39 2014-09-26 06:33:10.000 269 33495.92 548.39 2286.98 31.39 2014-09-26 06:33:11.000 269 33495.87 548.46 2287.02 31.39 2014-09-26 06:33:12.000 269 33495.86 548.48 2287.01 31.39 2014-09-26 06:33:13.000 269 33495.84 548.44 2287.01 31.39 2014-09-26 06:33:14.000 269 33495.89 548.48 2287.02 31.39 2014-09-26 06:33:15.000 269 33495.92 548.47 2287.04 31.39 2014-09-26 06:33:16.000 269 33495.89 548.44 2287.03 31.39 2014-09-26 06:33:17.000 269 33495.77 548.50 2286.93 31.39 2014-09-26 06:33:18.000 269 33495.90 548.46 2287.07 31.39 2014-09-26 06:33:19.000 269 33495.84 548.47 2287.04 31.39 2014-09-26 06:33:20.000 269 33495.77 548.53 2287.04 31.39 2014-09-26 06:33:21.000 269 33495.85 548.51 2287.01 31.39 2014-09-26 06:33:22.000 269 33495.84 548.55 2287.05 31.39 2014-09-26 06:33:23.000 269 33495.83 548.55 2286.95 31.39 2014-09-26 06:33:24.000 269 33495.84 548.54 2287.05 31.39 2014-09-26 06:33:25.000 269 33495.76 548.53 2287.07 31.39 2014-09-26 06:33:26.000 269 33495.93 548.52 2287.03 31.39 2014-09-26 06:33:27.000 269 33495.87 548.59 2287.04 31.39 2014-09-26 06:33:28.000 269 33495.78 548.50 2287.05 31.39 2014-09-26 06:33:29.000 269 33495.86 548.56 2287.05 31.39 2014-09-26 06:33:30.000 269 33495.90 548.54 2287.09 31.39 2014-09-26 06:33:30.000 269 33495.88 548.56 2286.98 31.39 2014-09-26 06:33:32.000 269 33495.84 548.58 2287.05 31.39 2014-09-26 06:33:33.000 269 33495.86 548.60 2287.01 31.39 2014-09-26 06:33:34.000 269 33495.84 548.59 2287.10 31.39 2014-09-26 06:33:35.000 269 33495.77 548.61 2287.14 31.39 2014-09-26 06:33:36.000 269 33495.92 548.60 2287.03 31.39 2014-09-26 06:33:37.000 269 33495.87 548.59 2287.08 31.39 2014-09-26 06:33:38.000 269 33495.85 548.63 2286.99 31.39 2014-09-26 06:33:39.000 269 33495.85 548.58 2287.08 31.39 2014-09-26 06:33:40.000 269 33495.89 548.58 2287.00 31.39 2014-09-26 06:33:41.000 269 33495.87 548.62 2287.06 31.39 2014-09-26 06:33:42.000 269 33495.92 548.61 2287.03 31.39 2014-09-26 06:33:43.000 269 33495.93 548.65 2287.08 31.39 2014-09-26 06:33:43.000 269 33495.90 548.62 2287.00 31.39 2014-09-26 06:33:45.000 269 33495.91 548.66 2287.04 31.39 2014-09-26 06:33:46.000 269 33496.02 548.64 2287.04 31.39 2014-09-26 06:33:47.000 269 33495.87 548.65 2287.07 31.39 2014-09-26 06:33:48.000 269 33495.93 548.64 2287.10 31.39 2014-09-26 06:33:49.000 269 33496.00 548.64 2287.12 31.39 2014-09-26 06:33:50.000 269 33495.99 548.64 2287.08 31.39 2014-09-26 06:33:51.000 269 33495.91 548.70 2287.10 31.39 2014-09-26 06:33:52.000 269 33495.87 548.70 2287.09 31.39 2014-09-26 06:33:53.000 269 33496.04 548.68 2287.10 31.39 2014-09-26 06:33:54.000 269 33496.11 548.71 2287.01 31.39 2014-09-26 06:33:55.000 269 33495.97 548.71 2287.03 31.39 2014-09-26 06:33:56.000 269 33495.97 548.73 2287.07 31.39 2014-09-26 06:33:57.000 269 33495.89 548.73 2287.02 31.39 2014-09-26 06:33:58.000 269 33496.01 548.71 2287.07 31.39 2014-09-26 06:33:59.000 269 33495.86 548.71 2287.06 31.39 2014-09-26 06:34:00.000 269 33496.04 548.70 2287.09 31.39 2014-09-26 06:34:01.000 269 33495.94 548.69 2287.05 31.39 2014-09-26 06:34:02.000 269 33495.94 548.75 2287.07 31.39 2014-09-26 06:34:03.000 269 33495.97 548.77 2287.11 31.38 2014-09-26 06:34:04.000 269 33495.93 548.78 2287.06 31.39 2014-09-26 06:34:05.000 269 33496.04 548.78 2287.07 31.39 2014-09-26 06:34:06.000 269 33495.95 548.80 2287.18 31.39 2014-09-26 06:34:07.000 269 33495.96 548.79 2287.10 31.39 2014-09-26 06:34:08.000 269 33495.90 548.80 2287.11 31.39 2014-09-26 06:34:09.000 269 33495.99 548.80 2287.13 31.39 2014-09-26 06:34:10.000 269 33495.94 548.82 2287.12 31.39 2014-09-26 06:34:11.000 269 33495.96 548.80 2287.11 31.39 2014-09-26 06:34:12.000 269 33496.07 548.82 2287.01 31.39 2014-09-26 06:34:13.000 269 33496.05 548.78 2287.03 31.39 2014-09-26 06:34:14.000 269 33496.06 548.83 2287.08 31.39 2014-09-26 06:34:15.000 269 33496.03 548.84 2287.10 31.39 2014-09-26 06:34:16.000 269 33495.95 548.81 2287.04 31.38 2014-09-26 06:34:17.000 269 33496.14 548.76 2287.09 31.38 2014-09-26 06:34:18.000 269 33496.14 548.75 2287.11 31.39 2014-09-26 06:34:19.000 269 33496.09 548.74 2287.08 31.39 2014-09-26 06:34:20.000 269 33496.02 548.78 2287.03 31.39 2014-09-26 06:34:21.000 269 33496.15 548.76 2287.05 31.39 2014-09-26 06:34:22.000 269 33496.15 548.75 2287.07 31.39 2014-09-26 06:34:23.000 269 33496.09 548.75 2287.03 31.39 2014-09-26 06:34:24.000 269 33496.22 548.73 2287.11 31.39 2014-09-26 06:34:24.000 269 33496.12 548.73 2287.01 31.39 2014-09-26 06:34:26.000 269 33496.19 548.73 2287.03 31.39 2014-09-26 06:34:27.000 269 33496.12 548.79 2287.08 31.39 2014-09-26 06:34:28.000 269 33496.19 548.75 2287.04 31.39 2014-09-26 06:34:29.000 269 33496.12 548.74 2287.13 31.39 2014-09-26 06:34:30.000 269 33496.17 548.68 2287.11 31.39 2014-09-26 06:34:31.000 269 33496.21 548.68 2287.02 31.39 2014-09-26 06:34:32.000 269 33496.20 548.75 2287.00 31.39 2014-09-26 06:34:33.000 269 33496.24 548.71 2287.02 31.39 2014-09-26 06:34:34.000 269 33496.31 548.73 2286.98 31.39 2014-09-26 06:34:35.000 269 33496.26 548.69 2287.02 31.39 2014-09-26 06:34:36.000 269 33496.22 548.68 2286.99 31.39 2014-09-26 06:34:37.000 269 33496.31 548.69 2286.98 31.39 2014-09-26 06:34:37.000 269 33496.34 548.72 2287.00 31.39 2014-09-26 06:34:39.000 269 33496.36 548.71 2286.92 31.39 2014-09-26 06:34:40.000 269 33496.25 548.72 2287.04 31.39 2014-09-26 06:34:41.000 269 33496.34 548.71 2287.07 31.39 2014-09-26 06:34:42.000 269 33496.33 548.73 2286.95 31.39 2014-09-26 06:34:43.000 269 33496.30 548.74 2286.93 31.39 2014-09-26 06:34:44.000 269 33496.34 548.73 2286.91 31.39 2014-09-26 06:34:45.000 269 33496.39 548.70 2286.99 31.39 2014-09-26 06:34:46.000 269 33496.30 548.72 2286.94 31.39 2014-09-26 06:34:47.000 269 33496.29 548.72 2286.98 31.39 2014-09-26 06:34:48.000 269 33496.54 548.70 2286.89 31.39 2014-09-26 06:34:49.000 269 33496.36 548.71 2286.91 31.39 2014-09-26 06:34:50.000 269 33496.37 548.73 2286.79 31.39 2014-09-26 06:34:51.000 269 33496.40 548.70 2286.83 31.39 2014-09-26 06:34:52.000 269 33496.45 548.70 2286.82 31.39 2014-09-26 06:34:53.000 269 33496.45 548.67 2286.93 31.39 2014-09-26 06:34:54.000 269 33496.48 548.70 2286.85 31.39 2014-09-26 06:34:55.000 269 33496.41 548.68 2286.79 31.39 2014-09-26 06:34:56.000 269 33496.45 548.71 2286.80 31.39 2014-09-26 06:34:57.000 269 33496.43 548.69 2286.84 31.39 2014-09-26 06:34:58.000 269 33496.47 548.65 2286.88 31.39 2014-09-26 06:34:59.000 269 33496.45 548.71 2286.86 31.39 2014-09-26 06:35:00.000 269 33496.45 548.66 2286.85 31.39 2014-09-26 06:35:01.000 269 33496.42 548.66 2286.77 31.39 2014-09-26 06:35:02.000 269 33496.46 548.70 2286.78 31.39 2014-09-26 06:35:03.000 269 33496.41 548.65 2286.76 31.39 2014-09-26 06:35:04.000 269 33496.32 548.66 2286.76 31.39 2014-09-26 06:35:05.000 269 33496.50 548.71 2286.78 31.39 2014-09-26 06:35:06.000 269 33496.44 548.72 2286.82 31.39 2014-09-26 06:35:07.000 269 33496.49 548.76 2286.78 31.39 2014-09-26 06:35:08.000 269 33496.44 548.75 2286.72 31.39 2014-09-26 06:35:09.000 269 33496.38 548.71 2286.86 31.39 2014-09-26 06:35:10.000 269 33496.45 548.77 2286.74 31.39 2014-09-26 06:35:11.000 269 33496.38 548.78 2286.78 31.39 2014-09-26 06:35:12.000 269 33496.37 548.79 2286.73 31.39 2014-09-26 06:35:13.000 269 33496.42 548.74 2286.74 31.39 2014-09-26 06:35:14.000 269 33496.40 548.78 2286.76 31.39 2014-09-26 06:35:15.000 269 33496.43 548.78 2286.79 31.39 2014-09-26 06:35:16.000 269 33496.40 548.82 2286.79 31.39 2014-09-26 06:35:17.000 269 33496.46 548.82 2286.78 31.39 2014-09-26 06:35:18.000 269 33496.51 548.79 2286.82 31.39 2014-09-26 06:35:18.000 269 33496.48 548.78 2286.83 31.39 2014-09-26 06:35:20.000 269 33496.46 548.75 2286.80 31.39 2014-09-26 06:35:21.000 269 33496.48 548.75 2286.82 31.39 2014-09-26 06:35:22.000 269 33496.45 548.78 2286.83 31.39 2014-09-26 06:35:23.000 269 33496.46 548.74 2286.80 31.39 2014-09-26 06:35:24.000 269 33496.60 548.71 2286.79 31.39 2014-09-26 06:35:25.000 269 33496.51 548.70 2286.78 31.39 2014-09-26 06:35:26.000 269 33496.51 548.72 2286.78 31.39 2014-09-26 06:35:27.000 269 33496.53 548.68 2286.78 31.39 2014-09-26 06:35:28.000 269 33496.48 548.69 2286.68 31.39 2014-09-26 06:35:29.000 269 33496.55 548.71 2286.74 31.39 2014-09-26 06:35:30.000 269 33496.61 548.69 2286.77 31.39 2014-09-26 06:35:31.000 269 33496.55 548.68 2286.76 31.39 2014-09-26 06:35:31.000 269 33496.58 548.72 2286.74 31.39 2014-09-26 06:35:33.000 269 33496.58 548.65 2286.72 31.39 2014-09-26 06:35:34.000 269 33496.52 548.67 2286.82 31.39 2014-09-26 06:35:35.000 269 33496.66 548.68 2286.82 31.39 2014-09-26 06:35:36.000 269 33496.63 548.65 2286.74 31.39 2014-09-26 06:35:37.000 269 33496.60 548.67 2286.74 31.39 2014-09-26 06:35:38.000 269 33496.63 548.70 2286.79 31.39 2014-09-26 06:35:39.000 269 33496.57 548.71 2286.73 31.39 2014-09-26 06:35:40.000 269 33496.62 548.75 2286.67 31.39 2014-09-26 06:35:41.000 269 33496.55 548.70 2286.69 31.39 2014-09-26 06:35:42.000 269 33496.66 548.73 2286.68 31.39 2014-09-26 06:35:43.000 269 33496.68 548.70 2286.74 31.39 2014-09-26 06:35:44.000 269 33496.63 548.72 2286.72 31.39 2014-09-26 06:35:45.000 269 33496.61 548.70 2286.69 31.39 2014-09-26 06:35:46.000 269 33496.66 548.70 2286.74 31.39 2014-09-26 06:35:47.000 269 33496.54 548.73 2286.68 31.39 2014-09-26 06:35:48.000 269 33496.71 548.70 2286.76 31.39 2014-09-26 06:35:49.000 269 33496.60 548.72 2286.78 31.39 2014-09-26 06:35:50.000 269 33496.58 548.71 2286.67 31.39 2014-09-26 06:35:51.000 269 33496.60 548.67 2286.67 31.39 2014-09-26 06:35:52.000 269 33496.62 548.73 2286.69 31.39 2014-09-26 06:35:53.000 269 33496.63 548.71 2286.65 31.39 2014-09-26 06:35:54.000 269 33496.58 548.75 2286.66 31.39 2014-09-26 06:35:55.000 269 33496.55 548.71 2286.66 31.39 2014-09-26 06:35:56.000 269 33496.61 548.70 2286.74 31.39 2014-09-26 06:35:57.000 269 33496.58 548.70 2286.67 31.39 2014-09-26 06:35:58.000 269 33496.67 548.69 2286.70 31.39 2014-09-26 06:35:59.000 269 33496.67 548.76 2286.59 31.39 2014-09-26 06:36:00.000 269 33496.58 548.73 2286.72 31.39 2014-09-26 06:36:01.000 269 33496.54 548.72 2286.76 31.39 2014-09-26 06:36:02.000 269 33496.57 548.70 2286.66 31.39 2014-09-26 06:36:03.000 269 33496.62 548.68 2286.63 31.39 2014-09-26 06:36:04.000 269 33496.64 548.69 2286.67 31.39 2014-09-26 06:36:05.000 269 33496.55 548.72 2286.76 31.39 2014-09-26 06:36:06.000 269 33496.54 548.72 2286.70 31.39 2014-09-26 06:36:07.000 269 33496.64 548.73 2286.68 31.39 2014-09-26 06:36:08.000 269 33496.61 548.67 2286.70 31.39 2014-09-26 06:36:09.000 269 33496.58 548.67 2286.60 31.39 2014-09-26 06:36:10.000 269 33496.57 548.68 2286.66 31.39 2014-09-26 06:36:11.000 269 33496.64 548.72 2286.65 31.39 2014-09-26 06:36:12.000 269 33496.65 548.63 2286.72 31.39 2014-09-26 06:36:12.000 269 33496.63 548.62 2286.67 31.39 2014-09-26 06:36:14.000 269 33496.62 548.68 2286.66 31.39 2014-09-26 06:36:15.000 269 33496.57 548.70 2286.63 31.39 2014-09-26 06:36:16.000 269 33496.63 548.66 2286.71 31.39 2014-09-26 06:36:17.000 269 33496.69 548.62 2286.69 31.39 2014-09-26 06:36:18.000 269 33496.65 548.55 2286.62 31.39 2014-09-26 06:36:19.000 269 33496.64 548.57 2286.67 31.39 2014-09-26 06:36:20.000 269 33496.67 548.62 2286.60 31.39 2014-09-26 06:36:21.000 269 33496.69 548.62 2286.64 31.39 2014-09-26 06:36:22.000 269 33496.74 548.64 2286.61 31.39 2014-09-26 06:36:23.000 269 33496.67 548.63 2286.63 31.39 2014-09-26 06:36:24.000 269 33496.61 548.61 2286.72 31.39 2014-09-26 06:36:25.000 269 33496.73 548.58 2286.63 31.39 2014-09-26 06:36:25.000 269 33496.83 548.59 2286.58 31.39 2014-09-26 06:36:27.000 269 33496.68 548.59 2286.66 31.39 2014-09-26 06:36:28.000 269 33496.71 548.62 2286.64 31.39 2014-09-26 06:36:29.000 269 33496.84 548.65 2286.68 31.39 2014-09-26 06:36:30.000 269 33496.67 548.64 2286.58 31.39 2014-09-26 06:36:31.000 269 33496.72 548.64 2286.62 31.39 2014-09-26 06:36:32.000 269 33496.74 548.64 2286.62 31.39 2014-09-26 06:36:33.000 269 33496.74 548.64 2286.57 31.39 2014-09-26 06:36:34.000 269 33496.80 548.63 2286.60 31.39 2014-09-26 06:36:35.000 269 33496.76 548.62 2286.60 31.39 2014-09-26 06:36:36.000 269 33496.82 548.72 2286.56 31.39 2014-09-26 06:36:37.000 269 33496.82 548.71 2286.61 31.39 2014-09-26 06:36:38.000 269 33496.82 548.62 2286.55 31.39 2014-09-26 06:36:39.000 269 33496.87 548.63 2286.65 31.39 2014-09-26 06:36:40.000 269 33496.68 548.61 2286.55 31.39 2014-09-26 06:36:41.000 269 33496.84 548.61 2286.63 31.39 2014-09-26 06:36:42.000 269 33496.81 548.66 2286.57 31.39 2014-09-26 06:36:43.000 269 33496.80 548.65 2286.58 31.39 2014-09-26 06:36:44.000 269 33496.77 548.65 2286.60 31.39 2014-09-26 06:36:45.000 269 33496.83 548.61 2286.47 31.39 2014-09-26 06:36:46.000 269 33496.79 548.61 2286.57 31.39 2014-09-26 06:36:47.000 269 33496.81 548.62 2286.52 31.39 2014-09-26 06:36:48.000 269 33496.77 548.56 2286.54 31.39 2014-09-26 06:36:49.000 269 33496.77 548.54 2286.58 31.39 2014-09-26 06:36:50.000 269 33496.77 548.56 2286.54 31.39 2014-09-26 06:36:51.000 269 33496.79 548.57 2286.55 31.39 2014-09-26 06:36:52.000 269 33496.83 548.55 2286.54 31.39 2014-09-26 06:36:53.000 269 33496.71 548.58 2286.50 31.39 2014-09-26 06:36:54.000 269 33496.81 548.59 2286.57 31.39 2014-09-26 06:36:55.000 269 33496.69 548.61 2286.61 31.39 2014-09-26 06:36:56.000 269 33496.74 548.63 2286.51 31.39 2014-09-26 06:36:57.000 269 33496.74 548.58 2286.49 31.39 2014-09-26 06:36:58.000 269 33496.73 548.60 2286.55 31.39 2014-09-26 06:36:59.000 269 33496.70 548.57 2286.56 31.39 2014-09-26 06:37:00.000 269 33496.76 548.59 2286.60 31.39 2014-09-26 06:37:01.000 269 33496.78 548.60 2286.61 31.39 2014-09-26 06:37:02.000 269 33496.73 548.57 2286.60 31.39 2014-09-26 06:37:03.000 269 33496.70 548.58 2286.59 31.39 2014-09-26 06:37:04.000 269 33496.68 548.57 2286.60 31.39 2014-09-26 06:37:05.000 269 33496.85 548.61 2286.53 31.39 2014-09-26 06:37:06.000 269 33496.81 548.60 2286.55 31.39 2014-09-26 06:37:06.000 269 33496.77 548.59 2286.48 31.39 2014-09-26 06:37:08.000 269 33496.76 548.58 2286.49 31.39 2014-09-26 06:37:09.000 269 33496.79 548.58 2286.55 31.39 2014-09-26 06:37:10.000 269 33496.87 548.57 2286.64 31.39 2014-09-26 06:37:11.000 269 33496.81 548.50 2286.50 31.39 2014-09-26 06:37:12.000 269 33496.85 548.53 2286.53 31.39 2014-09-26 06:37:13.000 269 33496.82 548.51 2286.59 31.39 2014-09-26 06:37:14.000 269 33496.84 548.48 2286.60 31.39 2014-09-26 06:37:15.000 269 33496.93 548.51 2286.47 31.39 2014-09-26 06:37:16.000 269 33496.80 548.50 2286.60 31.39 2014-09-26 06:37:17.000 269 33496.96 548.41 2286.54 31.39 2014-09-26 06:37:18.000 269 33496.87 548.44 2286.42 31.39 2014-09-26 06:37:19.000 269 33496.86 548.44 2286.48 31.39 2014-09-26 06:37:19.000 269 33496.88 548.45 2286.49 31.39 2014-09-26 06:37:21.000 269 33496.92 548.47 2286.42 31.39 2014-09-26 06:37:22.000 269 33496.86 548.43 2286.52 31.39 2014-09-26 06:37:23.000 269 33496.95 548.44 2286.50 31.39 2014-09-26 06:37:24.000 269 33496.75 548.44 2286.58 31.39 2014-09-26 06:37:25.000 269 33496.90 548.43 2286.58 31.39 2014-09-26 06:37:26.000 269 33496.81 548.46 2286.44 31.39 2014-09-26 06:37:27.000 269 33496.92 548.46 2286.48 31.39 2014-09-26 06:37:28.000 269 33496.76 548.47 2286.44 31.39 2014-09-26 06:37:29.000 269 33496.92 548.46 2286.52 31.39 2014-09-26 06:37:30.000 269 33496.94 548.48 2286.55 31.39 2014-09-26 06:37:31.000 269 33496.88 548.49 2286.55 31.39 2014-09-26 06:37:32.000 269 33496.88 548.45 2286.56 31.39 2014-09-26 06:37:33.000 269 33496.88 548.49 2286.46 31.39 2014-09-26 06:37:34.000 269 33496.85 548.48 2286.54 31.39 2014-09-26 06:37:35.000 269 33496.90 548.44 2286.55 31.39 2014-09-26 06:37:36.000 269 33496.79 548.44 2286.48 31.39 2014-09-26 06:37:37.000 269 33496.89 548.46 2286.50 31.39 2014-09-26 06:37:38.000 269 33496.95 548.47 2286.48 31.39 2014-09-26 06:37:39.000 269 33496.90 548.48 2286.56 31.39 2014-09-26 06:37:40.000 269 33496.90 548.43 2286.52 31.38 2014-09-26 06:37:41.000 269 33496.88 548.42 2286.49 31.39 2014-09-26 06:37:42.000 269 33496.89 548.38 2286.48 31.39 2014-09-26 06:37:43.000 269 33496.95 548.38 2286.49 31.39 2014-09-26 06:37:44.000 269 33496.93 548.39 2286.54 31.39 2014-09-26 06:37:45.000 269 33496.90 548.41 2286.54 31.39 2014-09-26 06:37:46.000 269 33496.86 548.36 2286.51 31.39 2014-09-26 06:37:47.000 269 33496.89 548.39 2286.43 31.39 2014-09-26 06:37:48.000 269 33496.87 548.38 2286.54 31.39 2014-09-26 06:37:49.000 269 33496.77 548.37 2286.53 31.39 2014-09-26 06:37:50.000 269 33496.94 548.36 2286.55 31.39 2014-09-26 06:37:51.000 269 33496.90 548.33 2286.56 31.39 2014-09-26 06:37:52.000 269 33496.82 548.34 2286.50 31.39 2014-09-26 06:37:53.000 269 33496.86 548.35 2286.39 31.39 2014-09-26 06:37:54.000 269 33496.85 548.33 2286.45 31.39 2014-09-26 06:37:55.000 269 33496.89 548.31 2286.48 31.39 2014-09-26 06:37:56.000 269 33496.86 548.32 2286.48 31.39 2014-09-26 06:37:57.000 269 33496.93 548.36 2286.49 31.39 2014-09-26 06:37:58.000 269 33496.93 548.35 2286.54 31.39 2014-09-26 06:37:59.000 269 33496.86 548.31 2286.54 31.39 2014-09-26 06:38:00.000 269 33496.85 548.43 2286.39 31.38 2014-09-26 06:38:00.000 269 33496.93 548.38 2286.41 31.38 2014-09-26 06:38:02.000 269 33496.86 548.33 2286.47 31.39 2014-09-26 06:38:03.000 269 33496.89 548.33 2286.41 31.39 2014-09-26 06:38:04.000 269 33496.80 548.30 2286.45 31.38 2014-09-26 06:38:05.000 269 33496.83 548.33 2286.45 31.39 2014-09-26 06:38:06.000 269 33496.94 548.25 2286.43 31.39 2014-09-26 06:38:07.000 269 33496.82 548.24 2286.41 31.39 2014-09-26 06:38:08.000 269 33496.85 548.29 2286.44 31.39 2014-09-26 06:38:09.000 269 33496.89 548.28 2286.42 31.38 2014-09-26 06:38:10.000 269 33496.89 548.27 2286.43 31.39 2014-09-26 06:38:11.000 269 33496.86 548.25 2286.45 31.39 2014-09-26 06:38:12.000 269 33496.93 548.26 2286.49 31.38 2014-09-26 06:38:13.000 269 33496.83 548.25 2286.43 31.39 2014-09-26 06:38:13.000 269 33496.90 548.22 2286.54 31.39 2014-09-26 06:38:15.000 269 33496.94 548.24 2286.45 31.38 2014-09-26 06:38:16.000 269 33496.88 548.22 2286.41 31.38 2014-09-26 06:38:17.000 269 33496.95 548.22 2286.43 31.38 2014-09-26 06:38:18.000 269 33497.01 548.24 2286.34 31.39 2014-09-26 06:38:19.000 269 33496.88 548.23 2286.44 31.39 2014-09-26 06:38:20.000 269 33496.93 548.23 2286.38 31.38 2014-09-26 06:38:21.000 269 33496.93 548.25 2286.47 31.39 2014-09-26 06:38:22.000 269 33496.90 548.25 2286.31 31.38 2014-09-26 06:38:23.000 269 33496.92 548.22 2286.43 31.38 2014-09-26 06:38:24.000 269 33496.99 548.22 2286.43 31.38 2014-09-26 06:38:25.000 269 33496.95 548.22 2286.42 31.38 2014-09-26 06:38:26.000 269 33496.98 548.22 2286.43 31.38 2014-09-26 06:38:27.000 269 33496.98 548.25 2286.43 31.38 2014-09-26 06:38:28.000 269 33496.98 548.25 2286.41 31.38 2014-09-26 06:38:29.000 269 33496.93 548.20 2286.39 31.38 2014-09-26 06:38:30.000 269 33497.00 548.21 2286.40 31.38 2014-09-26 06:38:31.000 269 33496.93 548.17 2286.38 31.38 2014-09-26 06:38:32.000 269 33496.96 548.22 2286.39 31.39 2014-09-26 06:38:33.000 269 33496.93 548.21 2286.49 31.38 2014-09-26 06:38:34.000 269 33496.99 548.15 2286.45 31.38 2014-09-26 06:38:35.000 269 33497.03 548.15 2286.44 31.38 2014-09-26 06:38:36.000 269 33497.01 548.13 2286.39 31.39 2014-09-26 06:38:37.000 269 33497.04 548.13 2286.41 31.39 2014-09-26 06:38:38.000 269 33497.08 548.15 2286.41 31.38 2014-09-26 06:38:39.000 269 33496.98 548.09 2286.47 31.38 2014-09-26 06:38:40.000 269 33496.92 548.12 2286.43 31.39 2014-09-26 06:38:41.000 269 33497.08 548.14 2286.33 31.39 2014-09-26 06:38:42.000 269 33497.01 548.16 2286.44 31.38 2014-09-26 06:38:43.000 269 33496.95 548.16 2286.39 31.38 2014-09-26 06:38:44.000 269 33496.96 548.15 2286.43 31.38 2014-09-26 06:38:45.000 269 33497.00 548.18 2286.44 31.38 2014-09-26 06:38:46.000 269 33496.98 548.16 2286.48 31.39 2014-09-26 06:38:47.000 269 33497.02 548.17 2286.44 31.39 2014-09-26 06:38:48.000 269 33497.05 548.20 2286.38 31.38 2014-09-26 06:38:49.000 269 33496.97 548.22 2286.43 31.39 2014-09-26 06:38:50.000 269 33497.02 548.21 2286.30 31.39 2014-09-26 06:38:51.000 269 33497.13 548.18 2286.42 31.39 2014-09-26 06:38:52.000 269 33496.99 548.20 2286.34 31.38 2014-09-26 06:38:53.000 269 33497.05 548.20 2286.43 31.38 2014-09-26 06:38:54.000 269 33497.09 548.17 2286.39 31.38 2014-09-26 06:38:54.000 269 33496.99 548.17 2286.37 31.39 2014-09-26 06:38:56.000 269 33497.15 548.17 2286.42 31.38 2014-09-26 06:38:57.000 269 33497.12 548.16 2286.34 31.38 2014-09-26 06:38:58.000 269 33497.11 548.15 2286.36 31.38 2014-09-26 06:38:59.000 269 33497.07 548.18 2286.35 31.39 2014-09-26 06:39:00.000 269 33497.20 548.16 2286.35 31.38 2014-09-26 06:39:01.000 269 33497.12 548.16 2286.36 31.38 2014-09-26 06:39:02.000 269 33497.19 548.15 2286.41 31.38 2014-09-26 06:39:03.000 269 33497.15 548.16 2286.34 31.39 2014-09-26 06:39:04.000 269 33497.05 548.15 2286.29 31.38 2014-09-26 06:39:05.000 269 33497.21 548.19 2286.36 31.39 2014-09-26 06:39:06.000 269 33497.12 548.19 2286.42 31.38 2014-09-26 06:39:07.000 269 33497.12 548.21 2286.31 31.38 2014-09-26 06:39:07.000 269 33497.14 548.19 2286.40 31.38 2014-09-26 06:39:09.000 269 33497.17 548.25 2286.39 31.38 2014-09-26 06:39:10.000 269 33497.06 548.24 2286.32 31.39 2014-09-26 06:39:11.000 269 33497.17 548.24 2286.39 31.39 2014-09-26 06:39:12.000 269 33497.21 548.22 2286.41 31.39 2014-09-26 06:39:13.000 269 33497.08 548.26 2286.32 31.39 2014-09-26 06:39:14.000 269 33497.15 548.24 2286.42 31.38 2014-09-26 06:39:15.000 269 33497.14 548.28 2286.41 31.38 2014-09-26 06:39:16.000 269 33497.10 548.28 2286.34 31.39 2014-09-26 06:39:17.000 269 33497.02 548.31 2286.35 31.39 2014-09-26 06:39:18.000 269 33497.23 548.31 2286.39 31.38 2014-09-26 06:39:19.000 269 33497.12 548.30 2286.38 31.39 2014-09-26 06:39:20.000 269 33497.17 548.34 2286.33 31.38 2014-09-26 06:39:21.000 269 33497.05 548.33 2286.36 31.38 2014-09-26 06:39:22.000 269 33497.18 548.31 2286.42 31.38 2014-09-26 06:39:23.000 269 33496.99 548.36 2286.45 31.38 2014-09-26 06:39:24.000 269 33497.03 548.33 2286.34 31.38 2014-09-26 06:39:25.000 269 33497.06 548.26 2286.36 31.38 2014-09-26 06:39:26.000 269 33497.09 548.29 2286.43 31.38 2014-09-26 06:39:27.000 269 33497.14 548.28 2286.46 31.39 2014-09-26 06:39:28.000 269 33497.17 548.29 2286.42 31.38 2014-09-26 06:39:29.000 269 33497.14 548.31 2286.39 31.39 2014-09-26 06:39:30.000 269 33497.11 548.29 2286.41 31.38 2014-09-26 06:39:31.000 269 33497.14 548.27 2286.43 31.38 2014-09-26 06:39:32.000 269 33497.12 548.23 2286.47 31.39 2014-09-26 06:39:33.000 269 33497.10 548.26 2286.45 31.39 2014-09-26 06:39:34.000 269 33497.11 548.27 2286.44 31.39 2014-09-26 06:39:35.000 269 33497.14 548.28 2286.43 31.38 2014-09-26 06:39:36.000 269 33497.17 548.31 2286.45 31.38 2014-09-26 06:39:37.000 269 33497.13 548.28 2286.43 31.38 2014-09-26 06:39:38.000 269 33497.11 548.29 2286.55 31.38 2014-09-26 06:39:39.000 269 33497.11 548.30 2286.43 31.39 2014-09-26 06:39:40.000 269 33497.12 548.36 2286.42 31.38 2014-09-26 06:39:41.000 269 33497.23 548.28 2286.42 31.38 2014-09-26 06:39:42.000 269 33497.05 548.33 2286.47 31.38 2014-09-26 06:39:43.000 269 33497.16 548.32 2286.47 31.38 2014-09-26 06:39:44.000 269 33497.08 548.36 2286.37 31.38 2014-09-26 06:39:45.000 269 33497.19 548.27 2286.41 31.38 2014-09-26 06:39:46.000 269 33497.05 548.34 2286.44 31.38 2014-09-26 06:39:47.000 269 33497.18 548.31 2286.48 31.38 2014-09-26 06:39:48.000 269 33497.15 548.31 2286.43 31.38 2014-09-26 06:39:48.000 269 33497.12 548.30 2286.47 31.38 2014-09-26 06:39:50.000 269 33497.18 548.32 2286.44 31.38 2014-09-26 06:39:51.000 269 33497.11 548.34 2286.42 31.38 2014-09-26 06:39:52.000 269 33497.17 548.30 2286.42 31.38 2014-09-26 06:39:53.000 269 33497.21 548.31 2286.47 31.38 2014-09-26 06:39:54.000 269 33497.16 548.27 2286.45 31.38 2014-09-26 06:39:55.000 269 33497.20 548.31 2286.51 31.38 2014-09-26 06:39:56.000 269 33497.10 548.28 2286.41 31.38 2014-09-26 06:39:57.000 269 33497.23 548.30 2286.47 31.38 2014-09-26 06:39:58.000 269 33497.24 548.29 2286.46 31.38 2014-09-26 06:39:59.000 269 33497.10 548.27 2286.48 31.38 2014-09-26 06:40:00.000 269 33497.26 548.30 2286.45 31.38 2014-09-26 06:40:01.000 269 33497.15 548.28 2286.38 31.38 2014-09-26 06:40:01.000 269 33497.14 548.32 2286.51 31.38 2014-09-26 06:40:03.000 269 33497.21 548.32 2286.48 31.38 2014-09-26 06:40:04.000 269 33497.14 548.30 2286.47 31.38 2014-09-26 06:40:05.000 269 33497.20 548.33 2286.41 31.38 2014-09-26 06:40:06.000 269 33497.28 548.33 2286.49 31.38 2014-09-26 06:40:07.000 269 33497.21 548.30 2286.43 31.38 2014-09-26 06:40:08.000 269 33497.25 548.30 2286.43 31.38 2014-09-26 06:40:09.000 269 33497.17 548.31 2286.45 31.38 2014-09-26 06:40:10.000 269 33497.20 548.35 2286.43 31.38 2014-09-26 06:40:11.000 269 33497.21 548.34 2286.46 31.38 2014-09-26 06:40:12.000 269 33497.33 548.36 2286.36 31.38 2014-09-26 06:40:13.000 269 33497.17 548.36 2286.33 31.38 2014-09-26 06:40:14.000 269 33497.29 548.34 2286.41 31.38 2014-09-26 06:40:15.000 269 33497.24 548.33 2286.43 31.38 2014-09-26 06:40:16.000 269 33497.21 548.35 2286.42 31.38 2014-09-26 06:40:17.000 269 33497.33 548.41 2286.43 31.38 2014-09-26 06:40:18.000 269 33497.22 548.35 2286.48 31.38 2014-09-26 06:40:19.000 269 33497.24 548.32 2286.45 31.38 2014-09-26 06:40:20.000 269 33497.31 548.30 2286.51 31.38 2014-09-26 06:40:21.000 269 33497.34 548.37 2286.42 31.38 2014-09-26 06:40:22.000 269 33497.27 548.38 2286.45 31.38 2014-09-26 06:40:23.000 269 33497.34 548.40 2286.43 31.38 2014-09-26 06:40:24.000 269 33497.22 548.34 2286.39 31.38 2014-09-26 06:40:25.000 269 33497.32 548.38 2286.34 31.38 2014-09-26 06:40:26.000 269 33497.33 548.36 2286.48 31.38 2014-09-26 06:40:27.000 269 33497.33 548.38 2286.40 31.38 2014-09-26 06:40:28.000 269 33497.34 548.38 2286.41 31.38 2014-09-26 06:40:29.000 269 33497.32 548.39 2286.40 31.38 2014-09-26 06:40:30.000 269 33497.36 548.42 2286.44 31.38 2014-09-26 06:40:31.000 269 33497.33 548.42 2286.36 31.38 2014-09-26 06:40:32.000 269 33497.34 548.39 2286.33 31.38 2014-09-26 06:40:33.000 269 33497.32 548.42 2286.41 31.38 2014-09-26 06:40:34.000 269 33497.34 548.42 2286.47 31.38 2014-09-26 06:40:35.000 269 33497.34 548.45 2286.44 31.38 2014-09-26 06:40:36.000 269 33497.33 548.40 2286.49 31.38 2014-09-26 06:40:37.000 269 33497.27 548.42 2286.47 31.38 2014-09-26 06:40:38.000 269 33497.29 548.42 2286.42 31.38 2014-09-26 06:40:39.000 269 33497.30 548.44 2286.47 31.38 2014-09-26 06:40:40.000 269 33497.30 548.40 2286.44 31.38 2014-09-26 06:40:41.000 269 33497.22 548.41 2286.42 31.38 2014-09-26 06:40:42.000 269 33497.33 548.47 2286.48 31.38 2014-09-26 06:40:42.000 269 33497.32 548.48 2286.45 31.38 2014-09-26 06:40:44.000 269 33497.27 548.40 2286.43 31.38 2014-09-26 06:40:45.000 269 33497.30 548.45 2286.46 31.38 2014-09-26 06:40:46.000 269 33497.38 548.37 2286.49 31.38 2014-09-26 06:40:47.000 269 33497.23 548.45 2286.36 31.38 2014-09-26 06:40:48.000 269 33497.35 548.39 2286.40 31.38 2014-09-26 06:40:49.000 269 33497.23 548.39 2286.44 31.38 2014-09-26 06:40:50.000 269 33497.30 548.48 2286.30 31.38 2014-09-26 06:40:51.000 269 33497.32 548.42 2286.42 31.38 2014-09-26 06:40:52.000 269 33497.32 548.40 2286.38 31.38 2014-09-26 06:40:53.000 269 33497.32 548.42 2286.40 31.38 2014-09-26 06:40:54.000 269 33497.24 548.46 2286.34 31.38 2014-09-26 06:40:55.000 269 33497.27 548.49 2286.32 31.38 2014-09-26 06:40:55.000 269 33497.32 548.46 2286.42 31.38 2014-09-26 06:40:57.000 269 33497.26 548.45 2286.41 31.38 2014-09-26 06:40:58.000 269 33497.30 548.47 2286.47 31.38 2014-09-26 06:40:59.000 269 33497.17 548.47 2286.39 31.38 2014-09-26 06:41:00.000 269 33497.32 548.43 2286.47 31.38 2014-09-26 06:41:01.000 269 33497.28 548.45 2286.41 31.38 2014-09-26 06:41:02.000 269 33497.35 548.47 2286.43 31.38 2014-09-26 06:41:03.000 269 33497.23 548.46 2286.43 31.38 2014-09-26 06:41:04.000 269 33497.27 548.44 2286.49 31.38 2014-09-26 06:41:05.000 269 33497.20 548.45 2286.48 31.38 2014-09-26 06:41:06.000 269 33497.26 548.41 2286.39 31.38 2014-09-26 06:41:07.000 269 33497.23 548.41 2286.41 31.38 2014-09-26 06:41:08.000 269 33497.30 548.45 2286.52 31.38 2014-09-26 06:41:09.000 269 33497.35 548.44 2286.47 31.38 2014-09-26 06:41:10.000 269 33497.29 548.41 2286.45 31.38 2014-09-26 06:41:11.000 269 33497.27 548.41 2286.50 31.38 2014-09-26 06:41:12.000 269 33497.38 548.42 2286.45 31.38 2014-09-26 06:41:13.000 269 33497.29 548.44 2286.44 31.38 2014-09-26 06:41:14.000 269 33497.34 548.41 2286.44 31.38 2014-09-26 06:41:15.000 269 33497.43 548.43 2286.48 31.38 2014-09-26 06:41:16.000 269 33497.31 548.41 2286.43 31.38 2014-09-26 06:41:17.000 269 33497.32 548.35 2286.51 31.38 2014-09-26 06:41:18.000 269 33497.28 548.42 2286.40 31.38 2014-09-26 06:41:19.000 269 33497.31 548.41 2286.35 31.38 2014-09-26 06:41:20.000 269 33497.21 548.41 2286.49 31.38 2014-09-26 06:41:21.000 269 33497.32 548.44 2286.47 31.38 2014-09-26 06:41:22.000 269 33497.30 548.43 2286.43 31.38 2014-09-26 06:41:23.000 269 33497.32 548.43 2286.41 31.38 2014-09-26 06:41:24.000 269 33497.22 548.44 2286.39 31.38 2014-09-26 06:41:25.000 269 33497.29 548.40 2286.42 31.38 2014-09-26 06:41:26.000 269 33497.33 548.39 2286.43 31.38 2014-09-26 06:41:27.000 269 33497.27 548.40 2286.48 31.38 2014-09-26 06:41:28.000 269 33497.40 548.41 2286.43 31.38 2014-09-26 06:41:29.000 269 33497.36 548.46 2286.43 31.38 2014-09-26 06:41:30.000 269 33497.29 548.45 2286.43 31.38 2014-09-26 06:41:31.000 269 33497.26 548.49 2286.42 31.38 2014-09-26 06:41:32.000 269 33497.33 548.41 2286.41 31.38 2014-09-26 06:41:33.000 269 33497.32 548.42 2286.45 31.38 2014-09-26 06:41:34.000 269 33497.39 548.43 2286.42 31.38 2014-09-26 06:41:35.000 269 33497.26 548.45 2286.51 31.38 2014-09-26 06:41:36.000 269 33497.38 548.47 2286.45 31.38 2014-09-26 06:41:36.000 269 33497.30 548.46 2286.45 31.38 2014-09-26 06:41:38.000 269 33497.28 548.47 2286.42 31.38 2014-09-26 06:41:39.000 269 33497.39 548.49 2286.31 31.38 2014-09-26 06:41:40.000 269 33497.46 548.45 2286.47 31.38 2014-09-26 06:41:41.000 269 33497.33 548.47 2286.52 31.38 2014-09-26 06:41:42.000 269 33497.44 548.47 2286.57 31.38 2014-09-26 06:41:43.000 269 33497.39 548.49 2286.44 31.38 2014-09-26 06:41:44.000 269 33497.33 548.47 2286.47 31.38 2014-09-26 06:41:45.000 269 33497.31 548.41 2286.35 31.38 2014-09-26 06:41:46.000 269 33497.33 548.45 2286.48 31.38 2014-09-26 06:41:47.000 269 33497.39 548.50 2286.45 31.38 2014-09-26 06:41:48.000 269 33497.35 548.46 2286.41 31.38 2014-09-26 06:41:49.000 269 33497.32 548.47 2286.49 31.38 2014-09-26 06:41:49.000 269 33497.43 548.48 2286.36 31.38 2014-09-26 06:41:51.000 269 33497.39 548.47 2286.43 31.38 2014-09-26 06:41:52.000 269 33497.35 548.45 2286.42 31.38 2014-09-26 06:41:53.000 269 33497.43 548.46 2286.47 31.38 2014-09-26 06:41:54.000 269 33497.35 548.48 2286.43 31.38 2014-09-26 06:41:55.000 269 33497.38 548.42 2286.45 31.38 2014-09-26 06:41:56.000 269 33497.39 548.48 2286.41 31.38 2014-09-26 06:41:57.000 269 33497.38 548.52 2286.43 31.38 2014-09-26 06:41:58.000 269 33497.45 548.51 2286.38 31.38 2014-09-26 06:41:59.000 269 33497.42 548.53 2286.45 31.38 2014-09-26 06:42:00.000 269 33497.34 548.48 2286.30 31.38 2014-09-26 06:42:01.000 269 33497.35 548.50 2286.42 31.38 2014-09-26 06:42:02.000 269 33497.36 548.50 2286.38 31.38 2014-09-26 06:42:03.000 269 33497.29 548.53 2286.43 31.38 2014-09-26 06:42:04.000 269 33497.37 548.51 2286.36 31.38 2014-09-26 06:42:05.000 269 33497.26 548.54 2286.35 31.38 2014-09-26 06:42:06.000 269 33497.39 548.50 2286.41 31.38 2014-09-26 06:42:07.000 269 33497.33 548.48 2286.38 31.38 2014-09-26 06:42:08.000 269 33497.33 548.48 2286.34 31.38 2014-09-26 06:42:09.000 269 33497.26 548.54 2286.33 31.38 2014-09-26 06:42:10.000 269 33497.24 548.55 2286.42 31.38 2014-09-26 06:42:11.000 269 33497.35 548.55 2286.29 31.38 2014-09-26 06:42:12.000 269 33497.29 548.53 2286.39 31.38 2014-09-26 06:42:13.000 269 33497.23 548.54 2286.30 31.38 2014-09-26 06:42:14.000 269 33497.33 548.59 2286.46 31.38 2014-09-26 06:42:15.000 269 33497.25 548.58 2286.32 31.38 2014-09-26 06:42:16.000 269 33497.33 548.56 2286.33 31.38 2014-09-26 06:42:17.000 269 33497.24 548.56 2286.36 31.38 2014-09-26 06:42:18.000 269 33497.32 548.59 2286.34 31.38 2014-09-26 06:42:19.000 269 33497.25 548.57 2286.38 31.38 2014-09-26 06:42:20.000 269 33497.23 548.58 2286.39 31.38 2014-09-26 06:42:21.000 269 33497.30 548.57 2286.34 31.38 2014-09-26 06:42:22.000 269 33497.23 548.57 2286.42 31.38 2014-09-26 06:42:23.000 269 33497.26 548.59 2286.38 31.38 2014-09-26 06:42:24.000 269 33497.22 548.60 2286.39 31.38 2014-09-26 06:42:25.000 269 33497.24 548.55 2286.34 31.38 2014-09-26 06:42:26.000 269 33497.25 548.62 2286.38 31.38 2014-09-26 06:42:27.000 269 33497.30 548.59 2286.41 31.38 2014-09-26 06:42:28.000 269 33497.27 548.60 2286.44 31.38 2014-09-26 06:42:29.000 269 33497.38 548.54 2286.39 31.38 2014-09-26 06:42:30.000 269 33497.28 548.57 2286.37 31.38 2014-09-26 06:42:30.000 269 33497.21 548.59 2286.36 31.38 2014-09-26 06:42:32.000 269 33497.30 548.55 2286.45 31.38 2014-09-26 06:42:33.000 269 33497.31 548.56 2286.38 31.38 2014-09-26 06:42:34.000 269 33497.28 548.56 2286.37 31.38 2014-09-26 06:42:35.000 269 33497.36 548.59 2286.40 31.38 2014-09-26 06:42:36.000 269 33497.40 548.54 2286.42 31.38 2014-09-26 06:42:37.000 269 33497.20 548.51 2286.41 31.38 2014-09-26 06:42:38.000 269 33497.33 548.52 2286.44 31.38 2014-09-26 06:42:39.000 269 33497.39 548.53 2286.34 31.38 2014-09-26 06:42:40.000 269 33497.39 548.51 2286.47 31.38 2014-09-26 06:42:41.000 269 33497.37 548.50 2286.39 31.38 2014-09-26 06:42:42.000 269 33497.38 548.53 2286.43 31.38 2014-09-26 06:42:43.000 269 33497.34 548.53 2286.35 31.38 2014-09-26 06:42:43.000 269 33497.35 548.51 2286.36 31.38 2014-09-26 06:42:45.000 269 33497.44 548.50 2286.39 31.38 2014-09-26 06:42:46.000 269 33497.31 548.53 2286.31 31.38 2014-09-26 06:42:47.000 269 33497.36 548.46 2286.32 31.38 2014-09-26 06:42:48.000 269 33497.36 548.48 2286.35 31.38 2014-09-26 06:42:49.000 269 33497.42 548.45 2286.36 31.38 2014-09-26 06:42:50.000 269 33497.39 548.47 2286.47 31.38 2014-09-26 06:42:51.000 269 33497.43 548.45 2286.30 31.38 2014-09-26 06:42:52.000 269 33497.39 548.43 2286.30 31.38 2014-09-26 06:42:53.000 269 33497.51 548.44 2286.31 31.38 2014-09-26 06:42:54.000 269 33497.43 548.43 2286.26 31.38 2014-09-26 06:42:55.000 269 33497.49 548.40 2286.27 31.38 2014-09-26 06:42:56.000 269 33497.51 548.38 2286.30 31.38 2014-09-26 06:42:57.000 269 33497.45 548.39 2286.30 31.38 2014-09-26 06:42:58.000 269 33497.51 548.41 2286.33 31.38 2014-09-26 06:42:59.000 269 33497.53 548.37 2286.33 31.38 2014-09-26 06:43:00.000 269 33497.49 548.41 2286.25 31.38 2014-09-26 06:43:01.000 269 33497.43 548.42 2286.15 31.38 2014-09-26 06:43:02.000 269 33497.51 548.39 2286.26 31.38 2014-09-26 06:43:03.000 269 33497.51 548.37 2286.24 31.38 2014-09-26 06:43:04.000 269 33497.45 548.42 2286.23 31.38 2014-09-26 06:43:05.000 269 33497.51 548.41 2286.26 31.38 2014-09-26 06:43:06.000 269 33497.50 548.41 2286.24 31.38 2014-09-26 06:43:07.000 269 33497.47 548.39 2286.23 31.38 2014-09-26 06:43:08.000 269 33497.51 548.42 2286.16 31.38 2014-09-26 06:43:09.000 269 33497.44 548.39 2286.32 31.38 2014-09-26 06:43:10.000 269 33497.61 548.41 2286.21 31.38 2014-09-26 06:43:11.000 269 33497.52 548.41 2286.23 31.38 2014-09-26 06:43:12.000 269 33497.55 548.40 2286.19 31.38 2014-09-26 06:43:13.000 269 33497.51 548.37 2286.26 31.38 2014-09-26 06:43:14.000 269 33497.48 548.41 2286.20 31.38 2014-09-26 06:43:15.000 269 33497.54 548.41 2286.17 31.38 2014-09-26 06:43:16.000 269 33497.55 548.40 2286.10 31.38 2014-09-26 06:43:17.000 269 33497.60 548.43 2286.15 31.38 2014-09-26 06:43:18.000 269 33497.59 548.40 2286.23 31.38 2014-09-26 06:43:19.000 269 33497.50 548.40 2286.11 31.38 2014-09-26 06:43:20.000 269 33497.60 548.43 2286.17 31.38 2014-09-26 06:43:21.000 269 33497.61 548.40 2286.14 31.38 2014-09-26 06:43:22.000 269 33497.54 548.39 2286.11 31.38 2014-09-26 06:43:23.000 269 33497.59 548.41 2286.18 31.38 2014-09-26 06:43:24.000 269 33497.60 548.36 2286.24 31.38 2014-09-26 06:43:24.000 269 33497.63 548.36 2286.15 31.38 2014-09-26 06:43:26.000 269 33497.60 548.39 2286.23 31.38 2014-09-26 06:43:27.000 269 33497.62 548.39 2286.08 31.38 2014-09-26 06:43:28.000 269 33497.60 548.38 2286.16 31.38 2014-09-26 06:43:29.000 269 33497.63 548.40 2286.21 31.38 2014-09-26 06:43:30.000 269 33497.65 548.35 2286.13 31.38 2014-09-26 06:43:31.000 269 33497.70 548.34 2286.20 31.38 2014-09-26 06:43:32.000 269 33497.69 548.38 2286.15 31.38 2014-09-26 06:43:33.000 269 33497.70 548.40 2286.09 31.38 2014-09-26 06:43:34.000 269 33497.65 548.41 2286.08 31.38 2014-09-26 06:43:35.000 269 33497.71 548.39 2286.18 31.38 2014-09-26 06:43:36.000 269 33497.64 548.44 2286.11 31.38 2014-09-26 06:43:37.000 269 33497.67 548.41 2286.13 31.38 2014-09-26 06:43:37.000 269 33497.68 548.43 2286.08 31.38 2014-09-26 06:43:39.000 269 33497.68 548.41 2286.07 31.38 2014-09-26 06:43:40.000 269 33497.65 548.45 2286.13 31.38 2014-09-26 06:43:41.000 269 33497.75 548.50 2286.08 31.38 2014-09-26 06:43:42.000 269 33497.77 548.45 2286.05 31.38 2014-09-26 06:43:43.000 269 33497.76 548.45 2286.05 31.38 2014-09-26 06:43:44.000 269 33497.78 548.47 2286.09 31.38 2014-09-26 06:43:45.000 269 33497.76 548.46 2286.01 31.38 2014-09-26 06:43:46.000 269 33497.72 548.49 2286.04 31.38 2014-09-26 06:43:47.000 269 33497.89 548.49 2286.07 31.38 2014-09-26 06:43:48.000 269 33497.75 548.51 2285.97 31.38 2014-09-26 06:43:49.000 269 33497.73 548.52 2286.03 31.38 2014-09-26 06:43:50.000 269 33497.71 548.46 2286.12 31.38 2014-09-26 06:43:51.000 269 33497.79 548.47 2286.09 31.38 2014-09-26 06:43:52.000 269 33497.89 548.48 2286.00 31.38 2014-09-26 06:43:53.000 269 33497.69 548.46 2286.06 31.38 2014-09-26 06:43:54.000 269 33497.76 548.51 2286.09 31.38 2014-09-26 06:43:55.000 269 33497.68 548.49 2286.03 31.38 2014-09-26 06:43:56.000 269 33497.76 548.47 2286.06 31.38 2014-09-26 06:43:57.000 269 33497.84 548.51 2286.03 31.38 2014-09-26 06:43:58.000 269 33497.71 548.48 2286.03 31.38 2014-09-26 06:43:59.000 269 33497.85 548.49 2285.99 31.38 2014-09-26 06:44:00.000 269 33497.79 548.50 2286.07 31.38 2014-09-26 06:44:01.000 269 33497.83 548.50 2286.03 31.38 2014-09-26 06:44:02.000 269 33497.80 548.50 2286.05 31.38 2014-09-26 06:44:03.000 269 33497.83 548.50 2285.98 31.38 2014-09-26 06:44:04.000 269 33497.85 548.48 2286.08 31.38 2014-09-26 06:44:05.000 269 33497.83 548.49 2285.93 31.38 2014-09-26 06:44:06.000 269 33497.76 548.49 2285.99 31.38 2014-09-26 06:44:07.000 269 33497.89 548.50 2285.95 31.38 2014-09-26 06:44:08.000 269 33497.85 548.50 2286.01 31.38 2014-09-26 06:44:09.000 269 33497.89 548.48 2285.96 31.38 2014-09-26 06:44:10.000 269 33497.82 548.55 2285.99 31.38 2014-09-26 06:44:11.000 269 33497.91 548.48 2285.95 31.38 2014-09-26 06:44:12.000 269 33497.83 548.49 2286.01 31.38 2014-09-26 06:44:13.000 269 33497.92 548.49 2285.95 31.38 2014-09-26 06:44:14.000 269 33497.85 548.52 2285.93 31.38 2014-09-26 06:44:15.000 269 33497.89 548.55 2285.98 31.38 2014-09-26 06:44:16.000 269 33497.86 548.50 2285.90 31.38 2014-09-26 06:44:17.000 269 33497.89 548.48 2285.98 31.38 2014-09-26 06:44:18.000 269 33497.94 548.45 2285.97 31.38 2014-09-26 06:44:18.000 269 33497.91 548.45 2285.99 31.38 2014-09-26 06:44:20.000 269 33497.94 548.44 2286.02 31.38 2014-09-26 06:44:21.000 269 33498.03 548.46 2285.95 31.38 2014-09-26 06:44:22.000 269 33497.97 548.46 2285.94 31.38 2014-09-26 06:44:23.000 269 33498.01 548.44 2285.91 31.38 2014-09-26 06:44:24.000 269 33497.94 548.48 2285.91 31.38 2014-09-26 06:44:25.000 269 33497.91 548.48 2286.01 31.38 2014-09-26 06:44:26.000 269 33497.91 548.47 2286.02 31.38 2014-09-26 06:44:27.000 269 33497.95 548.45 2286.00 31.38 2014-09-26 06:44:28.000 269 33498.02 548.42 2285.98 31.38 2014-09-26 06:44:29.000 269 33497.98 548.46 2285.89 31.38 2014-09-26 06:44:30.000 269 33497.96 548.45 2285.93 31.38 2014-09-26 06:44:31.000 269 33497.96 548.45 2285.83 31.38 2014-09-26 06:44:31.000 269 33497.92 548.45 2285.86 31.38 2014-09-26 06:44:33.000 269 33498.00 548.49 2285.90 31.38 2014-09-26 06:44:34.000 269 33498.03 548.47 2285.92 31.38 2014-09-26 06:44:35.000 269 33497.98 548.48 2285.97 31.38 2014-09-26 06:44:36.000 269 33498.00 548.48 2285.99 31.38 2014-09-26 06:44:37.000 269 33498.00 548.52 2285.86 31.38 2014-09-26 06:44:38.000 269 33497.96 548.51 2285.85 31.38 2014-09-26 06:44:39.000 269 33498.03 548.52 2285.92 31.38 2014-09-26 06:44:40.000 269 33497.98 548.55 2285.84 31.38 2014-09-26 06:44:41.000 269 33497.92 548.55 2285.85 31.38 2014-09-26 06:44:42.000 269 33498.10 548.53 2285.93 31.38 2014-09-26 06:44:43.000 269 33498.11 548.54 2285.85 31.38 2014-09-26 06:44:44.000 269 33497.99 548.56 2285.92 31.38 2014-09-26 06:44:45.000 269 33498.04 548.57 2285.88 31.38 2014-09-26 06:44:46.000 269 33497.95 548.61 2285.86 31.38 2014-09-26 06:44:47.000 269 33498.06 548.59 2285.82 31.38 2014-09-26 06:44:48.000 269 33498.01 548.58 2285.81 31.38 2014-09-26 06:44:49.000 269 33498.03 548.60 2285.90 31.38 2014-09-26 06:44:50.000 269 33497.95 548.62 2285.87 31.38 2014-09-26 06:44:51.000 269 33498.06 548.62 2285.89 31.38 2014-09-26 06:44:52.000 269 33498.08 548.64 2285.84 31.38 2014-09-26 06:44:53.000 269 33498.03 548.59 2285.80 31.38 2014-09-26 06:44:54.000 269 33498.10 548.66 2285.82 31.38 2014-09-26 06:44:55.000 269 33498.06 548.70 2285.87 31.38 2014-09-26 06:44:56.000 269 33498.08 548.69 2285.86 31.38 2014-09-26 06:44:57.000 269 33498.04 548.64 2285.90 31.38 2014-09-26 06:44:58.000 269 33497.98 548.70 2285.96 31.38 2014-09-26 06:44:59.000 269 33497.95 548.71 2285.85 31.38 2014-09-26 06:45:00.000 269 33498.07 548.69 2285.84 31.38 2014-09-26 06:45:01.000 269 33498.00 548.71 2285.79 31.38 2014-09-26 06:45:02.000 269 33498.03 548.70 2285.86 31.38 2014-09-26 06:45:03.000 269 33498.03 548.75 2285.91 31.38 2014-09-26 06:45:04.000 269 33498.01 548.75 2285.86 31.38 2014-09-26 06:45:05.000 269 33498.10 548.75 2285.86 31.38 2014-09-26 06:45:06.000 269 33498.03 548.78 2285.89 31.38 2014-09-26 06:45:07.000 269 33498.03 548.82 2285.88 31.38 2014-09-26 06:45:08.000 269 33498.01 548.80 2285.83 31.38 2014-09-26 06:45:09.000 269 33498.03 548.83 2285.88 31.38 2014-09-26 06:45:10.000 269 33498.13 548.84 2285.83 31.38 2014-09-26 06:45:11.000 269 33498.07 548.87 2285.88 31.38 2014-09-26 06:45:12.000 269 33497.99 548.90 2285.85 31.38 2014-09-26 06:45:12.000 269 33498.11 548.80 2285.92 31.38 2014-09-26 06:45:14.000 269 33498.04 548.83 2285.90 31.38 2014-09-26 06:45:15.000 269 33498.05 548.91 2285.91 31.38 2014-09-26 06:45:16.000 269 33498.04 548.93 2285.77 31.38 2014-09-26 06:45:17.000 269 33497.94 548.93 2285.90 31.38 2014-09-26 06:45:18.000 269 33498.00 548.92 2285.95 31.38 2014-09-26 06:45:19.000 269 33498.03 548.94 2285.80 31.38 2014-09-26 06:45:20.000 269 33497.94 548.94 2285.90 31.38 2014-09-26 06:45:21.000 269 33498.06 548.96 2285.93 31.38 2014-09-26 06:45:22.000 269 33498.06 548.96 2285.86 31.38 2014-09-26 06:45:23.000 269 33498.02 548.97 2285.94 31.38 2014-09-26 06:45:24.000 269 33498.03 548.96 2285.89 31.38 2014-09-26 06:45:25.000 269 33497.99 548.99 2285.86 31.38 2014-09-26 06:45:25.000 269 33498.01 549.00 2285.89 31.38 2014-09-26 06:45:27.000 269 33497.93 549.02 2285.92 31.38 2014-09-26 06:45:28.000 269 33497.96 548.98 2285.91 31.38 2014-09-26 06:45:29.000 269 33498.01 549.02 2285.87 31.38 2014-09-26 06:45:30.000 269 33498.09 549.00 2286.02 31.38 2014-09-26 06:45:31.000 269 33497.92 548.99 2285.96 31.38 2014-09-26 06:45:32.000 269 33498.02 548.99 2286.02 31.38 2014-09-26 06:45:33.000 269 33498.10 548.99 2285.96 31.38 2014-09-26 06:45:34.000 269 33498.20 549.00 2285.95 31.38 2014-09-26 06:45:35.000 269 33498.04 549.00 2285.93 31.38 2014-09-26 06:45:36.000 269 33498.28 549.00 2285.90 31.38 2014-09-26 06:45:37.000 269 33498.09 548.99 2285.91 31.38 2014-09-26 06:45:38.000 269 33498.08 549.00 2285.97 31.38 2014-09-26 06:45:39.000 269 33498.08 548.99 2285.89 31.38 2014-09-26 06:45:40.000 269 33498.24 548.96 2285.98 31.38 2014-09-26 06:45:41.000 269 33498.21 549.01 2285.89 31.38 2014-09-26 06:45:42.000 269 33498.14 549.00 2285.92 31.38 2014-09-26 06:45:43.000 269 33498.14 549.01 2285.88 31.38 2014-09-26 06:45:44.000 269 33498.11 548.99 2285.94 31.38 2014-09-26 06:45:45.000 269 33498.17 548.95 2285.88 31.38 2014-09-26 06:45:46.000 269 33498.11 548.93 2285.97 31.38 2014-09-26 06:45:47.000 269 33498.16 548.99 2285.93 31.38 2014-09-26 06:45:48.000 269 33498.21 548.98 2285.86 31.38 2014-09-26 06:45:49.000 269 33498.22 548.94 2285.93 31.38 2014-09-26 06:45:50.000 269 33498.23 548.95 2285.92 31.38 2014-09-26 06:45:51.000 269 33498.23 548.93 2285.90 31.38 2014-09-26 06:45:52.000 269 33498.20 548.96 2285.83 31.38 2014-09-26 06:45:53.000 269 33498.12 548.92 2285.86 31.38 2014-09-26 06:45:54.000 269 33498.28 548.98 2285.94 31.38 2014-09-26 06:45:55.000 269 33498.29 548.96 2285.89 31.38 2014-09-26 06:45:56.000 269 33498.24 548.94 2285.86 31.38 2014-09-26 06:45:57.000 269 33498.29 548.95 2285.86 31.38 2014-09-26 06:45:58.000 269 33498.26 548.96 2285.93 31.38 2014-09-26 06:45:59.000 269 33498.26 548.99 2285.85 31.38 2014-09-26 06:46:00.000 269 33498.23 549.02 2285.77 31.38 2014-09-26 06:46:01.000 269 33498.26 548.95 2285.79 31.38 2014-09-26 06:46:02.000 269 33498.28 548.92 2285.83 31.38 2014-09-26 06:46:03.000 269 33498.27 548.91 2285.86 31.38 2014-09-26 06:46:04.000 269 33498.31 548.92 2285.80 31.38 2014-09-26 06:46:05.000 269 33498.35 548.91 2285.78 31.38 2014-09-26 06:46:06.000 269 33498.18 548.90 2285.89 31.38 2014-09-26 06:46:06.000 269 33498.35 548.89 2285.83 31.38 2014-09-26 06:46:08.000 269 33498.41 548.89 2285.83 31.38 2014-09-26 06:46:09.000 269 33498.36 548.92 2285.70 31.38 2014-09-26 06:46:10.000 269 33498.39 548.88 2285.83 31.38 2014-09-26 06:46:11.000 269 33498.38 548.91 2285.82 31.38 2014-09-26 06:46:12.000 269 33498.35 548.92 2285.80 31.38 2014-09-26 06:46:13.000 269 33498.43 548.87 2285.84 31.38 2014-09-26 06:46:14.000 269 33498.37 548.90 2285.86 31.38 2014-09-26 06:46:15.000 269 33498.36 548.89 2285.81 31.38 2014-09-26 06:46:16.000 269 33498.34 548.86 2285.81 31.38 2014-09-26 06:46:17.000 269 33498.45 548.88 2285.80 31.38 2014-09-26 06:46:18.000 269 33498.40 548.89 2285.81 31.38 2014-09-26 06:46:19.000 269 33498.38 548.90 2285.76 31.38 2014-09-26 06:46:19.000 269 33498.36 548.88 2285.83 31.38 2014-09-26 06:46:21.000 269 33498.39 548.93 2285.72 31.38 2014-09-26 06:46:22.000 269 33498.40 548.94 2285.73 31.38 2014-09-26 06:46:23.000 269 33498.36 548.94 2285.80 31.38 2014-09-26 06:46:24.000 269 33498.40 548.91 2285.77 31.38 2014-09-26 06:46:25.000 269 33498.34 549.00 2285.81 31.38 2014-09-26 06:46:26.000 269 33498.44 548.99 2285.79 31.38 2014-09-26 06:46:27.000 269 33498.36 549.00 2285.75 31.38 2014-09-26 06:46:28.000 269 33498.41 548.99 2285.69 31.38 2014-09-26 06:46:29.000 269 33498.37 548.99 2285.74 31.38 2014-09-26 06:46:30.000 269 33498.41 549.02 2285.70 31.38 2014-09-26 06:46:31.000 269 33498.42 549.03 2285.76 31.38 2014-09-26 06:46:32.000 269 33498.39 549.01 2285.77 31.38 2014-09-26 06:46:33.000 269 33498.33 549.07 2285.76 31.38 2014-09-26 06:46:34.000 269 33498.51 549.03 2285.73 31.38 2014-09-26 06:46:35.000 269 33498.38 549.07 2285.73 31.38 2014-09-26 06:46:36.000 269 33498.39 549.06 2285.78 31.38 2014-09-26 06:46:37.000 269 33498.44 549.08 2285.69 31.38 2014-09-26 06:46:38.000 269 33498.46 549.07 2285.76 31.38 2014-09-26 06:46:39.000 269 33498.48 549.07 2285.70 31.38 2014-09-26 06:46:40.000 269 33498.47 549.05 2285.66 31.38 2014-09-26 06:46:41.000 269 33498.43 549.03 2285.68 31.38 2014-09-26 06:46:42.000 269 33498.37 549.06 2285.72 31.38 2014-09-26 06:46:43.000 269 33498.48 549.03 2285.71 31.38 2014-09-26 06:46:44.000 269 33498.44 549.03 2285.66 31.38 2014-09-26 06:46:45.000 269 33498.48 549.04 2285.80 31.38 2014-09-26 06:46:46.000 269 33498.54 549.08 2285.73 31.38 2014-09-26 06:46:47.000 269 33498.56 549.06 2285.70 31.38 2014-09-26 06:46:48.000 269 33498.41 549.09 2285.70 31.38 2014-09-26 06:46:49.000 269 33498.58 549.14 2285.65 31.38 2014-09-26 06:46:50.000 269 33498.51 549.08 2285.59 31.38 2014-09-26 06:46:51.000 269 33498.50 549.11 2285.65 31.38 2014-09-26 06:46:52.000 269 33498.52 549.08 2285.68 31.38 2014-09-26 06:46:53.000 269 33498.44 549.11 2285.69 31.38 2014-09-26 06:46:54.000 269 33498.54 549.10 2285.71 31.38 2014-09-26 06:46:55.000 269 33498.57 549.16 2285.70 31.38 2014-09-26 06:46:56.000 269 33498.56 549.14 2285.66 31.38 2014-09-26 06:46:57.000 269 33498.49 549.14 2285.71 31.38 2014-09-26 06:46:58.000 269 33498.57 549.20 2285.67 31.38 2014-09-26 06:46:59.000 269 33498.57 549.20 2285.78 31.38 2014-09-26 06:47:00.000 269 33498.60 549.20 2285.73 31.38 2014-09-26 06:47:00.000 269 33498.47 549.17 2285.67 31.38 2014-09-26 06:47:02.000 269 33498.58 549.23 2285.64 31.38 2014-09-26 06:47:03.000 269 33498.58 549.19 2285.66 31.38 2014-09-26 06:47:04.000 269 33498.61 549.21 2285.74 31.38 2014-09-26 06:47:05.000 269 33498.63 549.23 2285.72 31.38 2014-09-26 06:47:06.000 269 33498.62 549.26 2285.70 31.38 2014-09-26 06:47:07.000 269 33498.73 549.22 2285.73 31.38 2014-09-26 06:47:08.000 269 33498.71 549.18 2285.73 31.38 2014-09-26 06:47:09.000 269 33498.63 549.26 2285.61 31.38 2014-09-26 06:47:10.000 269 33498.75 549.24 2285.68 31.38 2014-09-26 06:47:11.000 269 33498.73 549.27 2285.63 31.38 2014-09-26 06:47:12.000 269 33498.72 549.26 2285.75 31.38 2014-09-26 06:47:13.000 269 33498.74 549.24 2285.63 31.38 2014-09-26 06:47:13.000 269 33498.75 549.29 2285.64 31.38 2014-09-26 06:47:15.000 269 33498.73 549.26 2285.58 31.38 2014-09-26 06:47:16.000 269 33498.82 549.32 2285.63 31.38 2014-09-26 06:47:17.000 269 33498.79 549.32 2285.65 31.38 2014-09-26 06:47:18.000 269 33498.76 549.29 2285.61 31.38 2014-09-26 06:47:19.000 269 33498.96 549.28 2285.64 31.38 2014-09-26 06:47:20.000 269 33498.78 549.30 2285.65 31.38 2014-09-26 06:47:21.000 269 33498.94 549.30 2285.61 31.38 2014-09-26 06:47:22.000 269 33498.93 549.34 2285.60 31.38 2014-09-26 06:47:23.000 269 33498.79 549.36 2285.51 31.38 2014-09-26 06:47:24.000 269 33498.88 549.35 2285.56 31.38 2014-09-26 06:47:25.000 269 33498.91 549.37 2285.64 31.38 2014-09-26 06:47:26.000 269 33498.85 549.34 2285.62 31.38 2014-09-26 06:47:27.000 269 33498.89 549.38 2285.65 31.38 2014-09-26 06:47:28.000 269 33498.94 549.42 2285.55 31.38 2014-09-26 06:47:29.000 269 33498.97 549.43 2285.52 31.38 2014-09-26 06:47:30.000 269 33498.94 549.42 2285.65 31.38 2014-09-26 06:47:31.000 269 33498.99 549.48 2285.59 31.37 2014-09-26 06:47:32.000 269 33498.90 549.43 2285.65 31.37 2014-09-26 06:47:33.000 269 33498.91 549.44 2285.65 31.38 2014-09-26 06:47:34.000 269 33498.96 549.45 2285.52 31.38 2014-09-26 06:47:35.000 269 33498.95 549.47 2285.61 31.38 2014-09-26 06:47:36.000 269 33499.03 549.46 2285.62 31.38 2014-09-26 06:47:37.000 269 33498.93 549.44 2285.61 31.38 2014-09-26 06:47:38.000 269 33498.91 549.43 2285.59 31.38 2014-09-26 06:47:39.000 269 33498.97 549.48 2285.56 31.37 2014-09-26 06:47:40.000 269 33498.97 549.44 2285.62 31.38 2014-09-26 06:47:41.000 269 33499.04 549.45 2285.59 31.38 2014-09-26 06:47:42.000 269 33498.91 549.46 2285.52 31.38 2014-09-26 06:47:43.000 269 33499.00 549.40 2285.55 31.38 2014-09-26 06:47:44.000 269 33499.06 549.42 2285.55 31.38 2014-09-26 06:47:45.000 269 33499.02 549.42 2285.58 31.38 2014-09-26 06:47:46.000 269 33499.10 549.39 2285.63 31.38 2014-09-26 06:47:47.000 269 33499.10 549.38 2285.63 31.38 2014-09-26 06:47:48.000 269 33499.17 549.39 2285.51 31.38 2014-09-26 06:47:49.000 269 33499.10 549.40 2285.53 31.38 2014-09-26 06:47:50.000 269 33499.12 549.42 2285.53 31.38 2014-09-26 06:47:51.000 269 33499.13 549.43 2285.58 31.38 2014-09-26 06:47:52.000 269 33499.22 549.45 2285.55 31.38 2014-09-26 06:47:53.000 269 33499.24 549.40 2285.52 31.38 2014-09-26 06:47:54.000 269 33499.23 549.42 2285.48 31.38 2014-09-26 06:47:54.000 269 33499.21 549.46 2285.44 31.38 2014-09-26 06:47:56.000 269 33499.23 549.46 2285.43 31.38 2014-09-26 06:47:57.000 269 33499.25 549.46 2285.49 31.38 2014-09-26 06:47:58.000 269 33499.29 549.46 2285.54 31.38 2014-09-26 06:47:59.000 269 33499.14 549.47 2285.55 31.38 2014-09-26 06:48:00.000 269 33499.38 549.45 2285.46 31.38 2014-09-26 06:48:01.000 269 33499.14 549.46 2285.51 31.38 2014-09-26 06:48:02.000 269 33499.24 549.46 2285.51 31.38 2014-09-26 06:48:03.000 269 33499.28 549.47 2285.45 31.38 2014-09-26 06:48:04.000 269 33499.25 549.54 2285.45 31.38 2014-09-26 06:48:05.000 269 33499.34 549.50 2285.48 31.38 2014-09-26 06:48:06.000 269 33499.26 549.52 2285.44 31.38 2014-09-26 06:48:07.000 269 33499.43 549.50 2285.46 31.38 2014-09-26 06:48:07.000 269 33499.28 549.47 2285.36 31.38 2014-09-26 06:48:09.000 269 33499.28 549.49 2285.47 31.38 2014-09-26 06:48:10.000 269 33499.26 549.51 2285.45 31.38 2014-09-26 06:48:11.000 269 33499.26 549.48 2285.50 31.38 2014-09-26 06:48:12.000 269 33499.34 549.44 2285.46 31.38 2014-09-26 06:48:13.000 269 33499.33 549.42 2285.45 31.38 2014-09-26 06:48:14.000 269 33499.32 549.44 2285.39 31.38 2014-09-26 06:48:15.000 269 33499.43 549.45 2285.35 31.38 2014-09-26 06:48:16.000 269 33499.34 549.50 2285.45 31.38 2014-09-26 06:48:17.000 269 33499.36 549.46 2285.40 31.38 2014-09-26 06:48:18.000 269 33499.46 549.45 2285.40 31.38 2014-09-26 06:48:19.000 269 33499.32 549.44 2285.40 31.38 2014-09-26 06:48:20.000 269 33499.43 549.48 2285.34 31.38 2014-09-26 06:48:21.000 269 33499.38 549.51 2285.42 31.38 2014-09-26 06:48:22.000 269 33499.45 549.46 2285.39 31.38 2014-09-26 06:48:23.000 269 33499.54 549.52 2285.40 31.38 2014-09-26 06:48:24.000 269 33499.31 549.50 2285.42 31.38 2014-09-26 06:48:25.000 269 33499.46 549.48 2285.45 31.38 2014-09-26 06:48:26.000 269 33499.41 549.52 2285.50 31.38 2014-09-26 06:48:27.000 269 33499.41 549.55 2285.44 31.38 2014-09-26 06:48:28.000 269 33499.44 549.50 2285.38 31.38 2014-09-26 06:48:29.000 269 33499.38 549.56 2285.35 31.38 2014-09-26 06:48:30.000 269 33499.41 549.54 2285.43 31.38 2014-09-26 06:48:31.000 269 33499.42 549.54 2285.40 31.38 2014-09-26 06:48:32.000 269 33499.51 549.58 2285.37 31.38 2014-09-26 06:48:33.000 269 33499.53 549.60 2285.42 31.38 2014-09-26 06:48:34.000 269 33499.48 549.56 2285.40 31.38 2014-09-26 06:48:35.000 269 33499.41 549.56 2285.44 31.38 2014-09-26 06:48:36.000 269 33499.41 549.58 2285.40 31.37 2014-09-26 06:48:37.000 269 33499.55 549.59 2285.39 31.38 2014-09-26 06:48:38.000 269 33499.41 549.62 2285.33 31.38 2014-09-26 06:48:39.000 269 33499.45 549.60 2285.40 31.38 2014-09-26 06:48:40.000 269 33499.49 549.59 2285.37 31.38 2014-09-26 06:48:41.000 269 33499.41 549.59 2285.32 31.37 2014-09-26 06:48:42.000 269 33499.50 549.61 2285.29 31.38 2014-09-26 06:48:43.000 269 33499.47 549.63 2285.32 31.38 2014-09-26 06:48:44.000 269 33499.53 549.63 2285.31 31.38 2014-09-26 06:48:45.000 269 33499.50 549.62 2285.27 31.38 2014-09-26 06:48:46.000 269 33499.51 549.64 2285.21 31.38 2014-09-26 06:48:47.000 269 33499.55 549.62 2285.32 31.38 2014-09-26 06:48:48.000 269 33499.49 549.65 2285.24 31.38 2014-09-26 06:48:48.000 269 33499.50 549.60 2285.30 31.38 2014-09-26 06:48:50.000 269 33499.53 549.58 2285.28 31.38 2014-09-26 06:48:51.000 269 33499.54 549.62 2285.30 31.38 2014-09-26 06:48:52.000 269 33499.53 549.60 2285.31 31.38 2014-09-26 06:48:53.000 269 33499.59 549.54 2285.33 31.38 2014-09-26 06:48:54.000 269 33499.61 549.61 2285.26 31.38 2014-09-26 06:48:55.000 269 33499.49 549.57 2285.37 31.38 2014-09-26 06:48:56.000 269 33499.56 549.58 2285.36 31.38 2014-09-26 06:48:57.000 269 33499.63 549.57 2285.31 31.38 2014-09-26 06:48:58.000 269 33499.54 549.55 2285.30 31.38 2014-09-26 06:48:59.000 269 33499.51 549.56 2285.25 31.38 2014-09-26 06:49:00.000 269 33499.53 549.58 2285.23 31.38 2014-09-26 06:49:01.000 269 33499.56 549.63 2285.34 31.38 2014-09-26 06:49:01.000 269 33499.57 549.60 2285.29 31.38 2014-09-26 06:49:03.000 269 33499.57 549.59 2285.22 31.38 2014-09-26 06:49:04.000 269 33499.53 549.59 2285.31 31.38 2014-09-26 06:49:05.000 269 33499.61 549.59 2285.22 31.38 2014-09-26 06:49:06.000 269 33499.59 549.59 2285.24 31.38 2014-09-26 06:49:07.000 269 33499.65 549.65 2285.40 31.38 2014-09-26 06:49:08.000 269 33499.63 549.59 2285.34 31.38 2014-09-26 06:49:09.000 269 33499.71 549.64 2285.29 31.38 2014-09-26 06:49:10.000 269 33499.66 549.60 2285.24 31.38 2014-09-26 06:49:11.000 269 33499.66 549.57 2285.30 31.38 2014-09-26 06:49:12.000 269 33499.59 549.56 2285.26 31.37 2014-09-26 06:49:13.000 269 33499.85 549.55 2285.31 31.38 2014-09-26 06:49:14.000 269 33499.75 549.53 2285.27 31.38 2014-09-26 06:49:15.000 269 33499.71 549.53 2285.30 31.38 2014-09-26 06:49:16.000 269 33499.74 549.49 2285.26 31.37 2014-09-26 06:49:17.000 269 33499.71 549.53 2285.26 31.38 2014-09-26 06:49:18.000 269 33499.81 549.47 2285.18 31.38 2014-09-26 06:49:19.000 269 33499.85 549.54 2285.19 31.38 2014-09-26 06:49:20.000 269 33499.84 549.49 2285.19 31.38 2014-09-26 06:49:21.000 269 33499.86 549.48 2285.20 31.38 2014-09-26 06:49:22.000 269 33499.82 549.46 2285.22 31.38 2014-09-26 06:49:23.000 269 33499.86 549.49 2285.16 31.38 2014-09-26 06:49:24.000 269 33499.85 549.50 2285.28 31.38 2014-09-26 06:49:25.000 269 33499.83 549.49 2285.18 31.38 2014-09-26 06:49:26.000 269 33499.86 549.50 2285.19 31.38 2014-09-26 06:49:27.000 269 33499.87 549.49 2285.20 31.38 2014-09-26 06:49:28.000 269 33499.93 549.50 2285.22 31.38 2014-09-26 06:49:29.000 269 33499.84 549.43 2285.20 31.38 2014-09-26 06:49:30.000 269 33499.89 549.42 2285.13 31.38 2014-09-26 06:49:31.000 269 33500.02 549.42 2285.11 31.38 2014-09-26 06:49:32.000 269 33499.99 549.41 2285.09 31.38 2014-09-26 06:49:33.000 269 33500.05 549.39 2285.17 31.38 2014-09-26 06:49:34.000 269 33499.97 549.38 2285.07 31.38 2014-09-26 06:49:35.000 269 33500.04 549.46 2285.08 31.38 2014-09-26 06:49:36.000 269 33499.96 549.39 2285.10 31.38 2014-09-26 06:49:37.000 269 33500.03 549.37 2285.10 31.38 2014-09-26 06:49:38.000 269 33500.07 549.38 2285.09 31.38 2014-09-26 06:49:39.000 269 33500.13 549.40 2285.06 31.38 2014-09-26 06:49:40.000 269 33500.09 549.45 2285.05 31.38 2014-09-26 06:49:41.000 269 33500.12 549.33 2285.00 31.38 2014-09-26 06:49:42.000 269 33500.11 549.41 2285.03 31.38 2014-09-26 06:49:42.000 269 33500.07 549.41 2285.01 31.38 2014-09-26 06:49:44.000 269 33500.09 549.38 2285.00 31.38 2014-09-26 06:49:45.000 269 33500.11 549.39 2285.00 31.38 2014-09-26 06:49:46.000 269 33500.13 549.37 2285.04 31.37 2014-09-26 06:49:47.000 269 33500.09 549.37 2285.02 31.38 2014-09-26 06:49:48.000 269 33500.14 549.37 2285.00 31.37 2014-09-26 06:49:49.000 269 33500.12 549.35 2285.05 31.37 2014-09-26 06:49:50.000 269 33500.21 549.39 2285.05 31.37 2014-09-26 06:49:51.000 269 33500.11 549.35 2284.96 31.37 2014-09-26 06:49:52.000 269 33500.21 549.35 2284.91 31.38 2014-09-26 06:49:53.000 269 33500.17 549.39 2284.88 31.38 2014-09-26 06:49:54.000 269 33500.22 549.38 2284.97 31.37 2014-09-26 06:49:55.000 269 33500.32 549.38 2284.91 31.37 2014-09-26 06:49:55.000 269 33500.25 549.34 2284.98 31.37 2014-09-26 06:49:57.000 269 33500.36 549.41 2284.86 31.37 2014-09-26 06:49:58.000 269 33500.28 549.38 2284.89 31.37 2014-09-26 06:49:59.000 269 33500.26 549.35 2284.87 31.37 2014-09-26 06:50:00.000 269 33500.28 549.43 2284.91 31.38 2014-09-26 06:50:01.000 269 33500.32 549.43 2284.88 31.37 2014-09-26 06:50:02.000 269 33500.34 549.42 2284.88 31.38 2014-09-26 06:50:03.000 269 33500.36 549.43 2284.89 31.37 2014-09-26 06:50:04.000 269 33500.30 549.45 2284.86 31.37 2014-09-26 06:50:05.000 269 33500.34 549.43 2284.93 31.38 2014-09-26 06:50:06.000 269 33500.22 549.46 2284.86 31.37 2014-09-26 06:50:07.000 269 33500.22 549.51 2284.87 31.38 2014-09-26 06:50:08.000 269 33500.32 549.49 2284.83 31.38 2014-09-26 06:50:09.000 269 33500.39 549.48 2284.91 31.38 2014-09-26 06:50:10.000 269 33500.32 549.51 2284.88 31.38 2014-09-26 06:50:11.000 269 33500.34 549.49 2284.97 31.38 2014-09-26 06:50:12.000 269 33500.27 549.55 2284.89 31.38 2014-09-26 06:50:13.000 269 33500.33 549.54 2284.87 31.38 2014-09-26 06:50:14.000 269 33500.32 549.54 2284.84 31.38 2014-09-26 06:50:15.000 269 33500.36 549.57 2284.93 31.38 2014-09-26 06:50:16.000 269 33500.35 549.55 2284.85 31.38 2014-09-26 06:50:17.000 269 33500.35 549.49 2284.93 31.38 2014-09-26 06:50:18.000 269 33500.39 549.52 2284.87 31.38 2014-09-26 06:50:19.000 269 33500.44 549.54 2284.90 31.38 2014-09-26 06:50:20.000 269 33500.32 549.56 2284.90 31.38 2014-09-26 06:50:21.000 269 33500.36 549.51 2284.86 31.38 2014-09-26 06:50:22.000 269 33500.44 549.54 2284.87 31.37 2014-09-26 06:50:23.000 269 33500.42 549.53 2284.86 31.37 2014-09-26 06:50:24.000 269 33500.36 549.54 2284.89 31.38 2014-09-26 06:50:25.000 269 33500.43 549.62 2284.91 31.38 2014-09-26 06:50:26.000 269 33500.40 549.54 2284.85 31.38 2014-09-26 06:50:27.000 269 33500.37 549.55 2284.78 31.38 2014-09-26 06:50:28.000 269 33500.41 549.54 2284.87 31.38 2014-09-26 06:50:29.000 269 33500.38 549.59 2284.84 31.37 2014-09-26 06:50:30.000 269 33500.37 549.60 2284.95 31.37 2014-09-26 06:50:31.000 269 33500.39 549.62 2284.92 31.37 2014-09-26 06:50:32.000 269 33500.38 549.58 2284.90 31.37 2014-09-26 06:50:33.000 269 33500.43 549.64 2284.87 31.37 2014-09-26 06:50:34.000 269 33500.39 549.62 2284.87 31.37 2014-09-26 06:50:35.000 269 33500.38 549.60 2284.83 31.37 2014-09-26 06:50:36.000 269 33500.43 549.57 2284.88 31.37 2014-09-26 06:50:36.000 269 33500.33 549.64 2284.91 31.38 2014-09-26 06:50:38.000 269 33500.39 549.62 2284.89 31.37 2014-09-26 06:50:39.000 269 33500.49 549.59 2284.84 31.37 2014-09-26 06:50:40.000 269 33500.43 549.62 2284.91 31.37 2014-09-26 06:50:41.000 269 33500.46 549.68 2284.89 31.38 2014-09-26 06:50:42.000 269 33500.41 549.70 2284.86 31.37 2014-09-26 06:50:43.000 269 33500.44 549.64 2284.86 31.37 2014-09-26 06:50:44.000 269 33500.37 549.64 2284.86 31.37 2014-09-26 06:50:45.000 269 33500.43 549.67 2284.99 31.37 2014-09-26 06:50:46.000 269 33500.36 549.62 2285.02 31.37 2014-09-26 06:50:47.000 269 33500.46 549.67 2284.94 31.37 2014-09-26 06:50:48.000 269 33500.39 549.67 2284.86 31.37 2014-09-26 06:50:49.000 269 33500.33 549.70 2284.89 31.37 2014-09-26 06:50:49.000 269 33500.40 549.69 2284.90 31.37 2014-09-26 06:50:51.000 269 33500.42 549.66 2284.84 31.37 2014-09-26 06:50:52.000 269 33500.40 549.59 2284.91 31.37 2014-09-26 06:50:53.000 269 33500.37 549.63 2284.90 31.37 2014-09-26 06:50:54.000 269 33500.43 549.61 2284.88 31.37 2014-09-26 06:50:55.000 269 33500.47 549.59 2284.91 31.37 2014-09-26 06:50:56.000 269 33500.46 549.54 2284.91 31.37 2014-09-26 06:50:57.000 269 33500.41 549.54 2284.92 31.37 2014-09-26 06:50:58.000 269 33500.42 549.52 2284.88 31.37 2014-09-26 06:50:59.000 269 33500.45 549.54 2284.86 31.37 2014-09-26 06:51:00.000 269 33500.51 549.49 2284.81 31.37 2014-09-26 06:51:01.000 269 33500.55 549.43 2284.86 31.37 2014-09-26 06:51:02.000 269 33500.57 549.46 2284.90 31.37 2014-09-26 06:51:03.000 269 33500.50 549.42 2284.81 31.37 2014-09-26 06:51:04.000 269 33500.52 549.44 2284.89 31.37 2014-09-26 06:51:05.000 269 33500.47 549.44 2284.79 31.37 2014-09-26 06:51:06.000 269 33500.53 549.47 2284.90 31.37 2014-09-26 06:51:07.000 269 33500.59 549.39 2284.85 31.37 2014-09-26 06:51:08.000 269 33500.51 549.37 2284.74 31.37 2014-09-26 06:51:09.000 269 33500.58 549.39 2284.84 31.37 2014-09-26 06:51:10.000 269 33500.53 549.38 2284.83 31.37 2014-09-26 06:51:11.000 269 33500.50 549.40 2284.90 31.37 2014-09-26 06:51:12.000 269 33500.53 549.38 2284.78 31.37 2014-09-26 06:51:13.000 269 33500.59 549.39 2284.83 31.37 2014-09-26 06:51:14.000 269 33500.50 549.38 2284.84 31.37 2014-09-26 06:51:15.000 269 33500.55 549.38 2284.76 31.37 2014-09-26 06:51:16.000 269 33500.50 549.38 2284.82 31.37 2014-09-26 06:51:17.000 269 33500.47 549.37 2284.74 31.37 2014-09-26 06:51:18.000 269 33500.52 549.38 2284.75 31.37 2014-09-26 06:51:19.000 269 33500.50 549.41 2284.80 31.37 2014-09-26 06:51:20.000 269 33500.50 549.39 2284.80 31.37 2014-09-26 06:51:21.000 269 33500.59 549.40 2284.81 31.37 2014-09-26 06:51:22.000 269 33500.53 549.36 2284.84 31.37 2014-09-26 06:51:23.000 269 33500.60 549.40 2284.74 31.37 2014-09-26 06:51:24.000 269 33500.51 549.43 2284.78 31.37 2014-09-26 06:51:25.000 269 33500.67 549.37 2284.77 31.37 2014-09-26 06:51:26.000 269 33500.55 549.38 2284.74 31.37 2014-09-26 06:51:27.000 269 33500.62 549.43 2284.78 31.37 2014-09-26 06:51:28.000 269 33500.63 549.44 2284.77 31.37 2014-09-26 06:51:29.000 269 33500.58 549.40 2284.81 31.37 2014-09-26 06:51:30.000 269 33500.47 549.43 2284.80 31.37 2014-09-26 06:51:30.000 269 33500.65 549.43 2284.80 31.37 2014-09-26 06:51:32.000 269 33500.56 549.40 2284.79 31.37 2014-09-26 06:51:33.000 269 33500.64 549.42 2284.81 31.37 2014-09-26 06:51:34.000 269 33500.58 549.44 2284.74 31.37 2014-09-26 06:51:35.000 269 33500.59 549.44 2284.72 31.37 2014-09-26 06:51:36.000 269 33500.55 549.38 2284.75 31.37 2014-09-26 06:51:37.000 269 33500.66 549.45 2284.78 31.37 2014-09-26 06:51:38.000 269 33500.62 549.47 2284.83 31.37 2014-09-26 06:51:39.000 269 33500.63 549.44 2284.78 31.37 2014-09-26 06:51:40.000 269 33500.62 549.42 2284.79 31.37 2014-09-26 06:51:41.000 269 33500.61 549.45 2284.77 31.37 2014-09-26 06:51:42.000 269 33500.68 549.43 2284.78 31.37 2014-09-26 06:51:43.000 269 33500.60 549.39 2284.86 31.37 2014-09-26 06:51:43.000 269 33500.58 549.42 2284.80 31.37 2014-09-26 06:51:45.000 269 33500.68 549.44 2284.77 31.37 2014-09-26 06:51:46.000 269 33500.63 549.45 2284.77 31.37 2014-09-26 06:51:47.000 269 33500.56 549.46 2284.71 31.37 2014-09-26 06:51:48.000 269 33500.68 549.46 2284.76 31.37 2014-09-26 06:51:49.000 269 33500.63 549.47 2284.79 31.37 2014-09-26 06:51:50.000 269 33500.61 549.44 2284.79 31.37 2014-09-26 06:51:51.000 269 33500.63 549.47 2284.72 31.37 2014-09-26 06:51:52.000 269 33500.69 549.49 2284.81 31.37 2014-09-26 06:51:53.000 269 33500.72 549.49 2284.74 31.37 2014-09-26 06:51:54.000 269 33500.65 549.50 2284.73 31.37 2014-09-26 06:51:55.000 269 33500.69 549.49 2284.77 31.37 2014-09-26 06:51:56.000 269 33500.71 549.53 2284.72 31.37 2014-09-26 06:51:57.000 269 33500.67 549.50 2284.80 31.37 2014-09-26 06:51:58.000 269 33500.67 549.51 2284.79 31.37 2014-09-26 06:51:59.000 269 33500.59 549.57 2284.77 31.37 2014-09-26 06:52:00.000 269 33500.64 549.52 2284.80 31.37 2014-09-26 06:52:01.000 269 33500.68 549.55 2284.71 31.37 2014-09-26 06:52:02.000 269 33500.69 549.58 2284.77 31.37 2014-09-26 06:52:03.000 269 33500.72 549.51 2284.77 31.37 2014-09-26 06:52:04.000 269 33500.72 549.57 2284.77 31.37 2014-09-26 06:52:05.000 269 33500.75 549.58 2284.78 31.37 2014-09-26 06:52:06.000 269 33500.74 549.59 2284.69 31.37 2014-09-26 06:52:07.000 269 33500.75 549.54 2284.77 31.37 2014-09-26 06:52:08.000 269 33500.75 549.54 2284.77 31.37 2014-09-26 06:52:09.000 269 33500.74 549.53 2284.69 31.37 2014-09-26 06:52:10.000 269 33500.75 549.54 2284.75 31.37 2014-09-26 06:52:11.000 269 33500.74 549.55 2284.71 31.37 2014-09-26 06:52:12.000 269 33500.88 549.56 2284.83 31.37 2014-09-26 06:52:13.000 269 33500.81 549.56 2284.69 31.37 2014-09-26 06:52:14.000 269 33500.76 549.52 2284.68 31.37 2014-09-26 06:52:15.000 269 33500.80 549.52 2284.75 31.37 2014-09-26 06:52:16.000 269 33500.78 549.56 2284.74 31.37 2014-09-26 06:52:17.000 269 33500.74 549.54 2284.67 31.37 2014-09-26 06:52:18.000 269 33500.77 549.58 2284.74 31.37 2014-09-26 06:52:19.000 269 33500.90 549.53 2284.69 31.37 2014-09-26 06:52:20.000 269 33500.83 549.55 2284.68 31.37 2014-09-26 06:52:21.000 269 33500.78 549.55 2284.79 31.37 2014-09-26 06:52:22.000 269 33500.78 549.59 2284.78 31.37 2014-09-26 06:52:23.000 269 33500.81 549.62 2284.71 31.37 2014-09-26 06:52:24.000 269 33500.81 549.62 2284.73 31.37 2014-09-26 06:52:24.000 269 33500.87 549.62 2284.77 31.37 2014-09-26 06:52:26.000 269 33500.89 549.64 2284.69 31.37 2014-09-26 06:52:27.000 269 33500.78 549.62 2284.80 31.37 2014-09-26 06:52:28.000 269 33500.86 549.65 2284.71 31.37 2014-09-26 06:52:29.000 269 33500.82 549.63 2284.65 31.37 2014-09-26 06:52:30.000 269 33500.80 549.64 2284.71 31.37 2014-09-26 06:52:31.000 269 33500.83 549.65 2284.79 31.37 2014-09-26 06:52:32.000 269 33500.92 549.68 2284.76 31.37 2014-09-26 06:52:33.000 269 33500.91 549.68 2284.74 31.37 2014-09-26 06:52:34.000 269 33500.89 549.67 2284.71 31.37 2014-09-26 06:52:35.000 269 33500.87 549.66 2284.78 31.37 2014-09-26 06:52:36.000 269 33500.84 549.70 2284.69 31.37 2014-09-26 06:52:37.000 269 33500.93 549.66 2284.78 31.37 2014-09-26 06:52:37.000 269 33500.87 549.67 2284.73 31.37 2014-09-26 06:52:39.000 269 33500.88 549.66 2284.74 31.37 2014-09-26 06:52:40.000 269 33500.90 549.64 2284.72 31.37 2014-09-26 06:52:41.000 269 33500.83 549.64 2284.75 31.37 2014-09-26 06:52:42.000 269 33500.87 549.62 2284.71 31.37 2014-09-26 06:52:43.000 269 33500.85 549.63 2284.71 31.37 2014-09-26 06:52:44.000 269 33500.98 549.65 2284.74 31.37 2014-09-26 06:52:45.000 269 33500.93 549.65 2284.73 31.37 2014-09-26 06:52:46.000 269 33500.90 549.64 2284.74 31.37 2014-09-26 06:52:47.000 269 33500.94 549.65 2284.74 31.37 2014-09-26 06:52:48.000 269 33500.94 549.60 2284.69 31.37 2014-09-26 06:52:49.000 269 33501.00 549.62 2284.69 31.37 2014-09-26 06:52:50.000 269 33500.91 549.58 2284.57 31.37 2014-09-26 06:52:51.000 269 33500.97 549.60 2284.72 31.37 2014-09-26 06:52:52.000 269 33500.94 549.62 2284.78 31.37 2014-09-26 06:52:53.000 269 33500.88 549.60 2284.69 31.37 2014-09-26 06:52:54.000 269 33500.93 549.58 2284.75 31.37 2014-09-26 06:52:55.000 269 33500.93 549.54 2284.80 31.37 2014-09-26 06:52:56.000 269 33501.00 549.53 2284.77 31.37 2014-09-26 06:52:57.000 269 33500.91 549.58 2284.72 31.37 2014-09-26 06:52:58.000 269 33500.91 549.52 2284.77 31.37 2014-09-26 06:52:59.000 269 33500.96 549.53 2284.68 31.37 2014-09-26 06:53:00.000 269 33501.02 549.54 2284.64 31.37 2014-09-26 06:53:01.000 269 33500.93 549.52 2284.70 31.37 2014-09-26 06:53:02.000 269 33500.88 549.50 2284.72 31.37 2014-09-26 06:53:03.000 269 33500.96 549.51 2284.74 31.37 2014-09-26 06:53:04.000 269 33500.96 549.50 2284.72 31.37 2014-09-26 06:53:05.000 269 33500.96 549.50 2284.80 31.37 2014-09-26 06:53:06.000 269 33500.93 549.46 2284.75 31.37 2014-09-26 06:53:07.000 269 33500.92 549.50 2284.69 31.37 2014-09-26 06:53:08.000 269 33500.94 549.47 2284.72 31.37 2014-09-26 06:53:09.000 269 33500.89 549.45 2284.71 31.37 2014-09-26 06:53:10.000 269 33500.96 549.47 2284.66 31.37 2014-09-26 06:53:11.000 269 33500.87 549.49 2284.72 31.37 2014-09-26 06:53:12.000 269 33501.02 549.46 2284.74 31.37 2014-09-26 06:53:13.000 269 33501.11 549.46 2284.66 31.37 2014-09-26 06:53:14.000 269 33501.02 549.42 2284.75 31.37 2014-09-26 06:53:15.000 269 33501.02 549.41 2284.72 31.37 2014-09-26 06:53:16.000 269 33501.00 549.41 2284.71 31.37 2014-09-26 06:53:17.000 269 33501.07 549.40 2284.74 31.37 2014-09-26 06:53:18.000 269 33501.06 549.40 2284.71 31.37 2014-09-26 06:53:18.000 269 33501.03 549.40 2284.75 31.37 2014-09-26 06:53:20.000 269 33501.02 549.40 2284.72 31.37 2014-09-26 06:53:21.000 269 33501.12 549.35 2284.72 31.37 2014-09-26 06:53:22.000 269 33501.09 549.36 2284.66 31.37 2014-09-26 06:53:23.000 269 33501.09 549.34 2284.65 31.37 2014-09-26 06:53:24.000 269 33501.11 549.35 2284.68 31.37 2014-09-26 06:53:25.000 269 33501.04 549.27 2284.68 31.37 2014-09-26 06:53:26.000 269 33501.05 549.29 2284.61 31.37 2014-09-26 06:53:27.000 269 33501.11 549.31 2284.74 31.37 2014-09-26 06:53:28.000 269 33501.11 549.31 2284.72 31.37 2014-09-26 06:53:29.000 269 33501.02 549.32 2284.68 31.37 2014-09-26 06:53:30.000 269 33501.11 549.30 2284.66 31.37 2014-09-26 06:53:31.000 269 33501.12 549.32 2284.64 31.37 2014-09-26 06:53:31.000 269 33501.09 549.28 2284.64 31.37 2014-09-26 06:53:33.000 269 33501.16 549.30 2284.61 31.37 2014-09-26 06:53:34.000 269 33501.10 549.33 2284.65 31.37 2014-09-26 06:53:35.000 269 33501.26 549.36 2284.58 31.37 2014-09-26 06:53:36.000 269 33501.04 549.30 2284.51 31.37 2014-09-26 06:53:37.000 269 33501.15 549.26 2284.65 31.37 2014-09-26 06:53:38.000 269 33501.10 549.29 2284.59 31.37 2014-09-26 06:53:39.000 269 33501.12 549.34 2284.62 31.37 2014-09-26 06:53:40.000 269 33501.17 549.35 2284.55 31.37 2014-09-26 06:53:41.000 269 33501.13 549.35 2284.51 31.37 2014-09-26 06:53:42.000 269 33501.08 549.34 2284.60 31.37 2014-09-26 06:53:43.000 269 33501.09 549.34 2284.64 31.37 2014-09-26 06:53:44.000 269 33501.14 549.34 2284.68 31.37 2014-09-26 06:53:45.000 269 33501.17 549.40 2284.55 31.37 2014-09-26 06:53:46.000 269 33501.11 549.39 2284.56 31.37 2014-09-26 06:53:47.000 269 33501.11 549.35 2284.59 31.37 2014-09-26 06:53:48.000 269 33501.09 549.38 2284.64 31.37 2014-09-26 06:53:49.000 269 33501.08 549.38 2284.56 31.37 2014-09-26 06:53:50.000 269 33501.02 549.36 2284.56 31.37 2014-09-26 06:53:51.000 269 33501.00 549.38 2284.61 31.37 2014-09-26 06:53:52.000 269 33501.12 549.42 2284.64 31.37 2014-09-26 06:53:53.000 269 33501.11 549.46 2284.57 31.37 2014-09-26 06:53:54.000 269 33501.12 549.43 2284.66 31.37 2014-09-26 06:53:55.000 269 33501.12 549.41 2284.57 31.37 2014-09-26 06:53:56.000 269 33501.10 549.37 2284.62 31.37 2014-09-26 06:53:57.000 269 33501.09 549.43 2284.67 31.37 2014-09-26 06:53:58.000 269 33501.16 549.43 2284.55 31.37 2014-09-26 06:53:59.000 269 33501.17 549.42 2284.58 31.37 2014-09-26 06:54:00.000 269 33500.99 549.43 2284.65 31.37 2014-09-26 06:54:01.000 269 33501.07 549.46 2284.62 31.37 2014-09-26 06:54:02.000 269 33501.09 549.45 2284.62 31.37 2014-09-26 06:54:03.000 269 33501.05 549.43 2284.61 31.37 2014-09-26 06:54:04.000 269 33501.07 549.46 2284.64 31.37 2014-09-26 06:54:05.000 269 33501.13 549.47 2284.55 31.37 2014-09-26 06:54:06.000 269 33501.17 549.44 2284.59 31.37 2014-09-26 06:54:07.000 269 33501.03 549.44 2284.65 31.37 2014-09-26 06:54:08.000 269 33501.10 549.43 2284.64 31.37 2014-09-26 06:54:09.000 269 33501.11 549.41 2284.71 31.37 2014-09-26 06:54:10.000 269 33501.11 549.44 2284.71 31.37 2014-09-26 06:54:11.000 269 33501.10 549.41 2284.57 31.37 2014-09-26 06:54:12.000 269 33501.05 549.41 2284.61 31.37 2014-09-26 06:54:12.000 269 33501.13 549.43 2284.60 31.37 2014-09-26 06:54:14.000 269 33501.17 549.43 2284.61 31.37 2014-09-26 06:54:15.000 269 33501.15 549.47 2284.64 31.37 2014-09-26 06:54:16.000 269 33501.15 549.48 2284.53 31.37 2014-09-26 06:54:17.000 269 33501.08 549.46 2284.56 31.37 2014-09-26 06:54:18.000 269 33501.09 549.45 2284.64 31.37 2014-09-26 06:54:19.000 269 33501.15 549.46 2284.65 31.37 2014-09-26 06:54:20.000 269 33501.05 549.45 2284.62 31.37 2014-09-26 06:54:21.000 269 33501.14 549.49 2284.65 31.37 2014-09-26 06:54:22.000 269 33501.17 549.50 2284.62 31.37 2014-09-26 06:54:23.000 269 33501.14 549.51 2284.54 31.37 2014-09-26 06:54:24.000 269 33501.09 549.58 2284.58 31.37 2014-09-26 06:54:25.000 269 33501.24 549.54 2284.69 31.37 2014-09-26 06:54:25.000 269 33501.15 549.53 2284.66 31.37 2014-09-26 06:54:27.000 269 33501.21 549.49 2284.57 31.37 2014-09-26 06:54:28.000 269 33501.20 549.49 2284.63 31.37 2014-09-26 06:54:29.000 269 33501.11 549.51 2284.65 31.37 2014-09-26 06:54:30.000 269 33501.18 549.56 2284.64 31.37 2014-09-26 06:54:31.000 269 33501.11 549.53 2284.64 31.37 2014-09-26 06:54:32.000 269 33501.10 549.56 2284.61 31.37 2014-09-26 06:54:33.000 269 33501.13 549.57 2284.55 31.37 2014-09-26 06:54:34.000 269 33501.19 549.53 2284.64 31.37 2014-09-26 06:54:35.000 269 33501.18 549.58 2284.71 31.37 2014-09-26 06:54:36.000 269 33501.25 549.58 2284.65 31.37 2014-09-26 06:54:37.000 269 33501.17 549.51 2284.58 31.37 2014-09-26 06:54:38.000 269 33501.18 549.52 2284.71 31.37 2014-09-26 06:54:39.000 269 33501.20 549.55 2284.64 31.37 2014-09-26 06:54:40.000 269 33501.18 549.56 2284.69 31.37 2014-09-26 06:54:41.000 269 33501.17 549.51 2284.68 31.37 2014-09-26 06:54:42.000 269 33501.11 549.53 2284.52 31.37 2014-09-26 06:54:43.000 269 33501.27 549.56 2284.68 31.37 2014-09-26 06:54:44.000 269 33501.15 549.49 2284.69 31.37 2014-09-26 06:54:45.000 269 33501.18 549.56 2284.66 31.37 2014-09-26 06:54:46.000 269 33501.16 549.54 2284.68 31.37 2014-09-26 06:54:47.000 269 33501.15 549.54 2284.61 31.37 2014-09-26 06:54:48.000 269 33501.35 549.53 2284.63 31.37 2014-09-26 06:54:49.000 269 33501.22 549.53 2284.65 31.37 2014-09-26 06:54:50.000 269 33501.29 549.56 2284.68 31.37 2014-09-26 06:54:51.000 269 33501.24 549.54 2284.59 31.37 2014-09-26 06:54:52.000 269 33501.17 549.52 2284.62 31.37 2014-09-26 06:54:53.000 269 33501.16 549.50 2284.64 31.37 2014-09-26 06:54:54.000 269 33501.30 549.49 2284.69 31.37 2014-09-26 06:54:55.000 269 33501.36 549.51 2284.61 31.37 2014-09-26 06:54:56.000 269 33501.36 549.49 2284.58 31.37 2014-09-26 06:54:57.000 269 33501.37 549.52 2284.60 31.37 2014-09-26 06:54:58.000 269 33501.33 549.48 2284.58 31.37 2014-09-26 06:54:59.000 269 33501.30 549.51 2284.68 31.37 2014-09-26 06:55:00.000 269 33501.39 549.51 2284.59 31.37 2014-09-26 06:55:01.000 269 33501.43 549.51 2284.63 31.37 2014-09-26 06:55:02.000 269 33501.35 549.50 2284.66 31.37 2014-09-26 06:55:03.000 269 33501.38 549.51 2284.68 31.37 2014-09-26 06:55:04.000 269 33501.42 549.51 2284.64 31.37 2014-09-26 06:55:05.000 269 33501.27 549.54 2284.59 31.37 2014-09-26 06:55:06.000 269 33501.45 549.54 2284.60 31.37 2014-09-26 06:55:06.000 269 33501.45 549.53 2284.58 31.37 2014-09-26 06:55:08.000 269 33501.40 549.53 2284.48 31.37 2014-09-26 06:55:09.000 269 33501.43 549.57 2284.54 31.37 2014-09-26 06:55:10.000 269 33501.51 549.54 2284.60 31.37 2014-09-26 06:55:11.000 269 33501.40 549.52 2284.52 31.37 2014-09-26 06:55:12.000 269 33501.51 549.56 2284.56 31.37 2014-09-26 06:55:13.000 269 33501.44 549.56 2284.59 31.37 2014-09-26 06:55:14.000 269 33501.45 549.59 2284.50 31.37 2014-09-26 06:55:15.000 269 33501.51 549.58 2284.58 31.37 2014-09-26 06:55:16.000 269 33501.48 549.59 2284.55 31.37 2014-09-26 06:55:17.000 269 33501.61 549.56 2284.54 31.37 2014-09-26 06:55:18.000 269 33501.56 549.58 2284.56 31.37 2014-09-26 06:55:19.000 269 33501.58 549.61 2284.65 31.37 2014-09-26 06:55:19.000 269 33501.51 549.59 2284.62 31.37 2014-09-26 06:55:21.000 269 33501.54 549.58 2284.58 31.37 2014-09-26 06:55:22.000 269 33501.55 549.56 2284.53 31.37 2014-09-26 06:55:23.000 269 33501.48 549.57 2284.55 31.37 2014-09-26 06:55:24.000 269 33501.68 549.54 2284.56 31.37 2014-09-26 06:55:25.000 269 33501.46 549.54 2284.55 31.37 2014-09-26 06:55:26.000 269 33501.51 549.54 2284.52 31.37 2014-09-26 06:55:27.000 269 33501.51 549.52 2284.53 31.37 2014-09-26 06:55:28.000 269 33501.57 549.54 2284.53 31.37 2014-09-26 06:55:29.000 269 33501.59 549.53 2284.44 31.37 2014-09-26 06:55:30.000 269 33501.69 549.53 2284.56 31.37 2014-09-26 06:55:31.000 269 33501.55 549.55 2284.50 31.37 2014-09-26 06:55:32.000 269 33501.58 549.57 2284.43 31.37 2014-09-26 06:55:33.000 269 33501.72 549.54 2284.47 31.37 2014-09-26 06:55:34.000 269 33501.66 549.53 2284.51 31.37 2014-09-26 06:55:35.000 269 33501.68 549.56 2284.41 31.37 2014-09-26 06:55:36.000 269 33501.66 549.55 2284.60 31.37 2014-09-26 06:55:37.000 269 33501.62 549.52 2284.50 31.37 2014-09-26 06:55:38.000 269 33501.68 549.56 2284.48 31.37 2014-09-26 06:55:39.000 269 33501.65 549.56 2284.55 31.37 2014-09-26 06:55:40.000 269 33501.69 549.53 2284.57 31.37 2014-09-26 06:55:41.000 269 33501.61 549.53 2284.46 31.37 2014-09-26 06:55:42.000 269 33501.74 549.55 2284.50 31.37 2014-09-26 06:55:43.000 269 33501.79 549.58 2284.46 31.37 2014-09-26 06:55:44.000 269 33501.71 549.60 2284.41 31.37 2014-09-26 06:55:45.000 269 33501.73 549.55 2284.44 31.37 2014-09-26 06:55:46.000 269 33501.74 549.54 2284.51 31.37 2014-09-26 06:55:47.000 269 33501.74 549.52 2284.41 31.37 2014-09-26 06:55:48.000 269 33501.71 549.55 2284.49 31.37 2014-09-26 06:55:49.000 269 33501.85 549.57 2284.39 31.37 2014-09-26 06:55:50.000 269 33501.79 549.55 2284.43 31.37 2014-09-26 06:55:51.000 269 33501.87 549.57 2284.50 31.37 2014-09-26 06:55:52.000 269 33501.80 549.56 2284.48 31.37 2014-09-26 06:55:53.000 269 33501.75 549.58 2284.38 31.37 2014-09-26 06:55:54.000 269 33501.80 549.60 2284.48 31.37 2014-09-26 06:55:55.000 269 33501.81 549.60 2284.40 31.37 2014-09-26 06:55:56.000 269 33501.82 549.61 2284.43 31.37 2014-09-26 06:55:57.000 269 33501.85 549.62 2284.48 31.37 2014-09-26 06:55:58.000 269 33501.81 549.63 2284.31 31.37 2014-09-26 06:55:59.000 269 33501.76 549.64 2284.40 31.37 2014-09-26 06:56:00.000 269 33501.89 549.63 2284.37 31.37 2014-09-26 06:56:00.000 269 33501.88 549.64 2284.35 31.37 2014-09-26 06:56:02.000 269 33501.77 549.65 2284.45 31.37 2014-09-26 06:56:03.000 269 33501.83 549.68 2284.40 31.37 2014-09-26 06:56:04.000 269 33501.82 549.65 2284.39 31.37 2014-09-26 06:56:05.000 269 33501.81 549.66 2284.46 31.37 2014-09-26 06:56:06.000 269 33501.89 549.64 2284.41 31.37 2014-09-26 06:56:07.000 269 33501.82 549.68 2284.35 31.37 2014-09-26 06:56:08.000 269 33501.85 549.70 2284.37 31.37 2014-09-26 06:56:09.000 269 33501.90 549.66 2284.35 31.37 2014-09-26 06:56:10.000 269 33501.93 549.70 2284.43 31.37 2014-09-26 06:56:11.000 269 33501.82 549.69 2284.32 31.37 2014-09-26 06:56:12.000 269 33501.75 549.67 2284.36 31.37 2014-09-26 06:56:13.000 269 33502.00 549.65 2284.37 31.37 2014-09-26 06:56:13.000 269 33501.80 549.65 2284.38 31.37 2014-09-26 06:56:15.000 269 33501.80 549.68 2284.43 31.37 2014-09-26 06:56:16.000 269 33501.89 549.68 2284.31 31.37 2014-09-26 06:56:17.000 269 33501.88 549.68 2284.34 31.37 2014-09-26 06:56:18.000 269 33501.95 549.67 2284.49 31.37 2014-09-26 06:56:19.000 269 33501.90 549.67 2284.40 31.37 2014-09-26 06:56:20.000 269 33501.91 549.67 2284.41 31.37 2014-09-26 06:56:21.000 269 33501.86 549.65 2284.38 31.37 2014-09-26 06:56:22.000 269 33501.81 549.62 2284.46 31.37 2014-09-26 06:56:23.000 269 33501.83 549.60 2284.36 31.37 2014-09-26 06:56:24.000 269 33501.93 549.64 2284.38 31.37 2014-09-26 06:56:25.000 269 33501.83 549.63 2284.37 31.37 2014-09-26 06:56:26.000 269 33501.85 549.62 2284.36 31.37 2014-09-26 06:56:27.000 269 33501.90 549.63 2284.33 31.37 2014-09-26 06:56:28.000 269 33501.98 549.62 2284.30 31.37 2014-09-26 06:56:29.000 269 33501.87 549.60 2284.33 31.37 2014-09-26 06:56:30.000 269 33501.93 549.60 2284.40 31.37 2014-09-26 06:56:31.000 269 33501.96 549.58 2284.38 31.37 2014-09-26 06:56:32.000 269 33501.90 549.59 2284.30 31.37 2014-09-26 06:56:33.000 269 33501.88 549.60 2284.37 31.37 2014-09-26 06:56:34.000 269 33501.94 549.55 2284.43 31.37 2014-09-26 06:56:35.000 269 33501.99 549.54 2284.33 31.37 2014-09-26 06:56:36.000 269 33501.90 549.54 2284.36 31.37 2014-09-26 06:56:37.000 269 33501.89 549.56 2284.36 31.37 2014-09-26 06:56:38.000 269 33501.88 549.59 2284.40 31.37 2014-09-26 06:56:39.000 269 33501.90 549.56 2284.36 31.37 2014-09-26 06:56:40.000 269 33501.98 549.53 2284.41 31.37 2014-09-26 06:56:41.000 269 33501.96 549.55 2284.38 31.37 2014-09-26 06:56:42.000 269 33501.86 549.57 2284.36 31.37 2014-09-26 06:56:43.000 269 33501.96 549.55 2284.38 31.37 2014-09-26 06:56:44.000 269 33501.89 549.52 2284.34 31.37 2014-09-26 06:56:45.000 269 33501.89 549.57 2284.34 31.37 2014-09-26 06:56:46.000 269 33501.94 549.50 2284.39 31.37 2014-09-26 06:56:47.000 269 33501.97 549.54 2284.28 31.37 2014-09-26 06:56:48.000 269 33501.95 549.55 2284.35 31.37 2014-09-26 06:56:49.000 269 33501.90 549.54 2284.32 31.37 2014-09-26 06:56:50.000 269 33501.99 549.54 2284.30 31.37 2014-09-26 06:56:51.000 269 33502.01 549.56 2284.34 31.37 2014-09-26 06:56:52.000 269 33501.95 549.48 2284.32 31.37 2014-09-26 06:56:53.000 269 33502.03 549.54 2284.27 31.37 2014-09-26 06:56:54.000 269 33501.99 549.51 2284.37 31.37 2014-09-26 06:56:54.000 269 33501.88 549.54 2284.36 31.37 2014-09-26 06:56:56.000 269 33501.83 549.50 2284.36 31.37 2014-09-26 06:56:57.000 269 33501.95 549.48 2284.38 31.37 2014-09-26 06:56:58.000 269 33501.96 549.52 2284.44 31.37 2014-09-26 06:56:59.000 269 33502.03 549.48 2284.24 31.37 2014-09-26 06:57:00.000 269 33501.92 549.51 2284.35 31.37 2014-09-26 06:57:01.000 269 33501.95 549.52 2284.32 31.37 2014-09-26 06:57:02.000 269 33501.97 549.49 2284.31 31.37 2014-09-26 06:57:03.000 269 33501.97 549.54 2284.32 31.37 2014-09-26 06:57:04.000 269 33501.99 549.49 2284.42 31.37 2014-09-26 06:57:05.000 269 33501.99 549.49 2284.26 31.37 2014-09-26 06:57:06.000 269 33501.97 549.49 2284.47 31.37 2014-09-26 06:57:07.000 269 33502.04 549.46 2284.31 31.37 2014-09-26 06:57:07.000 269 33501.89 549.44 2284.30 31.37 2014-09-26 06:57:09.000 269 33501.99 549.47 2284.36 31.37 2014-09-26 06:57:10.000 269 33501.96 549.51 2284.32 31.37 2014-09-26 06:57:11.000 269 33501.90 549.49 2284.28 31.37 2014-09-26 06:57:12.000 269 33501.95 549.45 2284.29 31.37 2014-09-26 06:57:13.000 269 33501.96 549.50 2284.34 31.37 2014-09-26 06:57:14.000 269 33501.96 549.43 2284.30 31.37 2014-09-26 06:57:15.000 269 33502.04 549.44 2284.31 31.37 2014-09-26 06:57:16.000 269 33502.04 549.48 2284.21 31.37 2014-09-26 06:57:17.000 269 33501.95 549.49 2284.32 31.37 2014-09-26 06:57:18.000 269 33502.01 549.46 2284.30 31.37 2014-09-26 06:57:19.000 269 33502.03 549.46 2284.28 31.37 2014-09-26 06:57:20.000 269 33501.96 549.49 2284.26 31.37 2014-09-26 06:57:21.000 269 33501.93 549.44 2284.27 31.37 2014-09-26 06:57:22.000 269 33501.97 549.47 2284.30 31.37 2014-09-26 06:57:23.000 269 33502.01 549.48 2284.22 31.37 2014-09-26 06:57:24.000 269 33501.88 549.50 2284.35 31.37 2014-09-26 06:57:25.000 269 33502.01 549.47 2284.34 31.37 2014-09-26 06:57:26.000 269 33501.98 549.49 2284.34 31.37 2014-09-26 06:57:27.000 269 33501.95 549.40 2284.28 31.37 2014-09-26 06:57:28.000 269 33502.10 549.48 2284.27 31.37 2014-09-26 06:57:29.000 269 33502.01 549.43 2284.30 31.37 2014-09-26 06:57:30.000 269 33501.98 549.46 2284.36 31.37 2014-09-26 06:57:31.000 269 33502.07 549.45 2284.32 31.37 2014-09-26 06:57:32.000 269 33501.99 549.43 2284.34 31.37 2014-09-26 06:57:33.000 269 33501.98 549.43 2284.31 31.37 2014-09-26 06:57:34.000 269 33501.96 549.40 2284.31 31.37 2014-09-26 06:57:35.000 269 33501.98 549.41 2284.31 31.37 2014-09-26 06:57:36.000 269 33502.03 549.42 2284.27 31.37 2014-09-26 06:57:37.000 269 33501.92 549.43 2284.37 31.37 2014-09-26 06:57:38.000 269 33501.88 549.42 2284.36 31.37 2014-09-26 06:57:39.000 269 33502.07 549.38 2284.38 31.37 2014-09-26 06:57:40.000 269 33501.98 549.41 2284.35 31.37 2014-09-26 06:57:41.000 269 33502.02 549.35 2284.28 31.37 2014-09-26 06:57:42.000 269 33501.99 549.38 2284.33 31.37 2014-09-26 06:57:43.000 269 33501.91 549.38 2284.37 31.37 2014-09-26 06:57:44.000 269 33502.02 549.36 2284.28 31.37 2014-09-26 06:57:45.000 269 33501.92 549.34 2284.41 31.37 2014-09-26 06:57:46.000 269 33502.02 549.37 2284.30 31.37 2014-09-26 06:57:47.000 269 33501.89 549.39 2284.34 31.37 2014-09-26 06:57:48.000 269 33502.02 549.37 2284.25 31.37 2014-09-26 06:57:48.000 269 33501.99 549.34 2284.30 31.37 2014-09-26 06:57:50.000 269 33501.93 549.29 2284.36 31.37 2014-09-26 06:57:51.000 269 33501.96 549.29 2284.28 31.37 2014-09-26 06:57:52.000 269 33501.92 549.34 2284.33 31.37 2014-09-26 06:57:53.000 269 33501.92 549.34 2284.33 31.37 2014-09-26 06:57:54.000 269 33501.96 549.35 2284.27 31.37 2014-09-26 06:57:55.000 269 33502.01 549.35 2284.27 31.37 2014-09-26 06:57:56.000 269 33501.91 549.32 2284.26 31.37 2014-09-26 06:57:57.000 269 33501.92 549.34 2284.27 31.37 2014-09-26 06:57:58.000 269 33501.97 549.34 2284.28 31.37 2014-09-26 06:57:59.000 269 33501.89 549.31 2284.26 31.37 2014-09-26 06:58:00.000 269 33501.91 549.35 2284.32 31.37 2014-09-26 06:58:01.000 269 33501.80 549.32 2284.34 31.37 2014-09-26 06:58:01.000 269 33502.00 549.31 2284.31 31.37 2014-09-26 06:58:03.000 269 33501.87 549.29 2284.35 31.37 2014-09-26 06:58:04.000 269 33501.81 549.34 2284.28 31.37 2014-09-26 06:58:05.000 269 33501.95 549.31 2284.22 31.37 2014-09-26 06:58:06.000 269 33501.92 549.36 2284.26 31.37 2014-09-26 06:58:07.000 269 33501.76 549.35 2284.30 31.37 2014-09-26 06:58:08.000 269 33501.85 549.33 2284.33 31.37 2014-09-26 06:58:09.000 269 33501.89 549.32 2284.28 31.37 2014-09-26 06:58:10.000 269 33501.79 549.37 2284.34 31.37 2014-09-26 06:58:11.000 269 33501.89 549.43 2284.32 31.37 2014-09-26 06:58:12.000 269 33501.84 549.35 2284.34 31.37 2014-09-26 06:58:13.000 269 33501.77 549.43 2284.39 31.37 2014-09-26 06:58:14.000 269 33501.76 549.45 2284.31 31.37 2014-09-26 06:58:15.000 269 33501.76 549.47 2284.32 31.37 2014-09-26 06:58:16.000 269 33501.82 549.46 2284.32 31.37 2014-09-26 06:58:17.000 269 33501.81 549.49 2284.32 31.37 2014-09-26 06:58:18.000 269 33501.79 549.46 2284.43 31.37 2014-09-26 06:58:19.000 269 33501.72 549.45 2284.32 31.37 2014-09-26 06:58:20.000 269 33501.69 549.47 2284.41 31.37 2014-09-26 06:58:21.000 269 33501.73 549.51 2284.41 31.37 2014-09-26 06:58:22.000 269 33501.75 549.52 2284.37 31.37 2014-09-26 06:58:23.000 269 33501.73 549.55 2284.46 31.37 2014-09-26 06:58:24.000 269 33501.83 549.57 2284.41 31.37 2014-09-26 06:58:25.000 269 33501.83 549.52 2284.43 31.37 2014-09-26 06:58:26.000 269 33501.69 549.53 2284.48 31.37 2014-09-26 06:58:27.000 269 33501.75 549.52 2284.44 31.37 2014-09-26 06:58:28.000 269 33501.73 549.54 2284.47 31.37 2014-09-26 06:58:29.000 269 33501.74 549.52 2284.40 31.37 2014-09-26 06:58:30.000 269 33501.75 549.54 2284.48 31.37 2014-09-26 06:58:31.000 269 33501.86 549.55 2284.40 31.37 2014-09-26 06:58:32.000 269 33501.68 549.57 2284.44 31.37 2014-09-26 06:58:33.000 269 33501.76 549.54 2284.46 31.37 2014-09-26 06:58:34.000 269 33501.73 549.52 2284.53 31.37 2014-09-26 06:58:35.000 269 33501.78 549.54 2284.49 31.37 2014-09-26 06:58:36.000 269 33501.73 549.49 2284.44 31.37 2014-09-26 06:58:37.000 269 33501.81 549.54 2284.56 31.37 2014-09-26 06:58:38.000 269 33501.65 549.51 2284.50 31.37 2014-09-26 06:58:39.000 269 33501.79 549.49 2284.47 31.37 2014-09-26 06:58:40.000 269 33501.72 549.53 2284.44 31.37 2014-09-26 06:58:41.000 269 33501.76 549.52 2284.55 31.37 2014-09-26 06:58:42.000 269 33501.70 549.54 2284.45 31.37 2014-09-26 06:58:42.000 269 33501.73 549.54 2284.49 31.37 2014-09-26 06:58:44.000 269 33501.90 549.49 2284.53 31.37 2014-09-26 06:58:45.000 269 33501.79 549.50 2284.50 31.37 2014-09-26 06:58:46.000 269 33501.86 549.50 2284.52 31.37 2014-09-26 06:58:47.000 269 33501.80 549.53 2284.54 31.37 2014-09-26 06:58:48.000 269 33501.86 549.55 2284.50 31.37 2014-09-26 06:58:49.000 269 33501.80 549.53 2284.60 31.37 2014-09-26 06:58:50.000 269 33501.76 549.58 2284.46 31.37 2014-09-26 06:58:51.000 269 33501.88 549.57 2284.43 31.37 2014-09-26 06:58:52.000 269 33501.80 549.57 2284.46 31.37 2014-09-26 06:58:53.000 269 33501.86 549.56 2284.53 31.37 2014-09-26 06:58:54.000 269 33501.94 549.56 2284.47 31.37 2014-09-26 06:58:55.000 269 33501.85 549.58 2284.48 31.37 2014-09-26 06:58:55.000 269 33501.83 549.54 2284.46 31.37 2014-09-26 06:58:57.000 269 33501.74 549.53 2284.47 31.37 2014-09-26 06:58:58.000 269 33501.88 549.50 2284.47 31.37 2014-09-26 06:58:59.000 269 33501.80 549.52 2284.55 31.37 2014-09-26 06:59:00.000 269 33501.79 549.51 2284.57 31.37 2014-09-26 06:59:01.000 269 33501.90 549.51 2284.55 31.37 2014-09-26 06:59:02.000 269 33501.83 549.53 2284.44 31.37 2014-09-26 06:59:03.000 269 33501.86 549.52 2284.50 31.37 2014-09-26 06:59:04.000 269 33501.87 549.53 2284.46 31.37 2014-09-26 06:59:05.000 269 33501.80 549.51 2284.52 31.37 2014-09-26 06:59:06.000 269 33501.85 549.51 2284.47 31.37 2014-09-26 06:59:07.000 269 33501.78 549.55 2284.54 31.37 2014-09-26 06:59:08.000 269 33501.83 549.53 2284.50 31.37 2014-09-26 06:59:09.000 269 33501.79 549.54 2284.52 31.37 2014-09-26 06:59:10.000 269 33501.82 549.50 2284.44 31.37 2014-09-26 06:59:11.000 269 33501.85 549.51 2284.55 31.37 2014-09-26 06:59:12.000 269 33501.82 549.54 2284.53 31.37 2014-09-26 06:59:13.000 269 33501.92 549.55 2284.56 31.37 2014-09-26 06:59:14.000 269 33501.79 549.56 2284.53 31.37 2014-09-26 06:59:15.000 269 33501.74 549.56 2284.53 31.37 2014-09-26 06:59:16.000 269 33501.80 549.59 2284.57 31.37 2014-09-26 06:59:17.000 269 33501.82 549.59 2284.52 31.37 2014-09-26 06:59:18.000 269 33501.82 549.62 2284.52 31.37 2014-09-26 06:59:19.000 269 33501.84 549.58 2284.53 31.37 2014-09-26 06:59:20.000 269 33501.82 549.60 2284.52 31.37 2014-09-26 06:59:21.000 269 33501.83 549.60 2284.47 31.37 2014-09-26 06:59:22.000 269 33501.80 549.63 2284.49 31.37 2014-09-26 06:59:23.000 269 33501.79 549.65 2284.53 31.37 2014-09-26 06:59:24.000 269 33501.76 549.61 2284.51 31.37 2014-09-26 06:59:25.000 269 33501.80 549.68 2284.49 31.37 2014-09-26 06:59:26.000 269 33501.79 549.64 2284.52 31.37 2014-09-26 06:59:27.000 269 33501.74 549.68 2284.45 31.37 2014-09-26 06:59:28.000 269 33501.82 549.64 2284.49 31.37 2014-09-26 06:59:29.000 269 33501.81 549.68 2284.55 31.37 2014-09-26 06:59:30.000 269 33501.86 549.69 2284.55 31.37 2014-09-26 06:59:31.000 269 33501.79 549.73 2284.56 31.37 2014-09-26 06:59:32.000 269 33501.85 549.72 2284.48 31.37 2014-09-26 06:59:33.000 269 33501.80 549.69 2284.52 31.37 2014-09-26 06:59:34.000 269 33501.85 549.74 2284.53 31.37 2014-09-26 06:59:35.000 269 33501.86 549.74 2284.55 31.37 2014-09-26 06:59:36.000 269 33501.72 549.74 2284.53 31.37 2014-09-26 06:59:36.000 269 33501.82 549.76 2284.48 31.37 2014-09-26 06:59:38.000 269 33501.84 549.77 2284.56 31.37 2014-09-26 06:59:39.000 269 33501.84 549.79 2284.59 31.37 2014-09-26 06:59:40.000 269 33501.78 549.79 2284.54 31.37 2014-09-26 06:59:41.000 269 33501.80 549.81 2284.56 31.37 2014-09-26 06:59:42.000 269 33501.79 549.83 2284.59 31.37 2014-09-26 06:59:43.000 269 33501.84 549.83 2284.52 31.37 2014-09-26 06:59:44.000 269 33501.76 549.81 2284.51 31.37 2014-09-26 06:59:45.000 269 33501.80 549.83 2284.47 31.37 2014-09-26 06:59:46.000 269 33501.74 549.82 2284.57 31.37 2014-09-26 06:59:47.000 269 33501.76 549.86 2284.62 31.37 2014-09-26 06:59:48.000 269 33501.70 549.88 2284.57 31.37 2014-09-26 06:59:49.000 269 33501.83 549.86 2284.58 31.37 2014-09-26 06:59:49.000 269 33501.84 549.88 2284.64 31.37 2014-09-26 06:59:51.000 269 33501.79 549.86 2284.63 31.37 2014-09-26 06:59:52.000 269 33501.76 549.90 2284.64 31.37 2014-09-26 06:59:53.000 269 33501.65 549.84 2284.61 31.37 2014-09-26 06:59:54.000 269 33501.77 549.90 2284.56 31.37 2014-09-26 06:59:55.000 269 33501.74 549.90 2284.68 31.37 2014-09-26 06:59:56.000 269 33501.73 549.95 2284.63 31.37 2014-09-26 06:59:57.000 269 33501.67 549.97 2284.68 31.37 2014-09-26 06:59:58.000 269 33501.77 549.96 2284.61 31.37 2014-09-26 06:59:59.000 269 33501.70 550.02 2284.66 31.37 2014-09-26 07:00:00.000 269 33501.74 550.00 2284.62 31.37 2014-09-26 07:00:01.000 269 33501.70 550.01 2284.62 31.37 2014-09-26 07:00:02.000 269 33501.61 550.01 2284.61 31.37 2014-09-26 07:00:03.000 269 33501.68 550.01 2284.60 31.37 2014-09-26 07:00:04.000 269 33501.72 550.04 2284.64 31.37 2014-09-26 07:00:05.000 269 33501.65 550.05 2284.77 31.37 2014-09-26 07:00:06.000 269 33501.66 550.07 2284.69 31.37 2014-09-26 07:00:07.000 269 33501.66 550.08 2284.67 31.37 2014-09-26 07:00:08.000 269 33501.73 550.08 2284.74 31.37 2014-09-26 07:00:09.000 269 33501.65 550.08 2284.70 31.37 2014-09-26 07:00:10.000 269 33501.65 550.11 2284.74 31.37 2014-09-26 07:00:11.000 269 33501.73 550.13 2284.71 31.37 2014-09-26 07:00:12.000 269 33501.68 550.19 2284.73 31.37 2014-09-26 07:00:13.000 269 33501.74 550.14 2284.68 31.37 2014-09-26 07:00:14.000 269 33501.64 550.17 2284.77 31.37 2014-09-26 07:00:15.000 269 33501.62 550.15 2284.76 31.37 2014-09-26 07:00:16.000 269 33501.73 550.20 2284.71 31.37 2014-09-26 07:00:17.000 269 33501.68 550.20 2284.71 31.37 2014-09-26 07:00:18.000 269 33501.61 550.20 2284.69 31.37 2014-09-26 07:00:19.000 269 33501.68 550.25 2284.67 31.37 2014-09-26 07:00:20.000 269 33501.74 550.24 2284.75 31.37 2014-09-26 07:00:21.000 269 33501.65 550.21 2284.78 31.37 2014-09-26 07:00:22.000 269 33501.67 550.30 2284.77 31.37 2014-09-26 07:00:23.000 269 33501.63 550.26 2284.75 31.37 2014-09-26 07:00:24.000 269 33501.74 550.26 2284.77 31.37 2014-09-26 07:00:25.000 269 33501.72 550.26 2284.73 31.37 2014-09-26 07:00:26.000 269 33501.63 550.27 2284.82 31.37 2014-09-26 07:00:27.000 269 33501.62 550.28 2284.74 31.37 2014-09-26 07:00:28.000 269 33501.68 550.30 2284.78 31.37 2014-09-26 07:00:29.000 269 33501.69 550.31 2284.81 31.37 2014-09-26 07:00:30.000 269 33501.65 550.32 2284.83 31.37 2014-09-26 07:00:30.000 269 33501.61 550.33 2284.77 31.37 2014-09-26 07:00:32.000 269 33501.58 550.29 2284.79 31.37 2014-09-26 07:00:33.000 269 33501.57 550.32 2284.76 31.37 2014-09-26 07:00:34.000 269 33501.54 550.35 2284.76 31.37 2014-09-26 07:00:35.000 269 33501.61 550.35 2284.78 31.37 2014-09-26 07:00:36.000 269 33501.58 550.33 2284.83 31.37 2014-09-26 07:00:37.000 269 33501.61 550.33 2284.79 31.37 2014-09-26 07:00:38.000 269 33501.64 550.35 2284.82 31.37 2014-09-26 07:00:39.000 269 33501.62 550.30 2284.83 31.37 2014-09-26 07:00:40.000 269 33501.58 550.32 2284.84 31.36 2014-09-26 07:00:41.000 269 33501.59 550.35 2284.77 31.37 2014-09-26 07:00:42.000 269 33501.64 550.34 2284.88 31.37 2014-09-26 07:00:43.000 269 33501.62 550.30 2284.76 31.37 2014-09-26 07:00:43.000 269 33501.58 550.33 2284.82 31.37 2014-09-26 07:00:45.000 269 33501.53 550.30 2284.76 31.36 2014-09-26 07:00:46.000 269 33501.56 550.34 2284.84 31.37 2014-09-26 07:00:47.000 269 33501.65 550.29 2284.81 31.37 2014-09-26 07:00:48.000 269 33501.52 550.30 2284.76 31.37 2014-09-26 07:00:49.000 269 33501.62 550.32 2284.81 31.36 2014-09-26 07:00:50.000 269 33501.68 550.32 2284.84 31.37 2014-09-26 07:00:51.000 269 33501.53 550.33 2284.89 31.37 2014-09-26 07:00:52.000 269 33501.52 550.31 2284.79 31.37 2014-09-26 07:00:53.000 269 33501.63 550.31 2284.86 31.36 2014-09-26 07:00:54.000 269 33501.69 550.32 2284.82 31.36 2014-09-26 07:00:55.000 269 33501.73 550.31 2284.84 31.36 2014-09-26 07:00:56.000 269 33501.67 550.34 2284.83 31.36 2014-09-26 07:00:57.000 269 33501.69 550.31 2284.87 31.36 2014-09-26 07:00:58.000 269 33501.67 550.31 2284.84 31.36 2014-09-26 07:00:59.000 269 33501.64 550.33 2284.81 31.37 2014-09-26 07:01:00.000 269 33501.68 550.34 2284.80 31.37 2014-09-26 07:01:01.000 269 33501.66 550.38 2284.74 31.36 2014-09-26 07:01:02.000 269 33501.69 550.31 2284.80 31.36 2014-09-26 07:01:03.000 269 33501.66 550.33 2284.70 31.36 2014-09-26 07:01:04.000 269 33501.75 550.36 2284.75 31.36 2014-09-26 07:01:05.000 269 33501.65 550.37 2284.75 31.36 2014-09-26 07:01:06.000 269 33501.64 550.39 2284.76 31.36 2014-09-26 07:01:07.000 269 33501.70 550.36 2284.80 31.36 2014-09-26 07:01:08.000 269 33501.65 550.38 2284.65 31.37 2014-09-26 07:01:09.000 269 33501.62 550.37 2284.74 31.37 2014-09-26 07:01:10.000 269 33501.71 550.37 2284.78 31.37 2014-09-26 07:01:11.000 269 33501.72 550.34 2284.74 31.36 2014-09-26 07:01:12.000 269 33501.77 550.30 2284.72 31.36 2014-09-26 07:01:13.000 269 33501.80 550.35 2284.66 31.36 2014-09-26 07:01:14.000 269 33501.71 550.34 2284.78 31.36 2014-09-26 07:01:15.000 269 33501.76 550.32 2284.78 31.36 2014-09-26 07:01:16.000 269 33501.77 550.32 2284.74 31.36 2014-09-26 07:01:17.000 269 33501.80 550.30 2284.69 31.36 2014-09-26 07:01:18.000 269 33501.79 550.28 2284.80 31.37 2014-09-26 07:01:19.000 269 33501.86 550.27 2284.75 31.36 2014-09-26 07:01:20.000 269 33501.90 550.26 2284.75 31.36 2014-09-26 07:01:21.000 269 33501.87 550.27 2284.77 31.36 2014-09-26 07:01:22.000 269 33501.92 550.27 2284.72 31.36 2014-09-26 07:01:23.000 269 33501.92 550.21 2284.72 31.36 2014-09-26 07:01:24.000 269 33501.83 550.28 2284.76 31.36 2014-09-26 07:01:24.000 269 33501.89 550.24 2284.67 31.36 2014-09-26 07:01:26.000 269 33501.95 550.26 2284.70 31.36 2014-09-26 07:01:27.000 269 33501.90 550.27 2284.65 31.36 2014-09-26 07:01:28.000 269 33501.98 550.24 2284.71 31.36 2014-09-26 07:01:29.000 269 33501.89 550.29 2284.61 31.36 2014-09-26 07:01:30.000 269 33501.87 550.26 2284.68 31.36 2014-09-26 07:01:31.000 269 33501.86 550.29 2284.63 31.36 2014-09-26 07:01:32.000 269 33501.92 550.33 2284.71 31.36 2014-09-26 07:01:33.000 269 33501.85 550.34 2284.73 31.36 2014-09-26 07:01:34.000 269 33501.82 550.32 2284.60 31.36 2014-09-26 07:01:35.000 269 33501.93 550.27 2284.61 31.36 2014-09-26 07:01:36.000 269 33501.92 550.33 2284.60 31.36 2014-09-26 07:01:37.000 269 33501.90 550.31 2284.61 31.36 2014-09-26 07:01:37.000 269 33501.96 550.29 2284.53 31.36 2014-09-26 07:01:39.000 269 33501.93 550.26 2284.62 31.36 2014-09-26 07:01:40.000 269 33501.99 550.27 2284.65 31.36 2014-09-26 07:01:41.000 269 33502.00 550.31 2284.72 31.36 2014-09-26 07:01:42.000 269 33501.92 550.34 2284.66 31.36 2014-09-26 07:01:43.000 269 33502.02 550.30 2284.64 31.36 2014-09-26 07:01:44.000 269 33501.90 550.29 2284.64 31.36 2014-09-26 07:01:45.000 269 33501.98 550.30 2284.61 31.36 2014-09-26 07:01:46.000 269 33502.08 550.32 2284.61 31.36 2014-09-26 07:01:47.000 269 33502.04 550.28 2284.55 31.36 2014-09-26 07:01:48.000 269 33502.05 550.31 2284.61 31.36 2014-09-26 07:01:49.000 269 33502.14 550.26 2284.57 31.36 2014-09-26 07:01:50.000 269 33502.05 550.28 2284.53 31.36 2014-09-26 07:01:51.000 269 33502.13 550.27 2284.50 31.36 2014-09-26 07:01:52.000 269 33502.17 550.29 2284.57 31.36 2014-09-26 07:01:53.000 269 33502.18 550.28 2284.55 31.36 2014-09-26 07:01:54.000 269 33502.21 550.31 2284.57 31.36 2014-09-26 07:01:55.000 269 33502.26 550.33 2284.54 31.36 2014-09-26 07:01:56.000 269 33502.32 550.30 2284.57 31.36 2014-09-26 07:01:57.000 269 33502.28 550.30 2284.52 31.36 2014-09-26 07:01:58.000 269 33502.33 550.31 2284.49 31.36 2014-09-26 07:01:59.000 269 33502.37 550.32 2284.47 31.36 2014-09-26 07:02:00.000 269 33502.42 550.31 2284.52 31.36 2014-09-26 07:02:01.000 269 33502.26 550.34 2284.53 31.36 2014-09-26 07:02:02.000 269 33502.37 550.27 2284.45 31.36 2014-09-26 07:02:03.000 269 33502.35 550.32 2284.47 31.36 2014-09-26 07:02:04.000 269 33502.39 550.30 2284.43 31.36 2014-09-26 07:02:05.000 269 33502.42 550.35 2284.40 31.36 2014-09-26 07:02:06.000 269 33502.37 550.35 2284.37 31.36 2014-09-26 07:02:07.000 269 33502.39 550.35 2284.41 31.36 2014-09-26 07:02:08.000 269 33502.48 550.32 2284.41 31.36 2014-09-26 07:02:09.000 269 33502.51 550.36 2284.43 31.36 2014-09-26 07:02:10.000 269 33502.49 550.36 2284.36 31.36 2014-09-26 07:02:11.000 269 33502.41 550.36 2284.33 31.36 2014-09-26 07:02:12.000 269 33502.48 550.41 2284.36 31.36 2014-09-26 07:02:13.000 269 33502.53 550.35 2284.39 31.36 2014-09-26 07:02:14.000 269 33502.60 550.37 2284.32 31.36 2014-09-26 07:02:15.000 269 33502.57 550.41 2284.27 31.36 2014-09-26 07:02:16.000 269 33502.62 550.41 2284.30 31.36 2014-09-26 07:02:17.000 269 33502.57 550.40 2284.37 31.36 2014-09-26 07:02:18.000 269 33502.58 550.40 2284.31 31.36 2014-09-26 07:02:18.000 269 33502.57 550.40 2284.26 31.36 2014-09-26 07:02:20.000 269 33502.62 550.41 2284.25 31.36 2014-09-26 07:02:21.000 269 33502.61 550.41 2284.25 31.36 2014-09-26 07:02:22.000 269 33502.66 550.39 2284.25 31.36 2014-09-26 07:02:23.000 269 33502.65 550.34 2284.20 31.36 2014-09-26 07:02:24.000 269 33502.79 550.38 2284.18 31.36 2014-09-26 07:02:25.000 269 33502.66 550.38 2284.24 31.36 2014-09-26 07:02:26.000 269 33502.71 550.36 2284.22 31.36 2014-09-26 07:02:27.000 269 33502.69 550.37 2284.20 31.36 2014-09-26 07:02:28.000 269 33502.73 550.35 2284.19 31.36 2014-09-26 07:02:29.000 269 33502.74 550.44 2284.27 31.36 2014-09-26 07:02:30.000 269 33502.70 550.36 2284.18 31.36 2014-09-26 07:02:31.000 269 33502.67 550.37 2284.13 31.36 2014-09-26 07:02:31.000 269 33502.54 550.37 2284.12 31.36 2014-09-26 07:02:33.000 269 33502.64 550.37 2284.16 31.36 2014-09-26 07:02:34.000 269 33502.69 550.36 2284.19 31.36 2014-09-26 07:02:35.000 269 33502.58 550.39 2284.05 31.36 2014-09-26 07:02:36.000 269 33502.57 550.35 2284.19 31.36 2014-09-26 07:02:37.000 269 33502.56 550.40 2284.19 31.36 2014-09-26 07:02:38.000 269 33502.57 550.36 2284.15 31.36 2014-09-26 07:02:39.000 269 33502.60 550.37 2284.13 31.36 2014-09-26 07:02:40.000 269 33502.66 550.34 2284.10 31.36 2014-09-26 07:02:41.000 269 33502.63 550.35 2284.14 31.36 2014-09-26 07:02:42.000 269 33502.51 550.41 2284.08 31.36 2014-09-26 07:02:43.000 269 33502.73 550.33 2284.07 31.36 2014-09-26 07:02:44.000 269 33502.65 550.37 2284.18 31.36 2014-09-26 07:02:45.000 269 33502.63 550.34 2284.12 31.36 2014-09-26 07:02:46.000 269 33502.65 550.34 2284.15 31.36 2014-09-26 07:02:47.000 269 33502.70 550.31 2284.13 31.36 2014-09-26 07:02:48.000 269 33502.66 550.34 2284.14 31.36 2014-09-26 07:02:49.000 269 33502.64 550.33 2284.06 31.36 2014-09-26 07:02:50.000 269 33502.66 550.34 2284.14 31.36 2014-09-26 07:02:51.000 269 33502.68 550.30 2284.17 31.36 2014-09-26 07:02:52.000 269 33502.64 550.27 2284.07 31.36 2014-09-26 07:02:53.000 269 33502.67 550.26 2284.05 31.36 2014-09-26 07:02:54.000 269 33502.61 550.25 2284.15 31.36 2014-09-26 07:02:55.000 269 33502.60 550.26 2284.06 31.36 2014-09-26 07:02:56.000 269 33502.64 550.26 2284.04 31.36 2014-09-26 07:02:57.000 269 33502.63 550.27 2284.05 31.36 2014-09-26 07:02:58.000 269 33502.58 550.18 2284.15 31.36 2014-09-26 07:02:59.000 269 33502.51 550.25 2284.08 31.36 2014-09-26 07:03:00.000 269 33502.58 550.21 2284.07 31.36 2014-09-26 07:03:01.000 269 33502.51 550.22 2284.16 31.36 2014-09-26 07:03:02.000 269 33502.66 550.22 2284.14 31.36 2014-09-26 07:03:03.000 269 33502.61 550.20 2284.12 31.36 2014-09-26 07:03:04.000 269 33502.56 550.22 2284.06 31.36 2014-09-26 07:03:05.000 269 33502.53 550.19 2284.16 31.36 2014-09-26 07:03:06.000 269 33502.51 550.19 2284.07 31.36 2014-09-26 07:03:07.000 269 33502.58 550.23 2284.07 31.36 2014-09-26 07:03:08.000 269 33502.48 550.23 2284.00 31.36 2014-09-26 07:03:09.000 269 33502.56 550.19 2284.08 31.36 2014-09-26 07:03:10.000 269 33502.63 550.18 2284.16 31.36 2014-09-26 07:03:11.000 269 33502.64 550.21 2284.13 31.36 2014-09-26 07:03:12.000 269 33502.50 550.22 2284.09 31.36 2014-09-26 07:03:12.000 269 33502.61 550.16 2284.02 31.36 2014-09-26 07:03:14.000 269 33502.46 550.16 2284.02 31.36 2014-09-26 07:03:15.000 269 33502.56 550.19 2283.98 31.36 2014-09-26 07:03:16.000 269 33502.58 550.21 2284.05 31.36 2014-09-26 07:03:17.000 269 33502.53 550.20 2284.15 31.36 2014-09-26 07:03:18.000 269 33502.46 550.15 2284.15 31.36 2014-09-26 07:03:19.000 269 33502.60 550.15 2284.13 31.36 2014-09-26 07:03:20.000 269 33502.67 550.16 2284.03 31.36 2014-09-26 07:03:21.000 269 33502.54 550.14 2284.00 31.36 2014-09-26 07:03:22.000 269 33502.54 550.11 2284.03 31.36 2014-09-26 07:03:23.000 269 33502.48 550.12 2284.02 31.36 2014-09-26 07:03:24.000 269 33502.45 550.16 2284.07 31.36 2014-09-26 07:03:25.000 269 33502.48 550.11 2283.96 31.36 2014-09-26 07:03:25.000 269 33502.54 550.10 2284.08 31.36 2014-09-26 07:03:27.000 269 33502.48 550.09 2284.07 31.36 2014-09-26 07:03:28.000 269 33502.46 550.18 2284.00 31.36 2014-09-26 07:03:29.000 269 33502.46 550.15 2284.12 31.36 2014-09-26 07:03:30.000 269 33502.56 550.13 2284.02 31.36 2014-09-26 07:03:31.000 269 33502.41 550.19 2284.05 31.36 2014-09-26 07:03:32.000 269 33502.47 550.19 2284.05 31.36 2014-09-26 07:03:33.000 269 33502.41 550.24 2284.14 31.36 2014-09-26 07:03:34.000 269 33502.46 550.24 2284.11 31.36 2014-09-26 07:03:35.000 269 33502.51 550.26 2284.19 31.36 2014-09-26 07:03:36.000 269 33502.46 550.22 2284.03 31.36 2014-09-26 07:03:37.000 269 33502.51 550.31 2284.02 31.36 2014-09-26 07:03:38.000 269 33502.36 550.32 2284.14 31.36 2014-09-26 07:03:39.000 269 33502.40 550.30 2284.11 31.36 2014-09-26 07:03:40.000 269 33502.33 550.35 2284.08 31.36 2014-09-26 07:03:41.000 269 33502.41 550.28 2284.03 31.36 2014-09-26 07:03:42.000 269 33502.35 550.28 2284.09 31.36 2014-09-26 07:03:43.000 269 33502.36 550.33 2284.15 31.36 2014-09-26 07:03:44.000 269 33502.30 550.30 2284.16 31.36 2014-09-26 07:03:45.000 269 33502.37 550.28 2284.07 31.36 2014-09-26 07:03:46.000 269 33502.43 550.26 2284.08 31.36 2014-09-26 07:03:47.000 269 33502.41 550.33 2284.09 31.36 2014-09-26 07:03:48.000 269 33502.42 550.27 2284.06 31.36 2014-09-26 07:03:49.000 269 33502.40 550.29 2284.13 31.36 2014-09-26 07:03:50.000 269 33502.36 550.32 2284.10 31.36 2014-09-26 07:03:51.000 269 33502.41 550.27 2284.07 31.36 2014-09-26 07:03:52.000 269 33502.47 550.25 2284.05 31.36 2014-09-26 07:03:53.000 269 33502.41 550.25 2284.08 31.36 2014-09-26 07:03:54.000 269 33502.39 550.27 2284.15 31.36 2014-09-26 07:03:55.000 269 33502.45 550.27 2284.06 31.36 2014-09-26 07:03:56.000 269 33502.33 550.30 2284.07 31.36 2014-09-26 07:03:57.000 269 33502.41 550.30 2284.10 31.36 2014-09-26 07:03:58.000 269 33502.42 550.27 2284.10 31.36 2014-09-26 07:03:59.000 269 33502.43 550.29 2284.08 31.36 2014-09-26 07:04:00.000 269 33502.43 550.31 2284.07 31.36 2014-09-26 07:04:01.000 269 33502.42 550.29 2284.10 31.36 2014-09-26 07:04:02.000 269 33502.51 550.29 2284.16 31.36 2014-09-26 07:04:03.000 269 33502.51 550.30 2284.09 31.36 2014-09-26 07:04:04.000 269 33502.51 550.28 2284.06 31.36 2014-09-26 07:04:05.000 269 33502.54 550.21 2284.15 31.36 2014-09-26 07:04:06.000 269 33502.57 550.27 2284.12 31.36 2014-09-26 07:04:06.000 269 33502.53 550.20 2284.05 31.36 2014-09-26 07:04:08.000 269 33502.45 550.26 2284.14 31.36 2014-09-26 07:04:09.000 269 33502.51 550.25 2284.07 31.36 2014-09-26 07:04:10.000 269 33502.45 550.25 2284.09 31.36 2014-09-26 07:04:11.000 269 33502.53 550.24 2284.10 31.36 2014-09-26 07:04:12.000 269 33502.54 550.19 2284.11 31.36 2014-09-26 07:04:13.000 269 33502.50 550.24 2284.05 31.36 2014-09-26 07:04:14.000 269 33502.43 550.25 2284.15 31.36 2014-09-26 07:04:15.000 269 33502.47 550.30 2284.17 31.36 2014-09-26 07:04:16.000 269 33502.49 550.24 2284.07 31.36 2014-09-26 07:04:17.000 269 33502.41 550.28 2284.04 31.36 2014-09-26 07:04:18.000 269 33502.38 550.22 2284.07 31.36 2014-09-26 07:04:19.000 269 33502.52 550.25 2284.10 31.36 2014-09-26 07:04:19.000 269 33502.42 550.22 2284.11 31.36 2014-09-26 07:04:21.000 269 33502.42 550.23 2284.10 31.36 2014-09-26 07:04:22.000 269 33502.50 550.22 2284.04 31.36 2014-09-26 07:04:23.000 269 33502.48 550.22 2283.91 31.36 2014-09-26 07:04:24.000 269 33502.49 550.24 2283.95 31.36 2014-09-26 07:04:25.000 269 33502.32 550.19 2284.12 31.36 2014-09-26 07:04:26.000 269 33502.44 550.18 2284.11 31.36 2014-09-26 07:04:27.000 269 33502.45 550.18 2284.10 31.36 2014-09-26 07:04:28.000 269 33502.43 550.15 2284.08 31.36 2014-09-26 07:04:29.000 269 33502.49 550.22 2284.08 31.36 2014-09-26 07:04:30.000 269 33502.49 550.20 2284.06 31.36 2014-09-26 07:04:31.000 269 33502.57 550.17 2284.10 31.36 2014-09-26 07:04:32.000 269 33502.63 550.18 2284.12 31.36 2014-09-26 07:04:33.000 269 33502.49 550.17 2284.06 31.36 2014-09-26 07:04:34.000 269 33502.61 550.17 2284.11 31.36 2014-09-26 07:04:35.000 269 33502.51 550.17 2284.13 31.36 2014-09-26 07:04:36.000 269 33502.58 550.15 2284.10 31.36 2014-09-26 07:04:37.000 269 33502.49 550.12 2284.07 31.36 2014-09-26 07:04:38.000 269 33502.56 550.10 2284.09 31.36 2014-09-26 07:04:39.000 269 33502.46 550.09 2284.06 31.36 2014-09-26 07:04:40.000 269 33502.60 550.06 2284.05 31.36 2014-09-26 07:04:41.000 269 33502.47 550.06 2283.93 31.36 2014-09-26 07:04:42.000 269 33502.56 550.04 2284.07 31.36 2014-09-26 07:04:43.000 269 33502.43 550.06 2284.07 31.36 2014-09-26 07:04:44.000 269 33502.41 550.04 2284.03 31.36 2014-09-26 07:04:45.000 269 33502.38 550.08 2284.04 31.36 2014-09-26 07:04:46.000 269 33502.39 550.08 2284.10 31.36 2014-09-26 07:04:47.000 269 33502.40 550.08 2284.08 31.36 2014-09-26 07:04:48.000 269 33502.46 550.11 2284.06 31.36 2014-09-26 07:04:49.000 269 33502.28 550.11 2284.02 31.36 2014-09-26 07:04:50.000 269 33502.29 550.16 2284.06 31.36 2014-09-26 07:04:51.000 269 33502.34 550.16 2284.05 31.36 2014-09-26 07:04:52.000 269 33502.41 550.17 2284.05 31.36 2014-09-26 07:04:53.000 269 33502.39 550.19 2284.07 31.36 2014-09-26 07:04:54.000 269 33502.36 550.17 2284.08 31.36 2014-09-26 07:04:55.000 269 33502.32 550.18 2284.05 31.36 2014-09-26 07:04:56.000 269 33502.36 550.22 2283.97 31.36 2014-09-26 07:04:57.000 269 33502.42 550.18 2283.97 31.36 2014-09-26 07:04:58.000 269 33502.45 550.20 2284.18 31.36 2014-09-26 07:04:59.000 269 33502.36 550.20 2284.06 31.36 2014-09-26 07:05:00.000 269 33502.56 550.18 2284.04 31.36 2014-09-26 07:05:00.000 269 33502.30 550.24 2284.05 31.36 2014-09-26 07:05:02.000 269 33502.51 550.17 2284.10 31.36 2014-09-26 07:05:03.000 269 33502.39 550.17 2284.07 31.36 2014-09-26 07:05:04.000 269 33502.42 550.16 2284.08 31.36 2014-09-26 07:05:05.000 269 33502.42 550.17 2284.13 31.36 2014-09-26 07:05:06.000 269 33502.45 550.17 2284.03 31.36 2014-09-26 07:05:07.000 269 33502.39 550.13 2284.04 31.36 2014-09-26 07:05:08.000 269 33502.51 550.14 2284.06 31.36 2014-09-26 07:05:09.000 269 33502.41 550.11 2284.07 31.36 2014-09-26 07:05:10.000 269 33502.45 550.09 2284.06 31.36 2014-09-26 07:05:11.000 269 33502.52 550.14 2284.08 31.36 2014-09-26 07:05:12.000 269 33502.52 550.11 2284.05 31.36 2014-09-26 07:05:13.000 269 33502.42 550.08 2283.99 31.36 2014-09-26 07:05:13.000 269 33502.55 550.08 2283.86 31.36 2014-09-26 07:05:15.000 269 33502.54 550.07 2283.91 31.36 2014-09-26 07:05:16.000 269 33502.44 550.10 2284.03 31.36 2014-09-26 07:05:17.000 269 33502.49 550.10 2284.10 31.36 2014-09-26 07:05:18.000 269 33502.46 550.07 2283.97 31.36 2014-09-26 07:05:19.000 269 33502.52 550.08 2283.93 31.36 2014-09-26 07:05:20.000 269 33502.52 550.12 2283.99 31.36 2014-09-26 07:05:21.000 269 33502.51 550.08 2283.98 31.36 2014-09-26 07:05:22.000 269 33502.44 550.13 2283.95 31.36 2014-09-26 07:05:23.000 269 33502.48 550.12 2283.96 31.36 2014-09-26 07:05:24.000 269 33502.41 550.15 2283.98 31.36 2014-09-26 07:05:25.000 269 33502.49 550.13 2283.99 31.36 2014-09-26 07:05:26.000 269 33502.35 550.14 2283.99 31.36 2014-09-26 07:05:27.000 269 33502.38 550.16 2284.01 31.36 2014-09-26 07:05:28.000 269 33502.48 550.14 2283.96 31.36 2014-09-26 07:05:29.000 269 33502.48 550.15 2283.94 31.36 2014-09-26 07:05:30.000 269 33502.40 550.16 2284.05 31.36 2014-09-26 07:05:31.000 269 33502.52 550.13 2283.91 31.36 2014-09-26 07:05:32.000 269 33502.36 550.18 2283.93 31.36 2014-09-26 07:05:33.000 269 33502.43 550.18 2284.00 31.36 2014-09-26 07:05:34.000 269 33502.49 550.11 2283.95 31.36 2014-09-26 07:05:35.000 269 33502.35 550.14 2283.97 31.36 2014-09-26 07:05:36.000 269 33502.37 550.13 2283.97 31.36 2014-09-26 07:05:37.000 269 33502.45 550.16 2283.93 31.36 2014-09-26 07:05:38.000 269 33502.45 550.16 2284.05 31.36 2014-09-26 07:05:39.000 269 33502.50 550.13 2284.03 31.36 2014-09-26 07:05:40.000 269 33502.54 550.09 2283.97 31.36 2014-09-26 07:05:41.000 269 33502.58 550.09 2283.98 31.36 2014-09-26 07:05:42.000 269 33502.54 550.12 2283.91 31.36 2014-09-26 07:05:43.000 269 33502.57 550.11 2283.91 31.36 2014-09-26 07:05:44.000 269 33502.58 550.08 2284.01 31.36 2014-09-26 07:05:45.000 269 33502.60 550.05 2283.94 31.36 2014-09-26 07:05:46.000 269 33502.66 550.07 2283.89 31.36 2014-09-26 07:05:47.000 269 33502.62 550.06 2284.01 31.36 2014-09-26 07:05:48.000 269 33502.56 550.10 2283.87 31.36 2014-09-26 07:05:49.000 269 33502.60 550.06 2283.95 31.36 2014-09-26 07:05:50.000 269 33502.60 550.08 2283.95 31.36 2014-09-26 07:05:51.000 269 33502.55 550.07 2283.97 31.36 2014-09-26 07:05:52.000 269 33502.65 550.06 2283.88 31.36 2014-09-26 07:05:53.000 269 33502.63 550.05 2283.95 31.36 2014-09-26 07:05:54.000 269 33502.53 550.10 2283.94 31.36 2014-09-26 07:05:54.000 269 33502.70 550.05 2283.91 31.36 2014-09-26 07:05:56.000 269 33502.70 550.03 2283.92 31.36 2014-09-26 07:05:57.000 269 33502.58 550.04 2283.89 31.36 2014-09-26 07:05:58.000 269 33502.58 550.07 2283.90 31.36 2014-09-26 07:05:59.000 269 33502.65 550.08 2283.85 31.36 2014-09-26 07:06:00.000 269 33502.60 550.05 2283.85 31.36 2014-09-26 07:06:01.000 269 33502.58 550.04 2283.87 31.36 2014-09-26 07:06:02.000 269 33502.53 550.08 2283.80 31.36 2014-09-26 07:06:03.000 269 33502.57 550.05 2283.86 31.36 2014-09-26 07:06:04.000 269 33502.64 550.04 2283.85 31.36 2014-09-26 07:06:05.000 269 33502.61 550.09 2283.86 31.36 2014-09-26 07:06:06.000 269 33502.45 550.08 2283.93 31.36 2014-09-26 07:06:07.000 269 33502.60 550.08 2283.91 31.36 2014-09-26 07:06:07.000 269 33502.55 550.12 2283.97 31.36 2014-09-26 07:06:09.000 269 33502.52 550.10 2283.88 31.36 2014-09-26 07:06:10.000 269 33502.55 550.08 2283.88 31.36 2014-09-26 07:06:11.000 269 33502.58 550.16 2283.90 31.36 2014-09-26 07:06:12.000 269 33502.60 550.19 2283.91 31.36 2014-09-26 07:06:13.000 269 33502.57 550.19 2283.89 31.36 2014-09-26 07:06:14.000 269 33502.66 550.18 2283.92 31.36 2014-09-26 07:06:15.000 269 33502.51 550.18 2283.89 31.36 2014-09-26 07:06:16.000 269 33502.61 550.16 2283.88 31.36 2014-09-26 07:06:17.000 269 33502.60 550.17 2283.96 31.36 2014-09-26 07:06:18.000 269 33502.66 550.13 2283.94 31.36 2014-09-26 07:06:19.000 269 33502.55 550.17 2284.00 31.36 2014-09-26 07:06:20.000 269 33502.63 550.16 2283.89 31.36 2014-09-26 07:06:21.000 269 33502.58 550.16 2283.88 31.36 2014-09-26 07:06:22.000 269 33502.69 550.16 2283.90 31.36 2014-09-26 07:06:23.000 269 33502.63 550.14 2283.87 31.36 2014-09-26 07:06:24.000 269 33502.71 550.13 2283.80 31.36 2014-09-26 07:06:25.000 269 33502.66 550.10 2283.88 31.36 2014-09-26 07:06:26.000 269 33502.71 550.12 2283.90 31.36 2014-09-26 07:06:27.000 269 33502.67 550.14 2283.86 31.36 2014-09-26 07:06:28.000 269 33502.76 550.15 2283.90 31.36 2014-09-26 07:06:29.000 269 33502.75 550.13 2283.91 31.36 2014-09-26 07:06:30.000 269 33502.84 550.13 2283.90 31.36 2014-09-26 07:06:31.000 269 33502.70 550.12 2283.94 31.36 2014-09-26 07:06:32.000 269 33502.75 550.18 2283.89 31.36 2014-09-26 07:06:33.000 269 33502.71 550.13 2283.82 31.36 2014-09-26 07:06:34.000 269 33502.81 550.15 2283.87 31.36 2014-09-26 07:06:35.000 269 33502.78 550.14 2283.86 31.36 2014-09-26 07:06:36.000 269 33502.72 550.13 2283.79 31.36 2014-09-26 07:06:37.000 269 33502.85 550.14 2283.84 31.36 2014-09-26 07:06:38.000 269 33502.67 550.11 2283.92 31.36 2014-09-26 07:06:39.000 269 33502.70 550.12 2283.88 31.36 2014-09-26 07:06:40.000 269 33502.74 550.18 2283.87 31.36 2014-09-26 07:06:41.000 269 33502.67 550.21 2283.91 31.36 2014-09-26 07:06:42.000 269 33502.66 550.23 2283.85 31.36 2014-09-26 07:06:43.000 269 33502.59 550.26 2283.86 31.36 2014-09-26 07:06:44.000 269 33502.61 550.29 2283.85 31.36 2014-09-26 07:06:45.000 269 33502.57 550.28 2283.95 31.36 2014-09-26 07:06:46.000 269 33502.57 550.33 2283.89 31.36 2014-09-26 07:06:47.000 269 33502.57 550.32 2283.94 31.36 2014-09-26 07:06:48.000 269 33502.54 550.34 2283.93 31.36 2014-09-26 07:06:48.000 269 33502.56 550.35 2283.89 31.36 2014-09-26 07:06:50.000 269 33502.61 550.34 2283.98 31.36 2014-09-26 07:06:51.000 269 33502.62 550.31 2283.97 31.36 2014-09-26 07:06:52.000 269 33502.63 550.34 2283.91 31.36 2014-09-26 07:06:53.000 269 33502.76 550.33 2283.94 31.36 2014-09-26 07:06:54.000 269 33502.61 550.29 2283.85 31.36 2014-09-26 07:06:55.000 269 33502.69 550.33 2283.98 31.36 2014-09-26 07:06:56.000 269 33502.60 550.31 2283.97 31.36 2014-09-26 07:06:57.000 269 33502.64 550.29 2283.95 31.36 2014-09-26 07:06:58.000 269 33502.69 550.27 2283.92 31.36 2014-09-26 07:06:59.000 269 33502.73 550.28 2283.89 31.36 2014-09-26 07:07:00.000 269 33502.68 550.31 2283.98 31.36 2014-09-26 07:07:01.000 269 33502.71 550.27 2283.95 31.36 2014-09-26 07:07:01.000 269 33502.64 550.28 2284.04 31.36 2014-09-26 07:07:03.000 269 33502.71 550.28 2283.98 31.36 2014-09-26 07:07:04.000 269 33502.72 550.25 2283.90 31.36 2014-09-26 07:07:05.000 269 33502.74 550.25 2283.93 31.36 2014-09-26 07:07:06.000 269 33502.62 550.29 2284.02 31.36 2014-09-26 07:07:07.000 269 33502.83 550.22 2283.90 31.36 2014-09-26 07:07:08.000 269 33502.68 550.24 2283.96 31.36 2014-09-26 07:07:09.000 269 33502.68 550.25 2283.91 31.36 2014-09-26 07:07:10.000 269 33502.75 550.25 2283.97 31.36 2014-09-26 07:07:11.000 269 33502.72 550.26 2283.92 31.36 2014-09-26 07:07:12.000 269 33502.68 550.28 2284.01 31.36 2014-09-26 07:07:13.000 269 33502.70 550.24 2284.03 31.36 2014-09-26 07:07:14.000 269 33502.73 550.25 2283.97 31.36 2014-09-26 07:07:15.000 269 33502.69 550.25 2283.95 31.36 2014-09-26 07:07:16.000 269 33502.74 550.28 2283.95 31.36 2014-09-26 07:07:17.000 269 33502.74 550.27 2284.01 31.36 2014-09-26 07:07:18.000 269 33502.69 550.29 2283.95 31.36 2014-09-26 07:07:19.000 269 33502.68 550.34 2283.94 31.36 2014-09-26 07:07:20.000 269 33502.70 550.26 2283.99 31.36 2014-09-26 07:07:21.000 269 33502.74 550.26 2284.01 31.36 2014-09-26 07:07:22.000 269 33502.76 550.28 2284.05 31.36 2014-09-26 07:07:23.000 269 33502.85 550.31 2283.88 31.36 2014-09-26 07:07:24.000 269 33502.75 550.29 2283.99 31.36 2014-09-26 07:07:25.000 269 33502.76 550.26 2283.94 31.36 2014-09-26 07:07:26.000 269 33502.80 550.30 2283.96 31.36 2014-09-26 07:07:27.000 269 33502.78 550.26 2283.99 31.36 2014-09-26 07:07:28.000 269 33502.76 550.26 2283.96 31.36 2014-09-26 07:07:29.000 269 33502.74 550.26 2283.96 31.36 2014-09-26 07:07:30.000 269 33502.85 550.25 2284.00 31.36 2014-09-26 07:07:31.000 269 33502.73 550.22 2283.89 31.36 2014-09-26 07:07:32.000 269 33502.76 550.24 2283.96 31.36 2014-09-26 07:07:33.000 269 33502.75 550.26 2283.93 31.36 2014-09-26 07:07:34.000 269 33502.83 550.22 2284.01 31.36 2014-09-26 07:07:35.000 269 33502.89 550.19 2283.92 31.36 2014-09-26 07:07:36.000 269 33502.78 550.18 2283.99 31.36 2014-09-26 07:07:37.000 269 33502.85 550.18 2284.01 31.36 2014-09-26 07:07:38.000 269 33502.89 550.16 2283.91 31.36 2014-09-26 07:07:39.000 269 33502.79 550.15 2283.94 31.36 2014-09-26 07:07:40.000 269 33502.83 550.21 2283.94 31.36 2014-09-26 07:07:41.000 269 33502.83 550.11 2283.93 31.36 2014-09-26 07:07:42.000 269 33502.93 550.15 2283.97 31.36 2014-09-26 07:07:42.000 269 33502.86 550.09 2283.95 31.36 2014-09-26 07:07:44.000 269 33502.87 550.07 2283.91 31.36 2014-09-26 07:07:45.000 269 33502.87 550.00 2283.97 31.36 2014-09-26 07:07:46.000 269 33502.88 550.06 2284.02 31.36 2014-09-26 07:07:47.000 269 33502.89 550.07 2283.97 31.36 2014-09-26 07:07:48.000 269 33502.80 550.07 2283.97 31.36 2014-09-26 07:07:49.000 269 33502.88 550.08 2283.90 31.36 2014-09-26 07:07:50.000 269 33502.87 550.05 2283.94 31.36 2014-09-26 07:07:51.000 269 33502.81 550.09 2283.90 31.36 2014-09-26 07:07:52.000 269 33502.79 550.12 2283.95 31.36 2014-09-26 07:07:53.000 269 33502.85 550.11 2283.92 31.36 2014-09-26 07:07:54.000 269 33502.88 550.16 2283.97 31.36 2014-09-26 07:07:55.000 269 33502.78 550.19 2284.00 31.36 2014-09-26 07:07:55.000 269 33502.88 550.17 2283.97 31.36 2014-09-26 07:07:57.000 269 33502.95 550.13 2283.95 31.36 2014-09-26 07:07:58.000 269 33502.85 550.20 2283.95 31.36 2014-09-26 07:07:59.000 269 33502.91 550.19 2283.97 31.36 2014-09-26 07:08:00.000 269 33502.93 550.20 2283.96 31.36 2014-09-26 07:08:01.000 269 33502.82 550.22 2284.01 31.36 2014-09-26 07:08:02.000 269 33503.01 550.22 2284.03 31.36 2014-09-26 07:08:03.000 269 33502.92 550.21 2284.00 31.36 2014-09-26 07:08:04.000 269 33502.95 550.21 2284.05 31.36 2014-09-26 07:08:05.000 269 33503.00 550.21 2283.97 31.36 2014-09-26 07:08:06.000 269 33503.02 550.20 2283.99 31.36 2014-09-26 07:08:07.000 269 33502.92 550.20 2283.97 31.36 2014-09-26 07:08:08.000 269 33503.05 550.24 2283.91 31.36 2014-09-26 07:08:09.000 269 33502.91 550.16 2283.94 31.36 2014-09-26 07:08:10.000 269 33502.93 550.18 2284.01 31.36 2014-09-26 07:08:11.000 269 33503.00 550.20 2283.87 31.36 2014-09-26 07:08:12.000 269 33503.01 550.15 2283.94 31.36 2014-09-26 07:08:13.000 269 33502.87 550.15 2283.94 31.36 2014-09-26 07:08:14.000 269 33502.95 550.16 2283.88 31.36 2014-09-26 07:08:15.000 269 33502.97 550.18 2283.93 31.36 2014-09-26 07:08:16.000 269 33502.92 550.17 2283.93 31.36 2014-09-26 07:08:17.000 269 33502.95 550.18 2283.93 31.36 2014-09-26 07:08:18.000 269 33502.82 550.18 2283.91 31.36 2014-09-26 07:08:19.000 269 33502.95 550.18 2283.89 31.36 2014-09-26 07:08:20.000 269 33502.86 550.22 2283.89 31.36 2014-09-26 07:08:21.000 269 33502.88 550.24 2283.94 31.36 2014-09-26 07:08:22.000 269 33502.91 550.20 2283.92 31.36 2014-09-26 07:08:23.000 269 33503.01 550.22 2283.89 31.36 2014-09-26 07:08:24.000 269 33503.02 550.28 2283.95 31.36 2014-09-26 07:08:25.000 269 33502.92 550.31 2283.87 31.36 2014-09-26 07:08:26.000 269 33502.88 550.28 2283.93 31.36 2014-09-26 07:08:27.000 269 33502.92 550.26 2284.01 31.36 2014-09-26 07:08:28.000 269 33502.96 550.27 2283.93 31.36 2014-09-26 07:08:29.000 269 33502.92 550.28 2283.97 31.36 2014-09-26 07:08:30.000 269 33502.96 550.27 2283.96 31.36 2014-09-26 07:08:31.000 269 33502.99 550.30 2283.97 31.36 2014-09-26 07:08:32.000 269 33502.90 550.31 2283.94 31.36 2014-09-26 07:08:33.000 269 33502.93 550.33 2283.88 31.36 2014-09-26 07:08:34.000 269 33502.97 550.31 2283.89 31.36 2014-09-26 07:08:35.000 269 33502.90 550.25 2283.91 31.36 2014-09-26 07:08:36.000 269 33502.98 550.30 2283.85 31.36 2014-09-26 07:08:36.000 269 33502.97 550.31 2283.90 31.36 2014-09-26 07:08:38.000 269 33503.08 550.27 2283.93 31.36 2014-09-26 07:08:39.000 269 33502.98 550.28 2283.91 31.36 2014-09-26 07:08:40.000 269 33502.97 550.28 2283.86 31.36 2014-09-26 07:08:41.000 269 33503.03 550.26 2283.93 31.36 2014-09-26 07:08:42.000 269 33503.03 550.28 2283.87 31.36 2014-09-26 07:08:43.000 269 33502.94 550.24 2283.94 31.36 2014-09-26 07:08:44.000 269 33502.98 550.22 2283.93 31.36 2014-09-26 07:08:45.000 269 33502.98 550.20 2283.89 31.36 2014-09-26 07:08:46.000 269 33502.91 550.19 2283.97 31.36 2014-09-26 07:08:47.000 269 33502.91 550.19 2283.93 31.36 2014-09-26 07:08:48.000 269 33502.85 550.24 2283.95 31.36 2014-09-26 07:08:49.000 269 33502.97 550.25 2283.99 31.36 2014-09-26 07:08:49.000 269 33502.88 550.25 2283.95 31.36 2014-09-26 07:08:51.000 269 33502.76 550.23 2284.00 31.36 2014-09-26 07:08:52.000 269 33502.86 550.24 2283.95 31.36 2014-09-26 07:08:53.000 269 33502.80 550.23 2283.90 31.36 2014-09-26 07:08:54.000 269 33502.86 550.24 2283.85 31.36 2014-09-26 07:08:55.000 269 33502.93 550.25 2284.00 31.36 2014-09-26 07:08:56.000 269 33502.94 550.24 2283.91 31.36 2014-09-26 07:08:57.000 269 33502.88 550.22 2283.96 31.36 2014-09-26 07:08:58.000 269 33502.94 550.27 2284.04 31.36 2014-09-26 07:08:59.000 269 33502.85 550.22 2283.92 31.36 2014-09-26 07:09:00.000 269 33502.90 550.24 2283.97 31.36 2014-09-26 07:09:01.000 269 33502.82 550.25 2284.06 31.36 2014-09-26 07:09:02.000 269 33502.86 550.26 2283.95 31.36 2014-09-26 07:09:03.000 269 33502.86 550.22 2283.94 31.36 2014-09-26 07:09:04.000 269 33502.87 550.25 2283.95 31.36 2014-09-26 07:09:05.000 269 33502.78 550.21 2284.00 31.36 2014-09-26 07:09:06.000 269 33502.82 550.25 2284.03 31.36 2014-09-26 07:09:07.000 269 33502.81 550.22 2284.00 31.36 2014-09-26 07:09:08.000 269 33502.76 550.25 2283.95 31.36 2014-09-26 07:09:09.000 269 33502.76 550.20 2283.98 31.36 2014-09-26 07:09:10.000 269 33502.80 550.24 2284.06 31.36 2014-09-26 07:09:11.000 269 33502.66 550.27 2284.05 31.36 2014-09-26 07:09:12.000 269 33502.74 550.26 2284.07 31.36 2014-09-26 07:09:13.000 269 33502.70 550.25 2283.93 31.36 2014-09-26 07:09:14.000 269 33502.64 550.30 2284.09 31.36 2014-09-26 07:09:15.000 269 33502.66 550.32 2284.12 31.36 2014-09-26 07:09:16.000 269 33502.74 550.35 2284.07 31.36 2014-09-26 07:09:17.000 269 33502.71 550.35 2284.09 31.36 2014-09-26 07:09:18.000 269 33502.60 550.34 2284.02 31.36 2014-09-26 07:09:19.000 269 33502.69 550.32 2284.12 31.36 2014-09-26 07:09:20.000 269 33502.63 550.37 2284.12 31.36 2014-09-26 07:09:21.000 269 33502.67 550.41 2284.13 31.36 2014-09-26 07:09:22.000 269 33502.69 550.37 2284.15 31.36 2014-09-26 07:09:23.000 269 33502.67 550.45 2284.11 31.36 2014-09-26 07:09:24.000 269 33502.58 550.43 2284.02 31.36 2014-09-26 07:09:25.000 269 33502.71 550.41 2284.21 31.36 2014-09-26 07:09:26.000 269 33502.69 550.49 2284.09 31.36 2014-09-26 07:09:27.000 269 33502.69 550.48 2284.12 31.36 2014-09-26 07:09:28.000 269 33502.53 550.52 2284.15 31.36 2014-09-26 07:09:29.000 269 33502.51 550.56 2284.12 31.36 2014-09-26 07:09:30.000 269 33502.57 550.52 2284.13 31.36 2014-09-26 07:09:30.000 269 33502.74 550.57 2284.09 31.36 2014-09-26 07:09:32.000 269 33502.53 550.59 2284.27 31.36 2014-09-26 07:09:33.000 269 33502.58 550.58 2284.16 31.36 2014-09-26 07:09:34.000 269 33502.68 550.63 2284.15 31.36 2014-09-26 07:09:35.000 269 33502.56 550.65 2284.16 31.36 2014-09-26 07:09:36.000 269 33502.58 550.62 2284.13 31.36 2014-09-26 07:09:37.000 269 33502.53 550.68 2284.15 31.36 2014-09-26 07:09:38.000 269 33502.52 550.70 2284.15 31.36 2014-09-26 07:09:39.000 269 33502.39 550.69 2284.15 31.36 2014-09-26 07:09:40.000 269 33502.43 550.70 2284.19 31.36 2014-09-26 07:09:41.000 269 33502.41 550.72 2284.21 31.36 2014-09-26 07:09:42.000 269 33502.46 550.68 2284.24 31.36 2014-09-26 07:09:43.000 269 33502.44 550.78 2284.26 31.36 2014-09-26 07:09:43.000 269 33502.58 550.70 2284.22 31.36 2014-09-26 07:09:45.000 269 33502.53 550.70 2284.22 31.36 2014-09-26 07:09:46.000 269 33502.51 550.73 2284.24 31.36 2014-09-26 07:09:47.000 269 33502.56 550.76 2284.32 31.36 2014-09-26 07:09:48.000 269 33502.43 550.77 2284.24 31.36 2014-09-26 07:09:49.000 269 33502.39 550.78 2284.30 31.36 2014-09-26 07:09:50.000 269 33502.51 550.81 2284.28 31.36 2014-09-26 07:09:51.000 269 33502.36 550.80 2284.30 31.36 2014-09-26 07:09:52.000 269 33502.44 550.85 2284.30 31.36 2014-09-26 07:09:53.000 269 33502.33 550.84 2284.28 31.36 2014-09-26 07:09:54.000 269 33502.39 550.88 2284.32 31.36 2014-09-26 07:09:55.000 269 33502.35 550.89 2284.31 31.36 2014-09-26 07:09:56.000 269 33502.36 550.92 2284.41 31.36 2014-09-26 07:09:57.000 269 33502.34 550.92 2284.37 31.36 2014-09-26 07:09:58.000 269 33502.40 550.95 2284.30 31.36 2014-09-26 07:09:59.000 269 33502.36 550.96 2284.34 31.36 2014-09-26 07:10:00.000 269 33502.35 550.94 2284.34 31.36 2014-09-26 07:10:01.000 269 33502.45 550.96 2284.36 31.36 2014-09-26 07:10:02.000 269 33502.40 550.92 2284.32 31.36 2014-09-26 07:10:03.000 269 33502.47 550.92 2284.36 31.36 2014-09-26 07:10:04.000 269 33502.37 550.94 2284.39 31.36 2014-09-26 07:10:05.000 269 33502.37 550.92 2284.44 31.36 2014-09-26 07:10:06.000 269 33502.26 550.92 2284.38 31.36 2014-09-26 07:10:07.000 269 33502.48 550.90 2284.35 31.36 2014-09-26 07:10:08.000 269 33502.32 550.90 2284.32 31.36 2014-09-26 07:10:09.000 269 33502.28 550.87 2284.30 31.36 2014-09-26 07:10:10.000 269 33502.29 550.84 2284.39 31.36 2014-09-26 07:10:11.000 269 33502.27 550.90 2284.43 31.36 2014-09-26 07:10:12.000 269 33502.21 550.92 2284.37 31.36 2014-09-26 07:10:13.000 269 33502.45 550.89 2284.46 31.36 2014-09-26 07:10:14.000 269 33502.30 550.85 2284.40 31.36 2014-09-26 07:10:15.000 269 33502.27 550.85 2284.44 31.36 2014-09-26 07:10:16.000 269 33502.25 550.87 2284.43 31.36 2014-09-26 07:10:17.000 269 33502.29 550.91 2284.51 31.36 2014-09-26 07:10:18.000 269 33502.33 550.91 2284.43 31.36 2014-09-26 07:10:19.000 269 33502.41 550.90 2284.52 31.36 2014-09-26 07:10:20.000 269 33502.35 550.95 2284.50 31.36 2014-09-26 07:10:21.000 269 33502.25 550.92 2284.51 31.36 2014-09-26 07:10:22.000 269 33502.35 550.90 2284.40 31.36 2014-09-26 07:10:23.000 269 33502.25 550.96 2284.49 31.36 2014-09-26 07:10:24.000 269 33502.15 550.93 2284.52 31.36 2014-09-26 07:10:24.000 269 33502.41 550.95 2284.46 31.36 2014-09-26 07:10:26.000 269 33502.35 550.96 2284.44 31.36 2014-09-26 07:10:27.000 269 33502.32 550.99 2284.53 31.36 2014-09-26 07:10:28.000 269 33502.35 550.92 2284.48 31.36 2014-09-26 07:10:29.000 269 33502.32 550.96 2284.46 31.36 2014-09-26 07:10:30.000 269 33502.25 550.98 2284.46 31.36 2014-09-26 07:10:31.000 269 33502.20 550.94 2284.49 31.36 2014-09-26 07:10:32.000 269 33502.20 550.98 2284.47 31.36 2014-09-26 07:10:33.000 269 33502.14 550.98 2284.47 31.36 2014-09-26 07:10:34.000 269 33502.18 551.04 2284.58 31.36 2014-09-26 07:10:35.000 269 33502.11 550.99 2284.49 31.36 2014-09-26 07:10:36.000 269 33502.13 550.97 2284.53 31.36 2014-09-26 07:10:37.000 269 33502.12 551.03 2284.54 31.36 2014-09-26 07:10:37.000 269 33502.18 551.00 2284.50 31.36 2014-09-26 07:10:39.000 269 33502.16 550.99 2284.50 31.36 2014-09-26 07:10:40.000 269 33502.15 550.96 2284.47 31.36 2014-09-26 07:10:41.000 269 33502.08 550.98 2284.62 31.36 2014-09-26 07:10:42.000 269 33502.17 550.92 2284.51 31.36 2014-09-26 07:10:43.000 269 33502.20 550.93 2284.56 31.36 2014-09-26 07:10:44.000 269 33502.10 550.94 2284.59 31.36 2014-09-26 07:10:45.000 269 33502.11 550.91 2284.61 31.36 2014-09-26 07:10:46.000 269 33502.17 550.84 2284.53 31.36 2014-09-26 07:10:47.000 269 33502.13 550.86 2284.53 31.36 2014-09-26 07:10:48.000 269 33502.18 550.86 2284.53 31.36 2014-09-26 07:10:49.000 269 33502.10 550.85 2284.57 31.36 2014-09-26 07:10:50.000 269 33502.21 550.85 2284.54 31.36 2014-09-26 07:10:51.000 269 33502.06 550.85 2284.59 31.36 2014-09-26 07:10:52.000 269 33502.11 550.86 2284.57 31.36 2014-09-26 07:10:53.000 269 33502.16 550.85 2284.60 31.36 2014-09-26 07:10:54.000 269 33502.00 550.89 2284.60 31.36 2014-09-26 07:10:55.000 269 33502.08 550.89 2284.62 31.36 2014-09-26 07:10:56.000 269 33502.10 550.92 2284.59 31.36 2014-09-26 07:10:57.000 269 33502.05 550.92 2284.63 31.36 2014-09-26 07:10:58.000 269 33501.99 550.94 2284.66 31.36 2014-09-26 07:10:59.000 269 33501.96 550.95 2284.58 31.36 2014-09-26 07:11:00.000 269 33501.90 550.99 2284.68 31.36 2014-09-26 07:11:01.000 269 33501.96 551.00 2284.62 31.36 2014-09-26 07:11:02.000 269 33502.10 550.98 2284.59 31.36 2014-09-26 07:11:03.000 269 33501.94 550.98 2284.61 31.36 2014-09-26 07:11:04.000 269 33502.00 550.96 2284.62 31.36 2014-09-26 07:11:05.000 269 33501.98 550.98 2284.68 31.36 2014-09-26 07:11:06.000 269 33502.02 550.99 2284.68 31.36 2014-09-26 07:11:07.000 269 33501.94 550.99 2284.66 31.36 2014-09-26 07:11:08.000 269 33501.99 550.95 2284.71 31.36 2014-09-26 07:11:09.000 269 33501.98 550.93 2284.63 31.36 2014-09-26 07:11:10.000 269 33502.03 550.98 2284.68 31.36 2014-09-26 07:11:11.000 269 33502.00 550.99 2284.70 31.36 2014-09-26 07:11:12.000 269 33501.95 551.01 2284.71 31.36 2014-09-26 07:11:13.000 269 33501.93 550.97 2284.62 31.36 2014-09-26 07:11:14.000 269 33502.05 551.00 2284.59 31.36 2014-09-26 07:11:15.000 269 33501.99 551.01 2284.55 31.36 2014-09-26 07:11:16.000 269 33501.99 550.97 2284.71 31.36 2014-09-26 07:11:17.000 269 33502.01 550.95 2284.75 31.36 2014-09-26 07:11:18.000 269 33501.99 550.94 2284.66 31.36 2014-09-26 07:11:18.000 269 33502.00 550.93 2284.61 31.36 2014-09-26 07:11:20.000 269 33501.97 551.01 2284.74 31.36 2014-09-26 07:11:21.000 269 33501.92 551.01 2284.64 31.36 2014-09-26 07:11:22.000 269 33501.90 550.99 2284.64 31.36 2014-09-26 07:11:23.000 269 33501.79 551.02 2284.65 31.36 2014-09-26 07:11:24.000 269 33501.83 550.96 2284.59 31.36 2014-09-26 07:11:25.000 269 33501.80 550.99 2284.69 31.36 2014-09-26 07:11:26.000 269 33501.88 550.99 2284.74 31.36 2014-09-26 07:11:27.000 269 33501.81 550.98 2284.72 31.36 2014-09-26 07:11:28.000 269 33501.82 550.98 2284.73 31.36 2014-09-26 07:11:29.000 269 33501.72 550.98 2284.77 31.36 2014-09-26 07:11:30.000 269 33501.76 551.05 2284.77 31.36 2014-09-26 07:11:31.000 269 33501.77 551.00 2284.78 31.36 2014-09-26 07:11:31.000 269 33501.81 551.03 2284.80 31.36 2014-09-26 07:11:33.000 269 33501.77 551.03 2284.76 31.36 2014-09-26 07:11:34.000 269 33501.74 550.99 2284.65 31.36 2014-09-26 07:11:35.000 269 33501.73 551.03 2284.75 31.36 2014-09-26 07:11:36.000 269 33501.77 551.02 2284.71 31.36 2014-09-26 07:11:37.000 269 33501.73 551.06 2284.87 31.36 2014-09-26 07:11:38.000 269 33501.68 551.06 2284.83 31.36 2014-09-26 07:11:39.000 269 33501.77 551.06 2284.78 31.36 2014-09-26 07:11:40.000 269 33501.73 551.02 2284.71 31.36 2014-09-26 07:11:41.000 269 33501.76 551.00 2284.78 31.36 2014-09-26 07:11:42.000 269 33501.74 551.01 2284.74 31.36 2014-09-26 07:11:43.000 269 33501.77 551.04 2284.78 31.36 2014-09-26 07:11:44.000 269 33501.81 550.99 2284.88 31.36 2014-09-26 07:11:45.000 269 33501.77 550.96 2284.81 31.36 2014-09-26 07:11:46.000 269 33501.74 550.96 2284.80 31.36 2014-09-26 07:11:47.000 269 33501.75 550.97 2284.84 31.36 2014-09-26 07:11:48.000 269 33501.74 550.94 2284.77 31.36 2014-09-26 07:11:49.000 269 33501.77 550.91 2284.80 31.36 2014-09-26 07:11:50.000 269 33501.64 550.89 2284.80 31.36 2014-09-26 07:11:51.000 269 33501.59 550.83 2284.83 31.36 2014-09-26 07:11:52.000 269 33501.64 550.84 2284.86 31.36 2014-09-26 07:11:53.000 269 33501.61 550.87 2284.85 31.36 2014-09-26 07:11:54.000 269 33501.61 550.87 2284.83 31.36 2014-09-26 07:11:55.000 269 33501.70 550.88 2284.78 31.36 2014-09-26 07:11:56.000 269 33501.70 550.84 2284.80 31.36 2014-09-26 07:11:57.000 269 33501.54 550.85 2284.78 31.36 2014-09-26 07:11:58.000 269 33501.62 550.90 2284.79 31.36 2014-09-26 07:11:59.000 269 33501.65 550.91 2284.84 31.36 2014-09-26 07:12:00.000 269 33501.63 550.89 2284.91 31.36 2014-09-26 07:12:01.000 269 33501.55 550.93 2284.94 31.36 2014-09-26 07:12:02.000 269 33501.67 550.97 2284.86 31.36 2014-09-26 07:12:03.000 269 33501.64 550.96 2284.83 31.36 2014-09-26 07:12:04.000 269 33501.68 550.98 2284.86 31.36 2014-09-26 07:12:05.000 269 33501.70 550.94 2284.84 31.36 2014-09-26 07:12:06.000 269 33501.71 551.00 2284.91 31.36 2014-09-26 07:12:07.000 269 33501.64 550.93 2284.95 31.36 2014-09-26 07:12:08.000 269 33501.61 550.96 2284.80 31.36 2014-09-26 07:12:09.000 269 33501.68 550.95 2284.85 31.36 2014-09-26 07:12:10.000 269 33501.64 550.98 2284.91 31.36 2014-09-26 07:12:11.000 269 33501.70 550.96 2284.89 31.36 2014-09-26 07:12:12.000 269 33501.65 550.98 2284.96 31.36 2014-09-26 07:12:12.000 269 33501.52 550.94 2284.91 31.36 2014-09-26 07:12:14.000 269 33501.66 550.92 2284.84 31.36 2014-09-26 07:12:15.000 269 33501.65 550.93 2284.91 31.36 2014-09-26 07:12:16.000 269 33501.61 550.93 2284.89 31.36 2014-09-26 07:12:17.000 269 33501.61 550.96 2284.84 31.36 2014-09-26 07:12:18.000 269 33501.61 551.01 2284.90 31.36 2014-09-26 07:12:19.000 269 33501.59 551.01 2284.87 31.36 2014-09-26 07:12:20.000 269 33501.60 550.98 2284.89 31.36 2014-09-26 07:12:21.000 269 33501.51 551.01 2284.93 31.36 2014-09-26 07:12:22.000 269 33501.55 551.02 2284.89 31.36 2014-09-26 07:12:23.000 269 33501.63 551.03 2284.89 31.36 2014-09-26 07:12:24.000 269 33501.60 551.05 2284.86 31.36 2014-09-26 07:12:25.000 269 33501.54 551.08 2284.93 31.36 2014-09-26 07:12:25.000 269 33501.60 551.06 2284.92 31.36 2014-09-26 07:12:27.000 269 33501.70 551.07 2284.95 31.36 2014-09-26 07:12:28.000 269 33501.65 551.06 2284.87 31.36 2014-09-26 07:12:29.000 269 33501.73 551.09 2284.95 31.36 2014-09-26 07:12:30.000 269 33501.79 551.04 2284.90 31.36 2014-09-26 07:12:31.000 269 33501.81 551.04 2284.90 31.36 2014-09-26 07:12:32.000 269 33501.79 551.01 2284.89 31.36 2014-09-26 07:12:33.000 269 33501.87 551.01 2284.87 31.36 2014-09-26 07:12:34.000 269 33501.81 551.00 2284.86 31.36 2014-09-26 07:12:35.000 269 33501.86 550.96 2284.79 31.36 2014-09-26 07:12:36.000 269 33501.89 550.95 2284.91 31.36 2014-09-26 07:12:37.000 269 33501.77 550.95 2284.85 31.36 2014-09-26 07:12:38.000 269 33501.79 550.95 2284.86 31.36 2014-09-26 07:12:39.000 269 33501.89 550.95 2284.75 31.36 2014-09-26 07:12:40.000 269 33501.81 550.94 2284.78 31.36 2014-09-26 07:12:41.000 269 33501.81 550.95 2284.80 31.36 2014-09-26 07:12:42.000 269 33501.83 550.97 2284.84 31.36 2014-09-26 07:12:43.000 269 33501.82 550.97 2284.80 31.36 2014-09-26 07:12:44.000 269 33501.77 550.97 2284.80 31.36 2014-09-26 07:12:45.000 269 33501.77 550.96 2284.86 31.36 2014-09-26 07:12:46.000 269 33501.77 550.98 2284.79 31.36 2014-09-26 07:12:47.000 269 33501.81 551.01 2284.83 31.36 2014-09-26 07:12:48.000 269 33501.86 551.01 2284.78 31.36 2014-09-26 07:12:49.000 269 33501.85 551.00 2284.80 31.36 2014-09-26 07:12:50.000 269 33501.95 551.00 2284.88 31.36 2014-09-26 07:12:51.000 269 33501.93 551.01 2284.81 31.36 2014-09-26 07:12:52.000 269 33501.93 551.00 2284.87 31.36 2014-09-26 07:12:53.000 269 33502.01 551.04 2284.81 31.36 2014-09-26 07:12:54.000 269 33502.05 550.97 2284.77 31.36 2014-09-26 07:12:55.000 269 33502.01 550.99 2284.80 31.36 2014-09-26 07:12:56.000 269 33501.95 550.90 2284.82 31.36 2014-09-26 07:12:57.000 269 33502.09 550.91 2284.72 31.36 2014-09-26 07:12:58.000 269 33502.10 550.90 2284.72 31.36 2014-09-26 07:12:59.000 269 33502.14 550.89 2284.81 31.36 2014-09-26 07:13:00.000 269 33502.10 550.79 2284.71 31.36 2014-09-26 07:13:01.000 269 33502.07 550.79 2284.74 31.36 2014-09-26 07:13:02.000 269 33502.05 550.79 2284.69 31.36 2014-09-26 07:13:03.000 269 33502.08 550.77 2284.70 31.36 2014-09-26 07:13:04.000 269 33502.08 550.74 2284.78 31.36 2014-09-26 07:13:05.000 269 33502.04 550.75 2284.69 31.36 2014-09-26 07:13:06.000 269 33501.95 550.76 2284.73 31.36 2014-09-26 07:13:06.000 269 33502.04 550.75 2284.65 31.36 2014-09-26 07:13:08.000 269 33502.01 550.82 2284.71 31.36 2014-09-26 07:13:09.000 269 33501.93 550.82 2284.70 31.36 2014-09-26 07:13:10.000 269 33502.04 550.84 2284.79 31.36 2014-09-26 07:13:11.000 269 33502.07 550.80 2284.71 31.36 2014-09-26 07:13:12.000 269 33502.04 550.83 2284.77 31.36 2014-09-26 07:13:13.000 269 33501.91 550.86 2284.74 31.36 2014-09-26 07:13:14.000 269 33502.09 550.85 2284.64 31.36 2014-09-26 07:13:15.000 269 33502.25 550.80 2284.77 31.36 2014-09-26 07:13:16.000 269 33502.13 550.79 2284.70 31.36 2014-09-26 07:13:17.000 269 33502.19 550.83 2284.62 31.36 2014-09-26 07:13:18.000 269 33502.23 550.83 2284.64 31.36 2014-09-26 07:13:19.000 269 33502.14 550.80 2284.65 31.36 2014-09-26 07:13:19.000 269 33502.18 550.75 2284.63 31.36 2014-09-26 07:13:21.000 269 33502.30 550.78 2284.56 31.36 2014-09-26 07:13:22.000 269 33502.20 550.73 2284.56 31.36 2014-09-26 07:13:23.000 269 33502.14 550.76 2284.60 31.36 2014-09-26 07:13:24.000 269 33502.29 550.70 2284.67 31.36 2014-09-26 07:13:25.000 269 33502.17 550.65 2284.68 31.36 2014-09-26 07:13:26.000 269 33502.25 550.68 2284.57 31.36 2014-09-26 07:13:27.000 269 33502.35 550.66 2284.55 31.36 2014-09-26 07:13:28.000 269 33502.26 550.63 2284.56 31.36 2014-09-26 07:13:29.000 269 33502.19 550.63 2284.56 31.36 2014-09-26 07:13:30.000 269 33502.23 550.61 2284.62 31.36 2014-09-26 07:13:31.000 269 33502.19 550.63 2284.54 31.36 2014-09-26 07:13:32.000 269 33502.24 550.63 2284.53 31.36 2014-09-26 07:13:33.000 269 33502.17 550.56 2284.47 31.36 2014-09-26 07:13:34.000 269 33502.19 550.57 2284.51 31.36 2014-09-26 07:13:35.000 269 33502.13 550.62 2284.52 31.36 2014-09-26 07:13:36.000 269 33502.14 550.63 2284.51 31.36 2014-09-26 07:13:37.000 269 33502.12 550.61 2284.65 31.36 2014-09-26 07:13:38.000 269 33502.10 550.67 2284.57 31.36 2014-09-26 07:13:39.000 269 33502.14 550.72 2284.61 31.36 2014-09-26 07:13:40.000 269 33502.14 550.71 2284.64 31.36 2014-09-26 07:13:41.000 269 33502.16 550.70 2284.59 31.36 2014-09-26 07:13:42.000 269 33502.22 550.73 2284.58 31.36 2014-09-26 07:13:43.000 269 33502.20 550.73 2284.66 31.36 2014-09-26 07:13:44.000 269 33502.23 550.73 2284.64 31.36 2014-09-26 07:13:45.000 269 33502.14 550.73 2284.59 31.36 2014-09-26 07:13:46.000 269 33502.16 550.71 2284.54 31.36 2014-09-26 07:13:47.000 269 33502.27 550.71 2284.55 31.36 2014-09-26 07:13:48.000 269 33502.27 550.69 2284.66 31.36 2014-09-26 07:13:49.000 269 33502.19 550.65 2284.59 31.36 2014-09-26 07:13:50.000 269 33502.16 550.65 2284.59 31.36 2014-09-26 07:13:51.000 269 33502.26 550.64 2284.56 31.36 2014-09-26 07:13:52.000 269 33502.14 550.64 2284.55 31.36 2014-09-26 07:13:53.000 269 33502.24 550.63 2284.53 31.36 2014-09-26 07:13:54.000 269 33502.26 550.63 2284.53 31.36 2014-09-26 07:13:55.000 269 33502.07 550.65 2284.52 31.36 2014-09-26 07:13:56.000 269 33502.21 550.63 2284.50 31.36 2014-09-26 07:13:57.000 269 33502.17 550.62 2284.58 31.36 2014-09-26 07:13:58.000 269 33502.08 550.62 2284.60 31.36 2014-09-26 07:13:59.000 269 33502.14 550.64 2284.53 31.36 2014-09-26 07:14:00.000 269 33502.10 550.70 2284.62 31.36 2014-09-26 07:14:00.000 269 33502.02 550.68 2284.55 31.36 2014-09-26 07:14:02.000 269 33502.15 550.70 2284.48 31.36 2014-09-26 07:14:03.000 269 33502.04 550.68 2284.55 31.36 2014-09-26 07:14:04.000 269 33502.05 550.67 2284.51 31.36 2014-09-26 07:14:05.000 269 33502.04 550.69 2284.54 31.36 2014-09-26 07:14:06.000 269 33502.08 550.73 2284.52 31.36 2014-09-26 07:14:07.000 269 33501.97 550.75 2284.55 31.36 2014-09-26 07:14:08.000 269 33502.01 550.77 2284.53 31.36 2014-09-26 07:14:09.000 269 33502.12 550.77 2284.55 31.36 2014-09-26 07:14:10.000 269 33502.12 550.75 2284.50 31.36 2014-09-26 07:14:11.000 269 33502.18 550.74 2284.50 31.36 2014-09-26 07:14:12.000 269 33502.18 550.75 2284.52 31.36 2014-09-26 07:14:13.000 269 33502.18 550.72 2284.50 31.36 2014-09-26 07:14:13.000 269 33502.00 550.75 2284.65 31.36 2014-09-26 07:14:15.000 269 33502.05 550.77 2284.47 31.36 2014-09-26 07:14:16.000 269 33502.17 550.76 2284.55 31.36 2014-09-26 07:14:17.000 269 33502.05 550.69 2284.58 31.36 2014-09-26 07:14:18.000 269 33502.07 550.70 2284.52 31.36 2014-09-26 07:14:19.000 269 33502.11 550.70 2284.59 31.36 2014-09-26 07:14:20.000 269 33502.03 550.64 2284.61 31.36 2014-09-26 07:14:21.000 269 33501.97 550.65 2284.57 31.36 2014-09-26 07:14:22.000 269 33501.94 550.61 2284.58 31.36 2014-09-26 07:14:23.000 269 33502.02 550.66 2284.52 31.36 2014-09-26 07:14:24.000 269 33501.93 550.63 2284.59 31.36 2014-09-26 07:14:25.000 269 33501.99 550.65 2284.62 31.36 2014-09-26 07:14:26.000 269 33501.85 550.69 2284.54 31.36 2014-09-26 07:14:27.000 269 33501.93 550.70 2284.51 31.36 2014-09-26 07:14:28.000 269 33501.83 550.70 2284.54 31.36 2014-09-26 07:14:29.000 269 33501.83 550.69 2284.57 31.36 2014-09-26 07:14:30.000 269 33501.85 550.79 2284.61 31.36 2014-09-26 07:14:31.000 269 33501.80 550.82 2284.56 31.36 2014-09-26 07:14:32.000 269 33501.81 550.80 2284.65 31.36 2014-09-26 07:14:33.000 269 33501.85 550.82 2284.62 31.36 2014-09-26 07:14:34.000 269 33501.80 550.81 2284.63 31.36 2014-09-26 07:14:35.000 269 33501.79 550.85 2284.66 31.35 2014-09-26 07:14:36.000 269 33501.78 550.87 2284.61 31.35 2014-09-26 07:14:37.000 269 33501.74 550.84 2284.66 31.35 2014-09-26 07:14:38.000 269 33501.88 550.80 2284.68 31.36 2014-09-26 07:14:39.000 269 33501.79 550.81 2284.64 31.36 2014-09-26 07:14:40.000 269 33501.81 550.83 2284.59 31.36 2014-09-26 07:14:41.000 269 33501.81 550.78 2284.71 31.36 2014-09-26 07:14:42.000 269 33501.80 550.84 2284.64 31.35 2014-09-26 07:14:43.000 269 33501.83 550.81 2284.64 31.36 2014-09-26 07:14:44.000 269 33501.82 550.78 2284.69 31.36 2014-09-26 07:14:45.000 269 33501.88 550.75 2284.64 31.36 2014-09-26 07:14:46.000 269 33501.78 550.74 2284.64 31.36 2014-09-26 07:14:47.000 269 33501.82 550.74 2284.69 31.36 2014-09-26 07:14:48.000 269 33501.83 550.71 2284.65 31.36 2014-09-26 07:14:49.000 269 33501.80 550.77 2284.71 31.36 2014-09-26 07:14:50.000 269 33501.80 550.80 2284.63 31.35 2014-09-26 07:14:51.000 269 33501.84 550.72 2284.71 31.36 2014-09-26 07:14:52.000 269 33501.79 550.73 2284.64 31.36 2014-09-26 07:14:53.000 269 33501.83 550.78 2284.72 31.36 2014-09-26 07:14:54.000 269 33501.92 550.75 2284.68 31.36 2014-09-26 07:14:54.000 269 33501.86 550.75 2284.71 31.35 2014-09-26 07:14:56.000 269 33501.84 550.76 2284.67 31.36 2014-09-26 07:14:57.000 269 33501.96 550.75 2284.62 31.36 2014-09-26 07:14:58.000 269 33501.79 550.75 2284.65 31.35 2014-09-26 07:14:59.000 269 33501.82 550.73 2284.62 31.36 2014-09-26 07:15:00.000 269 33501.80 550.75 2284.77 31.36 2014-09-26 07:15:01.000 269 33501.74 550.75 2284.71 31.36 2014-09-26 07:15:02.000 269 33501.89 550.78 2284.72 31.36 2014-09-26 07:15:03.000 269 33501.80 550.76 2284.70 31.35 2014-09-26 07:15:04.000 269 33501.80 550.77 2284.59 31.35 2014-09-26 07:15:05.000 269 33501.82 550.78 2284.62 31.35 2014-09-26 07:15:06.000 269 33501.75 550.74 2284.61 31.35 2014-09-26 07:15:07.000 269 33501.66 550.73 2284.66 31.35 2014-09-26 07:15:07.000 269 33501.80 550.79 2284.75 31.35 2014-09-26 07:15:09.000 269 33501.74 550.78 2284.70 31.35 2014-09-26 07:15:10.000 269 33501.74 550.77 2284.74 31.35 2014-09-26 07:15:11.000 269 33501.74 550.81 2284.67 31.35 2014-09-26 07:15:12.000 269 33501.71 550.81 2284.77 31.35 2014-09-26 07:15:13.000 269 33501.79 550.78 2284.75 31.36 2014-09-26 07:15:14.000 269 33501.80 550.84 2284.71 31.35 2014-09-26 07:15:15.000 269 33501.89 550.78 2284.67 31.35 2014-09-26 07:15:16.000 269 33501.85 550.77 2284.72 31.35 2014-09-26 07:15:17.000 269 33501.86 550.81 2284.73 31.35 2014-09-26 07:15:18.000 269 33501.86 550.82 2284.72 31.35 2014-09-26 07:15:19.000 269 33501.73 550.79 2284.61 31.35 2014-09-26 07:15:20.000 269 33501.85 550.79 2284.65 31.35 2014-09-26 07:15:21.000 269 33501.81 550.83 2284.68 31.35 2014-09-26 07:15:22.000 269 33501.86 550.80 2284.66 31.35 2014-09-26 07:15:23.000 269 33501.90 550.79 2284.69 31.35 2014-09-26 07:15:24.000 269 33501.87 550.78 2284.66 31.35 2014-09-26 07:15:25.000 269 33501.93 550.71 2284.64 31.35 2014-09-26 07:15:26.000 269 33501.98 550.74 2284.62 31.35 2014-09-26 07:15:27.000 269 33501.81 550.70 2284.66 31.35 2014-09-26 07:15:28.000 269 33501.93 550.63 2284.70 31.35 2014-09-26 07:15:29.000 269 33501.95 550.71 2284.65 31.35 2014-09-26 07:15:30.000 269 33501.93 550.63 2284.64 31.35 2014-09-26 07:15:31.000 269 33501.98 550.63 2284.62 31.35 2014-09-26 07:15:32.000 269 33501.90 550.66 2284.66 31.35 2014-09-26 07:15:33.000 269 33501.94 550.67 2284.67 31.35 2014-09-26 07:15:34.000 269 33501.92 550.70 2284.62 31.35 2014-09-26 07:15:35.000 269 33501.96 550.67 2284.58 31.35 2014-09-26 07:15:36.000 269 33501.98 550.64 2284.53 31.35 2014-09-26 07:15:37.000 269 33501.95 550.70 2284.56 31.35 2014-09-26 07:15:38.000 269 33502.07 550.70 2284.59 31.35 2014-09-26 07:15:39.000 269 33501.93 550.71 2284.60 31.35 2014-09-26 07:15:40.000 269 33502.02 550.70 2284.60 31.35 2014-09-26 07:15:41.000 269 33501.95 550.71 2284.64 31.35 2014-09-26 07:15:42.000 269 33502.04 550.72 2284.59 31.35 2014-09-26 07:15:43.000 269 33502.07 550.73 2284.60 31.35 2014-09-26 07:15:44.000 269 33502.04 550.79 2284.57 31.35 2014-09-26 07:15:45.000 269 33502.08 550.76 2284.59 31.35 2014-09-26 07:15:46.000 269 33502.10 550.77 2284.57 31.35 2014-09-26 07:15:47.000 269 33502.17 550.77 2284.53 31.35 2014-09-26 07:15:48.000 269 33502.14 550.73 2284.54 31.35 2014-09-26 07:15:48.000 269 33502.12 550.75 2284.52 31.35 2014-09-26 07:15:50.000 269 33502.12 550.71 2284.61 31.35 2014-09-26 07:15:51.000 269 33502.06 550.71 2284.50 31.35 2014-09-26 07:15:52.000 269 33502.10 550.71 2284.47 31.35 2014-09-26 07:15:53.000 269 33502.15 550.72 2284.51 31.35 2014-09-26 07:15:54.000 269 33502.17 550.68 2284.49 31.35 2014-09-26 07:15:55.000 269 33502.19 550.69 2284.53 31.35 2014-09-26 07:15:56.000 269 33502.18 550.65 2284.48 31.35 2014-09-26 07:15:57.000 269 33502.16 550.61 2284.57 31.35 2014-09-26 07:15:58.000 269 33502.18 550.63 2284.52 31.35 2014-09-26 07:15:59.000 269 33502.20 550.64 2284.47 31.35 2014-09-26 07:16:00.000 269 33502.19 550.60 2284.49 31.35 2014-09-26 07:16:01.000 269 33502.20 550.63 2284.45 31.35 2014-09-26 07:16:01.000 269 33502.10 550.66 2284.50 31.35 2014-09-26 07:16:03.000 269 33502.20 550.59 2284.53 31.35 2014-09-26 07:16:04.000 269 33502.16 550.61 2284.43 31.35 2014-09-26 07:16:05.000 269 33502.12 550.62 2284.36 31.35 2014-09-26 07:16:06.000 269 33502.23 550.63 2284.40 31.35 2014-09-26 07:16:07.000 269 33502.20 550.65 2284.44 31.35 2014-09-26 07:16:08.000 269 33502.25 550.67 2284.46 31.35 2014-09-26 07:16:09.000 269 33502.15 550.66 2284.41 31.35 2014-09-26 07:16:10.000 269 33502.14 550.67 2284.50 31.35 2014-09-26 07:16:11.000 269 33502.22 550.64 2284.44 31.35 2014-09-26 07:16:12.000 269 33502.18 550.67 2284.37 31.35 2014-09-26 07:16:13.000 269 33502.17 550.66 2284.56 31.35 2014-09-26 07:16:14.000 269 33502.15 550.68 2284.39 31.35 2014-09-26 07:16:15.000 269 33502.25 550.67 2284.41 31.35 2014-09-26 07:16:16.000 269 33502.19 550.66 2284.45 31.35 2014-09-26 07:16:17.000 269 33502.25 550.69 2284.44 31.35 2014-09-26 07:16:18.000 269 33502.18 550.72 2284.38 31.35 2014-09-26 07:16:19.000 269 33502.25 550.71 2284.43 31.35 2014-09-26 07:16:20.000 269 33502.23 550.69 2284.43 31.35 2014-09-26 07:16:21.000 269 33502.26 550.66 2284.46 31.35 2014-09-26 07:16:22.000 269 33502.28 550.64 2284.44 31.35 2014-09-26 07:16:23.000 269 33502.31 550.62 2284.41 31.35 2014-09-26 07:16:24.000 269 33502.36 550.63 2284.40 31.35 2014-09-26 07:16:25.000 269 33502.32 550.63 2284.35 31.35 2014-09-26 07:16:26.000 269 33502.32 550.61 2284.37 31.35 2014-09-26 07:16:27.000 269 33502.30 550.59 2284.39 31.35 2014-09-26 07:16:28.000 269 33502.37 550.59 2284.44 31.35 2014-09-26 07:16:29.000 269 33502.44 550.52 2284.34 31.35 2014-09-26 07:16:30.000 269 33502.46 550.61 2284.37 31.35 2014-09-26 07:16:31.000 269 33502.50 550.58 2284.36 31.35 2014-09-26 07:16:32.000 269 33502.38 550.54 2284.39 31.35 2014-09-26 07:16:33.000 269 33502.47 550.58 2284.34 31.35 2014-09-26 07:16:34.000 269 33502.49 550.56 2284.36 31.35 2014-09-26 07:16:35.000 269 33502.51 550.54 2284.30 31.35 2014-09-26 07:16:36.000 269 33502.51 550.54 2284.38 31.35 2014-09-26 07:16:37.000 269 33502.63 550.46 2284.26 31.35 2014-09-26 07:16:38.000 269 33502.54 550.53 2284.30 31.35 2014-09-26 07:16:39.000 269 33502.51 550.55 2284.31 31.35 2014-09-26 07:16:40.000 269 33502.57 550.52 2284.29 31.35 2014-09-26 07:16:41.000 269 33502.57 550.51 2284.27 31.35 2014-09-26 07:16:42.000 269 33502.59 550.51 2284.31 31.35 2014-09-26 07:16:42.000 269 33502.57 550.47 2284.17 31.35 2014-09-26 07:16:44.000 269 33502.60 550.48 2284.16 31.35 2014-09-26 07:16:45.000 269 33502.59 550.52 2284.22 31.35 2014-09-26 07:16:46.000 269 33502.64 550.49 2284.18 31.35 2014-09-26 07:16:47.000 269 33502.70 550.52 2284.26 31.35 2014-09-26 07:16:48.000 269 33502.66 550.48 2284.16 31.35 2014-09-26 07:16:49.000 269 33502.66 550.47 2284.21 31.35 2014-09-26 07:16:50.000 269 33502.58 550.51 2284.13 31.35 2014-09-26 07:16:51.000 269 33502.72 550.56 2284.16 31.35 2014-09-26 07:16:52.000 269 33502.66 550.55 2284.19 31.35 2014-09-26 07:16:53.000 269 33502.69 550.56 2284.22 31.35 2014-09-26 07:16:54.000 269 33502.78 550.60 2284.07 31.35 2014-09-26 07:16:55.000 269 33502.76 550.60 2284.14 31.35 2014-09-26 07:16:55.000 269 33502.81 550.58 2284.16 31.35 2014-09-26 07:16:57.000 269 33502.79 550.58 2284.12 31.35 2014-09-26 07:16:58.000 269 33502.71 550.57 2284.08 31.35 2014-09-26 07:16:59.000 269 33502.75 550.56 2284.19 31.35 2014-09-26 07:17:00.000 269 33502.80 550.56 2284.12 31.35 2014-09-26 07:17:01.000 269 33502.81 550.56 2284.18 31.35 2014-09-26 07:17:02.000 269 33502.78 550.51 2284.12 31.35 2014-09-26 07:17:03.000 269 33502.86 550.52 2283.95 31.35 2014-09-26 07:17:04.000 269 33502.74 550.45 2283.96 31.35 2014-09-26 07:17:05.000 269 33502.83 550.50 2284.08 31.35 2014-09-26 07:17:06.000 269 33502.82 550.53 2284.00 31.35 2014-09-26 07:17:07.000 269 33502.88 550.55 2284.03 31.35 2014-09-26 07:17:08.000 269 33502.90 550.49 2284.02 31.35 2014-09-26 07:17:09.000 269 33502.86 550.48 2283.97 31.35 2014-09-26 07:17:10.000 269 33502.88 550.47 2284.04 31.35 2014-09-26 07:17:11.000 269 33502.85 550.49 2284.03 31.35 2014-09-26 07:17:12.000 269 33502.88 550.46 2284.07 31.35 2014-09-26 07:17:13.000 269 33502.87 550.46 2284.00 31.35 2014-09-26 07:17:14.000 269 33502.87 550.53 2284.02 31.35 2014-09-26 07:17:15.000 269 33502.85 550.49 2284.00 31.35 2014-09-26 07:17:16.000 269 33502.88 550.47 2283.97 31.35 2014-09-26 07:17:17.000 269 33502.94 550.52 2283.95 31.35 2014-09-26 07:17:18.000 269 33502.89 550.48 2283.95 31.35 2014-09-26 07:17:19.000 269 33502.91 550.54 2283.95 31.35 2014-09-26 07:17:20.000 269 33502.87 550.52 2283.93 31.35 2014-09-26 07:17:21.000 269 33502.85 550.52 2283.93 31.35 2014-09-26 07:17:22.000 269 33502.95 550.52 2283.97 31.35 2014-09-26 07:17:23.000 269 33502.98 550.52 2283.88 31.35 2014-09-26 07:17:24.000 269 33502.94 550.57 2283.95 31.35 2014-09-26 07:17:25.000 269 33502.96 550.57 2283.94 31.35 2014-09-26 07:17:26.000 269 33502.85 550.58 2283.91 31.35 2014-09-26 07:17:27.000 269 33503.02 550.55 2283.91 31.35 2014-09-26 07:17:28.000 269 33503.00 550.57 2283.91 31.35 2014-09-26 07:17:29.000 269 33503.10 550.58 2284.00 31.35 2014-09-26 07:17:30.000 269 33503.07 550.52 2283.85 31.35 2014-09-26 07:17:31.000 269 33503.01 550.57 2283.90 31.35 2014-09-26 07:17:32.000 269 33503.01 550.52 2283.91 31.35 2014-09-26 07:17:33.000 269 33503.01 550.47 2283.91 31.35 2014-09-26 07:17:34.000 269 33503.10 550.50 2283.89 31.35 2014-09-26 07:17:35.000 269 33503.08 550.48 2283.87 31.35 2014-09-26 07:17:36.000 269 33502.97 550.45 2283.88 31.35 2014-09-26 07:17:36.000 269 33503.01 550.43 2283.83 31.35 2014-09-26 07:17:38.000 269 33502.98 550.44 2283.83 31.35 2014-09-26 07:17:39.000 269 33503.11 550.47 2283.84 31.35 2014-09-26 07:17:40.000 269 33503.02 550.43 2283.82 31.35 2014-09-26 07:17:41.000 269 33502.98 550.46 2283.93 31.35 2014-09-26 07:17:42.000 269 33502.92 550.48 2283.78 31.35 2014-09-26 07:17:43.000 269 33502.91 550.44 2283.85 31.35 2014-09-26 07:17:44.000 269 33502.98 550.51 2283.85 31.35 2014-09-26 07:17:45.000 269 33502.86 550.49 2283.87 31.35 2014-09-26 07:17:46.000 269 33502.89 550.47 2283.82 31.35 2014-09-26 07:17:47.000 269 33502.92 550.50 2283.87 31.35 2014-09-26 07:17:48.000 269 33503.02 550.50 2283.87 31.35 2014-09-26 07:17:49.000 269 33502.95 550.52 2283.89 31.35 2014-09-26 07:17:49.000 269 33503.01 550.51 2283.85 31.35 2014-09-26 07:17:51.000 269 33503.03 550.53 2283.96 31.35 2014-09-26 07:17:52.000 269 33503.06 550.52 2283.94 31.35 2014-09-26 07:17:53.000 269 33503.08 550.53 2283.84 31.35 2014-09-26 07:17:54.000 269 33503.04 550.55 2283.96 31.35 2014-09-26 07:17:55.000 269 33503.06 550.55 2283.89 31.35 2014-09-26 07:17:56.000 269 33503.11 550.51 2283.94 31.35 2014-09-26 07:17:57.000 269 33503.04 550.47 2283.92 31.35 2014-09-26 07:17:58.000 269 33503.03 550.47 2283.95 31.35 2014-09-26 07:17:59.000 269 33503.07 550.56 2283.86 31.35 2014-09-26 07:18:00.000 269 33503.12 550.49 2283.83 31.35 2014-09-26 07:18:01.000 269 33503.09 550.52 2283.77 31.35 2014-09-26 07:18:02.000 269 33503.05 550.50 2283.86 31.35 2014-09-26 07:18:03.000 269 33503.08 550.49 2283.77 31.35 2014-09-26 07:18:04.000 269 33503.06 550.50 2283.76 31.35 2014-09-26 07:18:05.000 269 33503.16 550.50 2283.86 31.35 2014-09-26 07:18:06.000 269 33503.06 550.47 2283.84 31.35 2014-09-26 07:18:07.000 269 33503.06 550.48 2283.73 31.35 2014-09-26 07:18:08.000 269 33503.03 550.50 2283.81 31.35 2014-09-26 07:18:09.000 269 33503.04 550.51 2283.74 31.35 2014-09-26 07:18:10.000 269 33502.99 550.50 2283.78 31.35 2014-09-26 07:18:11.000 269 33503.05 550.55 2283.89 31.35 2014-09-26 07:18:12.000 269 33503.07 550.56 2283.78 31.35 2014-09-26 07:18:13.000 269 33502.98 550.59 2283.84 31.35 2014-09-26 07:18:14.000 269 33503.06 550.59 2283.83 31.35 2014-09-26 07:18:15.000 269 33503.08 550.68 2283.78 31.35 2014-09-26 07:18:16.000 269 33502.97 550.66 2283.71 31.35 2014-09-26 07:18:17.000 269 33502.98 550.68 2283.90 31.35 2014-09-26 07:18:18.000 269 33503.01 550.68 2283.87 31.35 2014-09-26 07:18:19.000 269 33503.02 550.70 2283.86 31.35 2014-09-26 07:18:20.000 269 33503.01 550.69 2283.83 31.35 2014-09-26 07:18:21.000 269 33503.01 550.69 2283.81 31.35 2014-09-26 07:18:22.000 269 33503.01 550.71 2283.78 31.35 2014-09-26 07:18:23.000 269 33502.99 550.68 2283.80 31.35 2014-09-26 07:18:24.000 269 33503.03 550.73 2283.76 31.35 2014-09-26 07:18:25.000 269 33502.94 550.73 2283.82 31.35 2014-09-26 07:18:26.000 269 33502.98 550.72 2283.86 31.35 2014-09-26 07:18:27.000 269 33503.07 550.74 2283.80 31.35 2014-09-26 07:18:28.000 269 33502.89 550.73 2283.78 31.35 2014-09-26 07:18:29.000 269 33502.95 550.73 2283.85 31.35 2014-09-26 07:18:30.000 269 33502.97 550.73 2283.80 31.35 2014-09-26 07:18:30.000 269 33503.01 550.73 2283.88 31.35 2014-09-26 07:18:32.000 269 33502.92 550.74 2283.84 31.35 2014-09-26 07:18:33.000 269 33502.92 550.73 2283.79 31.35 2014-09-26 07:18:34.000 269 33502.94 550.74 2283.85 31.35 2014-09-26 07:18:35.000 269 33502.89 550.73 2283.90 31.35 2014-09-26 07:18:36.000 269 33502.93 550.78 2283.83 31.35 2014-09-26 07:18:37.000 269 33503.01 550.77 2283.87 31.35 2014-09-26 07:18:38.000 269 33502.79 550.76 2283.90 31.35 2014-09-26 07:18:39.000 269 33502.94 550.78 2283.92 31.35 2014-09-26 07:18:40.000 269 33502.86 550.77 2283.88 31.35 2014-09-26 07:18:41.000 269 33502.95 550.82 2283.87 31.35 2014-09-26 07:18:42.000 269 33502.84 550.82 2283.95 31.35 2014-09-26 07:18:43.000 269 33502.90 550.78 2283.93 31.35 2014-09-26 07:18:43.000 269 33502.91 550.85 2283.91 31.35 2014-09-26 07:18:45.000 269 33502.94 550.85 2283.88 31.35 2014-09-26 07:18:46.000 269 33502.84 550.80 2283.86 31.35 2014-09-26 07:18:47.000 269 33502.88 550.85 2283.85 31.35 2014-09-26 07:18:48.000 269 33502.85 550.84 2283.88 31.35 2014-09-26 07:18:49.000 269 33502.81 550.80 2283.93 31.35 2014-09-26 07:18:50.000 269 33502.91 550.83 2283.91 31.35 2014-09-26 07:18:51.000 269 33502.82 550.84 2283.94 31.35 2014-09-26 07:18:52.000 269 33502.84 550.80 2283.93 31.35 2014-09-26 07:18:53.000 269 33502.78 550.76 2283.95 31.35 2014-09-26 07:18:54.000 269 33502.85 550.80 2283.93 31.35 2014-09-26 07:18:55.000 269 33502.75 550.81 2284.00 31.35 2014-09-26 07:18:56.000 269 33502.78 550.80 2284.00 31.35 2014-09-26 07:18:57.000 269 33502.79 550.76 2284.03 31.35 2014-09-26 07:18:58.000 269 33502.75 550.78 2283.95 31.35 2014-09-26 07:18:59.000 269 33502.77 550.83 2284.05 31.35 2014-09-26 07:19:00.000 269 33502.83 550.78 2284.04 31.35 2014-09-26 07:19:01.000 269 33502.75 550.80 2284.09 31.35 2014-09-26 07:19:02.000 269 33502.80 550.81 2283.99 31.35 2014-09-26 07:19:03.000 269 33502.94 550.78 2283.98 31.35 2014-09-26 07:19:04.000 269 33502.79 550.77 2283.99 31.35 2014-09-26 07:19:05.000 269 33502.84 550.75 2283.99 31.35 2014-09-26 07:19:06.000 269 33502.82 550.78 2284.06 31.35 2014-09-26 07:19:07.000 269 33502.92 550.80 2284.07 31.35 2014-09-26 07:19:08.000 269 33502.78 550.74 2284.03 31.35 2014-09-26 07:19:09.000 269 33502.84 550.75 2284.06 31.35 2014-09-26 07:19:10.000 269 33502.79 550.75 2284.13 31.35 2014-09-26 07:19:11.000 269 33502.93 550.79 2284.08 31.35 2014-09-26 07:19:12.000 269 33502.86 550.76 2284.05 31.35 2014-09-26 07:19:13.000 269 33502.89 550.72 2284.07 31.35 2014-09-26 07:19:14.000 269 33502.78 550.73 2284.06 31.35 2014-09-26 07:19:15.000 269 33502.79 550.70 2284.10 31.35 2014-09-26 07:19:16.000 269 33502.82 550.71 2284.09 31.35 2014-09-26 07:19:17.000 269 33502.79 550.71 2284.07 31.35 2014-09-26 07:19:18.000 269 33502.90 550.76 2284.03 31.35 2014-09-26 07:19:19.000 269 33502.81 550.76 2283.99 31.35 2014-09-26 07:19:20.000 269 33502.82 550.72 2284.00 31.35 2014-09-26 07:19:21.000 269 33502.82 550.70 2284.01 31.35 2014-09-26 07:19:22.000 269 33502.79 550.71 2284.06 31.35 2014-09-26 07:19:23.000 269 33502.78 550.72 2283.93 31.35 2014-09-26 07:19:24.000 269 33502.83 550.70 2284.07 31.35 2014-09-26 07:19:24.000 269 33502.73 550.66 2283.99 31.35 2014-09-26 07:19:26.000 269 33502.75 550.72 2284.06 31.35 2014-09-26 07:19:27.000 269 33502.71 550.75 2284.05 31.35 2014-09-26 07:19:28.000 269 33502.81 550.74 2284.06 31.35 2014-09-26 07:19:29.000 269 33502.81 550.74 2284.15 31.35 2014-09-26 07:19:30.000 269 33502.85 550.73 2284.08 31.35 2014-09-26 07:19:31.000 269 33502.82 550.74 2284.04 31.35 2014-09-26 07:19:32.000 269 33502.85 550.69 2284.06 31.35 2014-09-26 07:19:33.000 269 33502.87 550.75 2284.13 31.35 2014-09-26 07:19:34.000 269 33502.87 550.68 2284.10 31.35 2014-09-26 07:19:35.000 269 33502.86 550.71 2284.15 31.35 2014-09-26 07:19:36.000 269 33502.89 550.70 2284.06 31.35 2014-09-26 07:19:37.000 269 33502.89 550.71 2284.08 31.35 2014-09-26 07:19:37.000 269 33502.98 550.70 2284.10 31.35 2014-09-26 07:19:39.000 269 33502.82 550.65 2284.05 31.35 2014-09-26 07:19:40.000 269 33502.86 550.60 2283.98 31.35 2014-09-26 07:19:41.000 269 33502.79 550.60 2284.03 31.35 2014-09-26 07:19:42.000 269 33502.79 550.60 2284.06 31.35 2014-09-26 07:19:43.000 269 33502.86 550.60 2284.03 31.35 2014-09-26 07:19:44.000 269 33502.80 550.56 2284.08 31.35 2014-09-26 07:19:45.000 269 33502.79 550.61 2284.07 31.35 2014-09-26 07:19:46.000 269 33502.82 550.58 2284.09 31.35 2014-09-26 07:19:47.000 269 33502.80 550.55 2284.10 31.35 2014-09-26 07:19:48.000 269 33502.80 550.57 2284.06 31.35 2014-09-26 07:19:49.000 269 33502.76 550.57 2284.07 31.35 2014-09-26 07:19:50.000 269 33502.74 550.56 2284.01 31.35 2014-09-26 07:19:51.000 269 33502.72 550.55 2284.05 31.35 2014-09-26 07:19:52.000 269 33502.67 550.53 2284.02 31.35 2014-09-26 07:19:53.000 269 33502.82 550.48 2284.09 31.35 2014-09-26 07:19:54.000 269 33502.79 550.61 2284.18 31.35 2014-09-26 07:19:55.000 269 33502.68 550.58 2284.03 31.35 2014-09-26 07:19:56.000 269 33502.75 550.60 2284.07 31.35 2014-09-26 07:19:57.000 269 33502.83 550.53 2284.06 31.35 2014-09-26 07:19:58.000 269 33502.84 550.56 2284.10 31.35 2014-09-26 07:19:59.000 269 33502.73 550.57 2284.09 31.35 2014-09-26 07:20:00.000 269 33502.83 550.55 2284.06 31.35 2014-09-26 07:20:01.000 269 33502.80 550.52 2284.05 31.35 2014-09-26 07:20:02.000 269 33502.96 550.48 2284.16 31.35 2014-09-26 07:20:03.000 269 33502.89 550.51 2284.10 31.35 2014-09-26 07:20:04.000 269 33502.86 550.50 2284.01 31.35 2014-09-26 07:20:05.000 269 33502.86 550.55 2284.06 31.35 2014-09-26 07:20:06.000 269 33502.89 550.50 2284.06 31.35 2014-09-26 07:20:07.000 269 33502.80 550.49 2284.05 31.35 2014-09-26 07:20:08.000 269 33502.91 550.45 2284.07 31.35 2014-09-26 07:20:09.000 269 33502.89 550.45 2284.14 31.35 2014-09-26 07:20:10.000 269 33502.86 550.45 2284.10 31.35 2014-09-26 07:20:11.000 269 33502.86 550.45 2284.13 31.35 2014-09-26 07:20:12.000 269 33502.90 550.46 2284.07 31.35 2014-09-26 07:20:13.000 269 33502.88 550.43 2284.10 31.35 2014-09-26 07:20:14.000 269 33502.91 550.44 2284.09 31.35 2014-09-26 07:20:15.000 269 33502.92 550.43 2284.20 31.35 2014-09-26 07:20:16.000 269 33502.94 550.41 2284.15 31.35 2014-09-26 07:20:17.000 269 33502.92 550.41 2284.10 31.35 2014-09-26 07:20:18.000 269 33503.01 550.43 2284.15 31.35 2014-09-26 07:20:18.000 269 33502.88 550.43 2284.07 31.35 2014-09-26 07:20:20.000 269 33503.06 550.38 2284.11 31.35 2014-09-26 07:20:21.000 269 33502.97 550.44 2284.12 31.35 2014-09-26 07:20:22.000 269 33502.89 550.40 2284.05 31.35 2014-09-26 07:20:23.000 269 33503.03 550.41 2284.09 31.35 2014-09-26 07:20:24.000 269 33502.96 550.41 2284.08 31.35 2014-09-26 07:20:25.000 269 33503.12 550.36 2284.14 31.35 2014-09-26 07:20:26.000 269 33502.98 550.38 2284.05 31.35 2014-09-26 07:20:27.000 269 33503.14 550.33 2284.12 31.35 2014-09-26 07:20:28.000 269 33503.11 550.30 2284.10 31.35 2014-09-26 07:20:29.000 269 33503.07 550.30 2284.09 31.35 2014-09-26 07:20:30.000 269 33503.07 550.26 2284.11 31.35 2014-09-26 07:20:31.000 269 33503.13 550.28 2284.04 31.35 2014-09-26 07:20:31.000 269 33503.14 550.22 2284.04 31.35 2014-09-26 07:20:33.000 269 33503.07 550.22 2284.05 31.35 2014-09-26 07:20:34.000 269 33503.06 550.21 2284.02 31.35 2014-09-26 07:20:35.000 269 33503.13 550.24 2284.01 31.35 2014-09-26 07:20:36.000 269 33503.07 550.22 2284.03 31.35 2014-09-26 07:20:37.000 269 33503.06 550.26 2284.01 31.35 2014-09-26 07:20:38.000 269 33503.11 550.23 2284.07 31.35 2014-09-26 07:20:39.000 269 33503.14 550.28 2283.99 31.35 2014-09-26 07:20:40.000 269 33503.07 550.22 2284.00 31.35 2014-09-26 07:20:41.000 269 33503.13 550.24 2284.04 31.35 2014-09-26 07:20:42.000 269 33503.05 550.29 2284.06 31.35 2014-09-26 07:20:43.000 269 33503.00 550.22 2284.04 31.35 2014-09-26 07:20:44.000 269 33503.15 550.21 2284.01 31.35 2014-09-26 07:20:45.000 269 33503.10 550.29 2283.96 31.35 2014-09-26 07:20:46.000 269 33503.14 550.26 2284.01 31.35 2014-09-26 07:20:47.000 269 33503.16 550.25 2284.07 31.35 2014-09-26 07:20:48.000 269 33503.16 550.24 2284.09 31.35 2014-09-26 07:20:49.000 269 33503.16 550.19 2283.91 31.35 2014-09-26 07:20:50.000 269 33503.14 550.23 2284.01 31.35 2014-09-26 07:20:51.000 269 33503.20 550.18 2284.05 31.35 2014-09-26 07:20:52.000 269 33503.21 550.16 2283.97 31.35 2014-09-26 07:20:53.000 269 33503.25 550.13 2284.05 31.35 2014-09-26 07:20:54.000 269 33503.23 550.17 2284.01 31.35 2014-09-26 07:20:55.000 269 33503.25 550.11 2284.04 31.35 2014-09-26 07:20:56.000 269 33503.28 550.12 2284.01 31.35 2014-09-26 07:20:57.000 269 33503.16 550.13 2284.05 31.35 2014-09-26 07:20:58.000 269 33503.26 550.11 2284.02 31.35 2014-09-26 07:20:59.000 269 33503.17 550.07 2284.00 31.35 2014-09-26 07:21:00.000 269 33503.24 550.12 2283.97 31.35 2014-09-26 07:21:01.000 269 33503.25 550.07 2284.03 31.35 2014-09-26 07:21:02.000 269 33503.22 550.11 2283.96 31.35 2014-09-26 07:21:03.000 269 33503.35 550.13 2284.01 31.35 2014-09-26 07:21:04.000 269 33503.23 550.13 2284.00 31.35 2014-09-26 07:21:05.000 269 33503.31 550.14 2283.97 31.35 2014-09-26 07:21:06.000 269 33503.24 550.18 2284.00 31.35 2014-09-26 07:21:07.000 269 33503.29 550.14 2283.96 31.35 2014-09-26 07:21:08.000 269 33503.39 550.14 2284.10 31.35 2014-09-26 07:21:09.000 269 33503.29 550.16 2283.96 31.35 2014-09-26 07:21:10.000 269 33503.26 550.14 2283.99 31.35 2014-09-26 07:21:11.000 269 33503.40 550.17 2283.99 31.35 2014-09-26 07:21:12.000 269 33503.44 550.13 2284.07 31.35 2014-09-26 07:21:12.000 269 33503.32 550.12 2284.00 31.35 2014-09-26 07:21:14.000 269 33503.29 550.11 2283.97 31.35 2014-09-26 07:21:15.000 269 33503.39 550.10 2283.95 31.35 2014-09-26 07:21:16.000 269 33503.36 550.08 2283.98 31.35 2014-09-26 07:21:17.000 269 33503.32 550.04 2284.05 31.35 2014-09-26 07:21:18.000 269 33503.30 550.08 2283.96 31.35 2014-09-26 07:21:19.000 269 33503.31 550.07 2283.96 31.35 2014-09-26 07:21:20.000 269 33503.34 550.05 2284.01 31.35 2014-09-26 07:21:21.000 269 33503.35 550.05 2283.94 31.35 2014-09-26 07:21:22.000 269 33503.31 550.03 2283.90 31.35 2014-09-26 07:21:23.000 269 33503.23 550.06 2283.91 31.35 2014-09-26 07:21:24.000 269 33503.22 550.05 2283.95 31.35 2014-09-26 07:21:25.000 269 33503.20 550.04 2283.95 31.35 2014-09-26 07:21:25.000 269 33503.20 550.03 2283.95 31.35 2014-09-26 07:21:27.000 269 33503.27 550.03 2283.93 31.35 2014-09-26 07:21:28.000 269 33503.19 550.03 2284.01 31.35 2014-09-26 07:21:29.000 269 33503.24 550.03 2283.94 31.35 2014-09-26 07:21:30.000 269 33503.20 550.10 2284.02 31.35 2014-09-26 07:21:31.000 269 33503.17 550.12 2284.00 31.35 2014-09-26 07:21:32.000 269 33503.17 550.06 2283.97 31.35 2014-09-26 07:21:33.000 269 33503.17 550.13 2284.12 31.35 2014-09-26 07:21:34.000 269 33503.14 550.12 2284.03 31.35 2014-09-26 07:21:35.000 269 33503.20 550.09 2284.01 31.35 2014-09-26 07:21:36.000 269 33503.16 550.12 2284.00 31.35 2014-09-26 07:21:37.000 269 33503.17 550.11 2284.03 31.35 2014-09-26 07:21:38.000 269 33503.23 550.13 2284.02 31.35 2014-09-26 07:21:39.000 269 33503.10 550.12 2284.07 31.35 2014-09-26 07:21:40.000 269 33503.06 550.12 2284.03 31.35 2014-09-26 07:21:41.000 269 33503.10 550.09 2284.07 31.35 2014-09-26 07:21:42.000 269 33503.09 550.18 2284.03 31.35 2014-09-26 07:21:43.000 269 33503.04 550.16 2284.05 31.35 2014-09-26 07:21:44.000 269 33503.07 550.12 2284.07 31.35 2014-09-26 07:21:45.000 269 33503.05 550.16 2284.12 31.35 2014-09-26 07:21:46.000 269 33502.98 550.14 2284.11 31.35 2014-09-26 07:21:47.000 269 33503.04 550.18 2284.12 31.35 2014-09-26 07:21:48.000 269 33503.00 550.10 2284.07 31.35 2014-09-26 07:21:49.000 269 33503.07 550.13 2284.11 31.35 2014-09-26 07:21:50.000 269 33502.98 550.17 2284.13 31.35 2014-09-26 07:21:51.000 269 33503.03 550.12 2284.15 31.35 2014-09-26 07:21:52.000 269 33503.01 550.14 2284.21 31.35 2014-09-26 07:21:53.000 269 33503.07 550.16 2284.12 31.35 2014-09-26 07:21:54.000 269 33502.99 550.14 2284.12 31.35 2014-09-26 07:21:55.000 269 33503.08 550.15 2284.21 31.35 2014-09-26 07:21:56.000 269 33503.11 550.13 2284.10 31.35 2014-09-26 07:21:57.000 269 33503.04 550.15 2284.21 31.35 2014-09-26 07:21:58.000 269 33503.11 550.11 2284.15 31.35 2014-09-26 07:21:59.000 269 33503.16 550.15 2284.12 31.35 2014-09-26 07:22:00.000 269 33503.19 550.19 2284.12 31.35 2014-09-26 07:22:01.000 269 33503.15 550.15 2284.16 31.35 2014-09-26 07:22:02.000 269 33503.26 550.17 2284.19 31.35 2014-09-26 07:22:03.000 269 33503.31 550.22 2284.16 31.35 2014-09-26 07:22:04.000 269 33503.30 550.21 2284.21 31.35 2014-09-26 07:22:05.000 269 33503.37 550.21 2284.16 31.35 2014-09-26 07:22:06.000 269 33503.31 550.22 2284.14 31.35 2014-09-26 07:22:06.000 269 33503.25 550.20 2284.14 31.35 2014-09-26 07:22:08.000 269 33503.36 550.29 2284.15 31.35 2014-09-26 07:22:09.000 269 33503.39 550.25 2284.16 31.35 2014-09-26 07:22:10.000 269 33503.34 550.22 2284.05 31.35 2014-09-26 07:22:11.000 269 33503.38 550.27 2284.21 31.35 2014-09-26 07:22:12.000 269 33503.38 550.25 2284.07 31.35 2014-09-26 07:22:13.000 269 33503.33 550.23 2284.14 31.35 2014-09-26 07:22:14.000 269 33503.42 550.27 2284.15 31.35 2014-09-26 07:22:15.000 269 33503.39 550.27 2284.04 31.35 2014-09-26 07:22:16.000 269 33503.33 550.23 2284.07 31.35 2014-09-26 07:22:17.000 269 33503.36 550.26 2284.13 31.35 2014-09-26 07:22:18.000 269 33503.49 550.28 2284.16 31.35 2014-09-26 07:22:19.000 269 33503.36 550.28 2284.08 31.35 2014-09-26 07:22:19.000 269 33503.48 550.32 2284.10 31.35 2014-09-26 07:22:21.000 269 33503.48 550.29 2284.13 31.35 2014-09-26 07:22:22.000 269 33503.47 550.28 2284.06 31.35 2014-09-26 07:22:23.000 269 33503.50 550.30 2284.07 31.35 2014-09-26 07:22:24.000 269 33503.48 550.31 2284.04 31.35 2014-09-26 07:22:25.000 269 33503.51 550.27 2284.09 31.35 2014-09-26 07:22:26.000 269 33503.43 550.29 2284.13 31.35 2014-09-26 07:22:27.000 269 33503.53 550.32 2284.15 31.35 2014-09-26 07:22:28.000 269 33503.43 550.32 2284.12 31.35 2014-09-26 07:22:29.000 269 33503.48 550.34 2284.08 31.35 2014-09-26 07:22:30.000 269 33503.53 550.36 2284.12 31.35 2014-09-26 07:22:31.000 269 33503.48 550.36 2284.09 31.35 2014-09-26 07:22:32.000 269 33503.46 550.38 2284.10 31.35 2014-09-26 07:22:33.000 269 33503.47 550.40 2283.99 31.35 2014-09-26 07:22:34.000 269 33503.29 550.40 2284.13 31.35 2014-09-26 07:22:35.000 269 33503.35 550.44 2284.06 31.35 2014-09-26 07:22:36.000 269 33503.27 550.45 2284.12 31.35 2014-09-26 07:22:37.000 269 33503.27 550.45 2284.04 31.35 2014-09-26 07:22:38.000 269 33503.31 550.46 2284.18 31.35 2014-09-26 07:22:39.000 269 33503.16 550.48 2284.21 31.35 2014-09-26 07:22:40.000 269 33503.10 550.52 2284.19 31.35 2014-09-26 07:22:41.000 269 33503.22 550.59 2284.05 31.35 2014-09-26 07:22:42.000 269 33503.11 550.63 2284.22 31.35 2014-09-26 07:22:43.000 269 33503.10 550.59 2284.11 31.35 2014-09-26 07:22:44.000 269 33503.07 550.64 2284.14 31.35 2014-09-26 07:22:45.000 269 33503.10 550.68 2284.22 31.35 2014-09-26 07:22:46.000 269 33503.03 550.68 2284.24 31.35 2014-09-26 07:22:47.000 269 33503.14 550.64 2284.17 31.35 2014-09-26 07:22:48.000 269 33503.13 550.65 2284.18 31.35 2014-09-26 07:22:49.000 269 33503.17 550.66 2284.18 31.35 2014-09-26 07:22:50.000 269 33503.09 550.63 2284.21 31.35 2014-09-26 07:22:51.000 269 33503.22 550.66 2284.20 31.35 2014-09-26 07:22:52.000 269 33503.21 550.70 2284.24 31.35 2014-09-26 07:22:53.000 269 33503.26 550.70 2284.25 31.35 2014-09-26 07:22:54.000 269 33503.21 550.65 2284.28 31.35 2014-09-26 07:22:55.000 269 33503.22 550.67 2284.25 31.35 2014-09-26 07:22:56.000 269 33503.28 550.68 2284.28 31.35 2014-09-26 07:22:57.000 269 33503.22 550.69 2284.28 31.35 2014-09-26 07:22:58.000 269 33503.23 550.69 2284.27 31.35 2014-09-26 07:22:59.000 269 33503.28 550.73 2284.27 31.35 2014-09-26 07:23:00.000 269 33503.14 550.71 2284.21 31.35 2014-09-26 07:23:00.000 269 33503.18 550.74 2284.15 31.35 2014-09-26 07:23:02.000 269 33503.31 550.76 2284.34 31.35 2014-09-26 07:23:03.000 269 33503.25 550.75 2284.30 31.35 2014-09-26 07:23:04.000 269 33503.23 550.76 2284.35 31.35 2014-09-26 07:23:05.000 269 33503.35 550.74 2284.31 31.35 2014-09-26 07:23:06.000 269 33503.29 550.72 2284.33 31.35 2014-09-26 07:23:07.000 269 33503.26 550.78 2284.34 31.35 2014-09-26 07:23:08.000 269 33503.34 550.79 2284.28 31.35 2014-09-26 07:23:09.000 269 33503.35 550.82 2284.31 31.35 2014-09-26 07:23:10.000 269 33503.36 550.83 2284.28 31.35 2014-09-26 07:23:11.000 269 33503.36 550.83 2284.33 31.35 2014-09-26 07:23:12.000 269 33503.32 550.80 2284.36 31.35 2014-09-26 07:23:13.000 269 33503.36 550.80 2284.31 31.35 2014-09-26 07:23:13.000 269 33503.47 550.86 2284.32 31.35 2014-09-26 07:23:15.000 269 33503.48 550.84 2284.40 31.35 2014-09-26 07:23:16.000 269 33503.45 550.84 2284.36 31.35 2014-09-26 07:23:17.000 269 33503.54 550.82 2284.32 31.35 2014-09-26 07:23:18.000 269 33503.50 550.89 2284.37 31.35 2014-09-26 07:23:19.000 269 33503.50 550.88 2284.35 31.35 2014-09-26 07:23:20.000 269 33503.46 550.88 2284.28 31.35 2014-09-26 07:23:21.000 269 33503.56 550.89 2284.39 31.35 2014-09-26 07:23:22.000 269 33503.53 550.88 2284.36 31.35 2014-09-26 07:23:23.000 269 33503.58 550.84 2284.29 31.35 2014-09-26 07:23:24.000 269 33503.64 550.87 2284.36 31.35 2014-09-26 07:23:25.000 269 33503.59 550.87 2284.36 31.35 2014-09-26 07:23:26.000 269 33503.69 550.87 2284.24 31.35 2014-09-26 07:23:27.000 269 33503.71 550.87 2284.24 31.35 2014-09-26 07:23:28.000 269 33503.66 550.89 2284.28 31.35 2014-09-26 07:23:29.000 269 33503.68 550.86 2284.22 31.35 2014-09-26 07:23:30.000 269 33503.78 550.88 2284.20 31.35 2014-09-26 07:23:31.000 269 33503.77 550.88 2284.22 31.35 2014-09-26 07:23:32.000 269 33503.71 550.87 2284.28 31.35 2014-09-26 07:23:33.000 269 33503.79 550.85 2284.24 31.35 2014-09-26 07:23:34.000 269 33503.76 550.83 2284.28 31.35 2014-09-26 07:23:35.000 269 33503.82 550.90 2284.15 31.35 2014-09-26 07:23:36.000 269 33503.84 550.86 2284.21 31.35 2014-09-26 07:23:37.000 269 33503.79 550.89 2284.24 31.35 2014-09-26 07:23:38.000 269 33503.90 550.87 2284.11 31.35 2014-09-26 07:23:39.000 269 33503.96 550.88 2284.17 31.35 2014-09-26 07:23:40.000 269 33503.90 550.87 2284.21 31.35 2014-09-26 07:23:41.000 269 33503.93 550.86 2284.25 31.35 2014-09-26 07:23:42.000 269 33503.93 550.88 2284.24 31.35 2014-09-26 07:23:43.000 269 33503.94 550.91 2284.16 31.35 2014-09-26 07:23:44.000 269 33503.96 550.87 2284.13 31.35 2014-09-26 07:23:45.000 269 33503.93 550.92 2284.11 31.35 2014-09-26 07:23:46.000 269 33503.80 550.89 2284.15 31.35 2014-09-26 07:23:47.000 269 33503.90 550.93 2284.02 31.35 2014-09-26 07:23:48.000 269 33503.85 550.94 2284.09 31.35 2014-09-26 07:23:49.000 269 33503.79 550.96 2284.15 31.35 2014-09-26 07:23:50.000 269 33503.84 550.96 2284.10 31.35 2014-09-26 07:23:51.000 269 33503.84 550.99 2284.11 31.35 2014-09-26 07:23:52.000 269 33503.79 550.96 2284.16 31.35 2014-09-26 07:23:53.000 269 33503.78 550.96 2284.07 31.35 2014-09-26 07:23:54.000 269 33503.84 550.97 2284.16 31.35 2014-09-26 07:23:54.000 269 33503.82 550.99 2284.15 31.35 2014-09-26 07:23:56.000 269 33503.81 551.05 2284.14 31.35 2014-09-26 07:23:57.000 269 33503.73 551.00 2284.13 31.35 2014-09-26 07:23:58.000 269 33503.76 550.98 2284.14 31.35 2014-09-26 07:23:59.000 269 33503.82 550.99 2284.19 31.35 2014-09-26 07:24:00.000 269 33503.84 551.00 2284.12 31.35 2014-09-26 07:24:01.000 269 33503.76 551.02 2284.09 31.35 2014-09-26 07:24:02.000 269 33503.66 551.00 2284.23 31.35 2014-09-26 07:24:03.000 269 33503.79 551.05 2284.13 31.35 2014-09-26 07:24:04.000 269 33503.74 551.04 2284.09 31.35 2014-09-26 07:24:05.000 269 33503.84 551.03 2284.08 31.35 2014-09-26 07:24:06.000 269 33503.74 551.05 2284.22 31.35 2014-09-26 07:24:07.000 269 33503.75 551.01 2284.14 31.35 2014-09-26 07:24:07.000 269 33503.80 550.99 2284.18 31.35 2014-09-26 07:24:09.000 269 33503.65 551.03 2284.22 31.35 2014-09-26 07:24:10.000 269 33503.61 551.02 2284.15 31.35 2014-09-26 07:24:11.000 269 33503.76 550.99 2284.14 31.35 2014-09-26 07:24:12.000 269 33503.81 551.00 2284.18 31.35 2014-09-26 07:24:13.000 269 33503.85 550.99 2284.19 31.35 2014-09-26 07:24:14.000 269 33503.81 550.96 2284.25 31.35 2014-09-26 07:24:15.000 269 33503.86 551.00 2284.17 31.35 2014-09-26 07:24:16.000 269 33503.86 551.00 2284.21 31.35 2014-09-26 07:24:17.000 269 33503.83 550.99 2284.22 31.35 2014-09-26 07:24:18.000 269 33503.88 550.96 2284.18 31.35 2014-09-26 07:24:19.000 269 33503.87 550.98 2284.22 31.35 2014-09-26 07:24:20.000 269 33503.94 551.02 2284.15 31.35 2014-09-26 07:24:21.000 269 33503.93 551.01 2284.13 31.35 2014-09-26 07:24:22.000 269 33503.91 550.96 2284.16 31.35 2014-09-26 07:24:23.000 269 33503.96 551.02 2284.18 31.35 2014-09-26 07:24:24.000 269 33504.01 551.01 2284.14 31.35 2014-09-26 07:24:25.000 269 33504.06 550.99 2284.18 31.35 2014-09-26 07:24:26.000 269 33504.03 550.99 2284.14 31.35 2014-09-26 07:24:27.000 269 33504.07 550.99 2284.16 31.35 2014-09-26 07:24:28.000 269 33503.96 550.98 2284.10 31.35 2014-09-26 07:24:29.000 269 33504.08 551.01 2284.15 31.35 2014-09-26 07:24:30.000 269 33504.16 550.96 2284.15 31.35 2014-09-26 07:24:31.000 269 33504.13 551.01 2284.13 31.34 2014-09-26 07:24:32.000 269 33504.13 550.94 2284.09 31.35 2014-09-26 07:24:33.000 269 33504.24 550.93 2284.17 31.35 2014-09-26 07:24:34.000 269 33504.16 550.95 2284.05 31.35 2014-09-26 07:24:35.000 269 33504.24 551.00 2284.13 31.35 2014-09-26 07:24:36.000 269 33504.28 550.93 2284.10 31.35 2014-09-26 07:24:37.000 269 33504.24 550.92 2284.07 31.35 2014-09-26 07:24:38.000 269 33504.40 550.97 2284.11 31.34 2014-09-26 07:24:39.000 269 33504.38 550.96 2284.10 31.34 2014-09-26 07:24:40.000 269 33504.32 550.95 2284.06 31.34 2014-09-26 07:24:41.000 269 33504.28 550.95 2284.05 31.34 2014-09-26 07:24:42.000 269 33504.37 550.94 2283.96 31.35 2014-09-26 07:24:43.000 269 33504.26 550.92 2284.00 31.35 2014-09-26 07:24:44.000 269 33504.32 550.93 2283.90 31.35 2014-09-26 07:24:45.000 269 33504.47 550.94 2283.99 31.35 2014-09-26 07:24:46.000 269 33504.30 550.93 2284.00 31.34 2014-09-26 07:24:47.000 269 33504.40 550.98 2284.01 31.35 2014-09-26 07:24:48.000 269 33504.42 550.96 2283.95 31.34 2014-09-26 07:24:48.000 269 33504.37 550.91 2284.01 31.34 2014-09-26 07:24:50.000 269 33504.38 550.94 2284.00 31.35 2014-09-26 07:24:51.000 269 33504.38 550.93 2283.99 31.35 2014-09-26 07:24:52.000 269 33504.43 550.92 2283.91 31.35 2014-09-26 07:24:53.000 269 33504.44 550.93 2283.95 31.35 2014-09-26 07:24:54.000 269 33504.46 550.93 2283.88 31.35 2014-09-26 07:24:55.000 269 33504.43 550.91 2283.91 31.34 2014-09-26 07:24:56.000 269 33504.54 550.93 2283.85 31.35 2014-09-26 07:24:57.000 269 33504.52 550.92 2283.88 31.34 2014-09-26 07:24:58.000 269 33504.49 550.90 2283.93 31.34 2014-09-26 07:24:59.000 269 33504.51 550.96 2283.95 31.34 2014-09-26 07:25:00.000 269 33504.66 550.93 2283.88 31.34 2014-09-26 07:25:01.000 269 33504.49 550.91 2283.93 31.34 2014-09-26 07:25:01.000 269 33504.56 550.89 2283.85 31.34 2014-09-26 07:25:03.000 269 33504.51 550.92 2283.87 31.34 2014-09-26 07:25:04.000 269 33504.65 550.93 2283.82 31.34 2014-09-26 07:25:05.000 269 33504.61 550.88 2283.88 31.34 2014-09-26 07:25:06.000 269 33504.59 550.92 2283.85 31.34 2014-09-26 07:25:07.000 269 33504.57 550.92 2283.84 31.34 2014-09-26 07:25:08.000 269 33504.61 550.87 2283.81 31.34 2014-09-26 07:25:09.000 269 33504.61 550.91 2283.82 31.34 2014-09-26 07:25:10.000 269 33504.51 550.94 2283.79 31.34 2014-09-26 07:25:11.000 269 33504.64 550.93 2283.78 31.34 2014-09-26 07:25:12.000 269 33504.66 550.91 2283.81 31.34 2014-09-26 07:25:13.000 269 33504.64 550.91 2283.77 31.34 2014-09-26 07:25:14.000 269 33504.68 550.93 2283.81 31.34 2014-09-26 07:25:15.000 269 33504.64 550.90 2283.70 31.34 2014-09-26 07:25:16.000 269 33504.71 550.90 2283.75 31.34 2014-09-26 07:25:17.000 269 33504.66 550.91 2283.75 31.34 2014-09-26 07:25:18.000 269 33504.75 550.90 2283.69 31.34 2014-09-26 07:25:19.000 269 33504.72 550.90 2283.80 31.34 2014-09-26 07:25:20.000 269 33504.78 550.90 2283.78 31.34 2014-09-26 07:25:21.000 269 33504.78 550.91 2283.73 31.34 2014-09-26 07:25:22.000 269 33504.60 550.90 2283.82 31.34 2014-09-26 07:25:23.000 269 33504.68 550.91 2283.79 31.34 2014-09-26 07:25:24.000 269 33504.79 550.90 2283.82 31.34 2014-09-26 07:25:25.000 269 33504.72 550.95 2283.71 31.34 2014-09-26 07:25:26.000 269 33504.76 550.96 2283.70 31.34 2014-09-26 07:25:27.000 269 33504.74 550.92 2283.74 31.34 2014-09-26 07:25:28.000 269 33504.84 550.95 2283.75 31.34 2014-09-26 07:25:29.000 269 33504.76 550.95 2283.75 31.34 2014-09-26 07:25:30.000 269 33504.77 550.95 2283.69 31.34 2014-09-26 07:25:31.000 269 33504.72 550.97 2283.81 31.34 2014-09-26 07:25:32.000 269 33504.77 550.98 2283.71 31.34 2014-09-26 07:25:33.000 269 33504.81 550.94 2283.80 31.34 2014-09-26 07:25:34.000 269 33504.77 550.96 2283.76 31.34 2014-09-26 07:25:35.000 269 33504.84 550.94 2283.74 31.34 2014-09-26 07:25:36.000 269 33504.86 550.98 2283.71 31.34 2014-09-26 07:25:37.000 269 33504.87 550.96 2283.68 31.34 2014-09-26 07:25:38.000 269 33504.90 551.00 2283.71 31.34 2014-09-26 07:25:39.000 269 33504.90 550.99 2283.68 31.34 2014-09-26 07:25:40.000 269 33504.88 550.93 2283.71 31.34 2014-09-26 07:25:41.000 269 33504.86 550.93 2283.69 31.34 2014-09-26 07:25:42.000 269 33504.92 550.91 2283.65 31.34 2014-09-26 07:25:42.000 269 33504.97 551.01 2283.67 31.34 2014-09-26 07:25:44.000 269 33505.00 550.91 2283.66 31.34 2014-09-26 07:25:45.000 269 33505.02 550.95 2283.76 31.34 2014-09-26 07:25:46.000 269 33505.12 550.96 2283.65 31.34 2014-09-26 07:25:47.000 269 33504.97 550.95 2283.63 31.34 2014-09-26 07:25:48.000 269 33505.14 550.96 2283.62 31.34 2014-09-26 07:25:49.000 269 33505.01 550.92 2283.68 31.34 2014-09-26 07:25:50.000 269 33505.07 550.89 2283.68 31.34 2014-09-26 07:25:51.000 269 33505.06 550.88 2283.61 31.34 2014-09-26 07:25:52.000 269 33505.27 550.91 2283.60 31.34 2014-09-26 07:25:53.000 269 33505.21 550.88 2283.57 31.34 2014-09-26 07:25:54.000 269 33505.28 550.91 2283.57 31.34 2014-09-26 07:25:55.000 269 33505.25 550.86 2283.56 31.34 2014-09-26 07:25:55.000 269 33505.34 550.87 2283.59 31.34 2014-09-26 07:25:57.000 269 33505.24 550.84 2283.54 31.34 2014-09-26 07:25:58.000 269 33505.30 550.89 2283.59 31.34 2014-09-26 07:25:59.000 269 33505.26 550.88 2283.57 31.34 2014-09-26 07:26:00.000 269 33505.31 550.87 2283.52 31.34 2014-09-26 07:26:01.000 269 33505.38 550.87 2283.51 31.34 2014-09-26 07:26:02.000 269 33505.39 550.84 2283.64 31.34 2014-09-26 07:26:03.000 269 33505.50 550.85 2283.57 31.34 2014-09-26 07:26:04.000 269 33505.53 550.84 2283.45 31.34 2014-09-26 07:26:05.000 269 33505.50 550.84 2283.38 31.34 2014-09-26 07:26:06.000 269 33505.49 550.83 2283.46 31.34 2014-09-26 07:26:07.000 269 33505.58 550.89 2283.46 31.34 2014-09-26 07:26:08.000 269 33505.48 550.86 2283.52 31.34 2014-09-26 07:26:09.000 269 33505.47 550.87 2283.44 31.34 2014-09-26 07:26:10.000 269 33505.67 550.84 2283.47 31.34 2014-09-26 07:26:11.000 269 33505.50 550.84 2283.44 31.34 2014-09-26 07:26:12.000 269 33505.55 550.84 2283.40 31.34 2014-09-26 07:26:13.000 269 33505.67 550.79 2283.41 31.34 2014-09-26 07:26:14.000 269 33505.54 550.84 2283.41 31.34 2014-09-26 07:26:15.000 269 33505.65 550.79 2283.30 31.34 2014-09-26 07:26:16.000 269 33505.62 550.84 2283.38 31.34 2014-09-26 07:26:17.000 269 33505.69 550.84 2283.36 31.34 2014-09-26 07:26:18.000 269 33505.64 550.85 2283.42 31.34 2014-09-26 07:26:19.000 269 33505.71 550.83 2283.33 31.34 2014-09-26 07:26:20.000 269 33505.66 550.82 2283.36 31.34 2014-09-26 07:26:21.000 269 33505.71 550.86 2283.33 31.34 2014-09-26 07:26:22.000 269 33505.74 550.84 2283.32 31.34 2014-09-26 07:26:23.000 269 33505.66 550.83 2283.26 31.34 2014-09-26 07:26:24.000 269 33505.72 550.84 2283.26 31.34 2014-09-26 07:26:25.000 269 33505.65 550.80 2283.28 31.34 2014-09-26 07:26:26.000 269 33505.64 550.81 2283.25 31.34 2014-09-26 07:26:27.000 269 33505.73 550.81 2283.26 31.34 2014-09-26 07:26:28.000 269 33505.80 550.80 2283.21 31.34 2014-09-26 07:26:29.000 269 33505.76 550.76 2283.23 31.34 2014-09-26 07:26:30.000 269 33505.73 550.78 2283.28 31.34 2014-09-26 07:26:31.000 269 33505.82 550.79 2283.26 31.34 2014-09-26 07:26:32.000 269 33505.77 550.82 2283.25 31.34 2014-09-26 07:26:33.000 269 33505.95 550.75 2283.23 31.34 2014-09-26 07:26:34.000 269 33505.83 550.74 2283.24 31.34 2014-09-26 07:26:35.000 269 33505.84 550.76 2283.11 31.34 2014-09-26 07:26:36.000 269 33505.88 550.74 2283.33 31.34 2014-09-26 07:26:36.000 269 33505.87 550.75 2283.26 31.34 2014-09-26 07:26:38.000 269 33505.90 550.76 2283.16 31.34 2014-09-26 07:26:39.000 269 33505.78 550.77 2283.22 31.34 2014-09-26 07:26:40.000 269 33505.93 550.73 2283.21 31.34 2014-09-26 07:26:41.000 269 33505.86 550.70 2283.19 31.34 2014-09-26 07:26:42.000 269 33505.82 550.78 2283.14 31.34 2014-09-26 07:26:43.000 269 33505.86 550.75 2283.17 31.34 2014-09-26 07:26:44.000 269 33505.84 550.75 2283.15 31.34 2014-09-26 07:26:45.000 269 33505.93 550.75 2283.22 31.34 2014-09-26 07:26:46.000 269 33505.77 550.74 2283.16 31.34 2014-09-26 07:26:47.000 269 33505.82 550.73 2283.11 31.34 2014-09-26 07:26:48.000 269 33505.87 550.74 2283.18 31.34 2014-09-26 07:26:49.000 269 33505.86 550.72 2283.16 31.34 2014-09-26 07:26:49.000 269 33505.93 550.75 2283.19 31.34 2014-09-26 07:26:51.000 269 33505.87 550.81 2283.16 31.34 2014-09-26 07:26:52.000 269 33505.75 550.73 2283.10 31.34 2014-09-26 07:26:53.000 269 33505.80 550.75 2283.13 31.34 2014-09-26 07:26:54.000 269 33505.77 550.72 2283.11 31.34 2014-09-26 07:26:55.000 269 33505.92 550.70 2283.20 31.34 2014-09-26 07:26:56.000 269 33505.96 550.72 2283.15 31.34 2014-09-26 07:26:57.000 269 33505.89 550.72 2283.16 31.34 2014-09-26 07:26:58.000 269 33505.95 550.71 2283.10 31.34 2014-09-26 07:26:59.000 269 33505.98 550.71 2283.11 31.34 2014-09-26 07:27:00.000 269 33506.01 550.71 2283.05 31.34 2014-09-26 07:27:01.000 269 33506.05 550.69 2283.19 31.34 2014-09-26 07:27:02.000 269 33506.03 550.70 2283.11 31.34 2014-09-26 07:27:03.000 269 33505.99 550.70 2283.11 31.34 2014-09-26 07:27:04.000 269 33506.08 550.69 2283.17 31.34 2014-09-26 07:27:05.000 269 33505.99 550.71 2283.15 31.34 2014-09-26 07:27:06.000 269 33506.08 550.69 2283.16 31.34 2014-09-26 07:27:07.000 269 33506.01 550.70 2283.03 31.34 2014-09-26 07:27:08.000 269 33506.04 550.69 2283.12 31.34 2014-09-26 07:27:09.000 269 33506.11 550.71 2283.09 31.34 2014-09-26 07:27:10.000 269 33506.00 550.72 2283.14 31.34 2014-09-26 07:27:11.000 269 33506.05 550.71 2283.10 31.34 2014-09-26 07:27:12.000 269 33505.97 550.77 2283.16 31.34 2014-09-26 07:27:13.000 269 33506.08 550.77 2283.13 31.34 2014-09-26 07:27:14.000 269 33506.04 550.73 2283.15 31.34 2014-09-26 07:27:15.000 269 33506.11 550.77 2283.05 31.34 2014-09-26 07:27:16.000 269 33506.05 550.74 2283.15 31.34 2014-09-26 07:27:17.000 269 33506.11 550.73 2283.11 31.34 2014-09-26 07:27:18.000 269 33506.12 550.77 2283.13 31.34 2014-09-26 07:27:19.000 269 33506.10 550.76 2283.06 31.34 2014-09-26 07:27:20.000 269 33506.10 550.78 2283.10 31.34 2014-09-26 07:27:21.000 269 33506.15 550.75 2283.13 31.34 2014-09-26 07:27:22.000 269 33506.22 550.81 2283.03 31.34 2014-09-26 07:27:23.000 269 33506.21 550.78 2283.07 31.34 2014-09-26 07:27:24.000 269 33506.20 550.84 2283.05 31.34 2014-09-26 07:27:25.000 269 33506.23 550.79 2283.09 31.34 2014-09-26 07:27:26.000 269 33506.18 550.76 2283.13 31.34 2014-09-26 07:27:27.000 269 33506.23 550.83 2283.07 31.34 2014-09-26 07:27:28.000 269 33506.34 550.80 2283.08 31.34 2014-09-26 07:27:29.000 269 33506.31 550.78 2283.12 31.34 2014-09-26 07:27:30.000 269 33506.32 550.82 2283.02 31.34 2014-09-26 07:27:30.000 269 33506.30 550.76 2283.12 31.34 2014-09-26 07:27:32.000 269 33506.43 550.78 2282.99 31.34 2014-09-26 07:27:33.000 269 33506.43 550.83 2282.99 31.34 2014-09-26 07:27:34.000 269 33506.39 550.79 2283.04 31.34 2014-09-26 07:27:35.000 269 33506.37 550.78 2282.97 31.34 2014-09-26 07:27:36.000 269 33506.45 550.82 2283.05 31.34 2014-09-26 07:27:37.000 269 33506.44 550.83 2283.00 31.34 2014-09-26 07:27:38.000 269 33506.49 550.83 2282.94 31.34 2014-09-26 07:27:39.000 269 33506.53 550.83 2282.88 31.34 2014-09-26 07:27:40.000 269 33506.49 550.78 2282.95 31.34 2014-09-26 07:27:41.000 269 33506.48 550.78 2282.98 31.34 2014-09-26 07:27:42.000 269 33506.55 550.83 2282.95 31.34 2014-09-26 07:27:43.000 269 33506.64 550.81 2283.00 31.34 2014-09-26 07:27:43.000 269 33506.63 550.83 2282.94 31.34 2014-09-26 07:27:45.000 269 33506.68 550.82 2282.92 31.34 2014-09-26 07:27:46.000 269 33506.72 550.78 2282.85 31.34 2014-09-26 07:27:47.000 269 33506.70 550.81 2282.92 31.34 2014-09-26 07:27:48.000 269 33506.79 550.75 2282.92 31.34 2014-09-26 07:27:49.000 269 33506.82 550.80 2282.86 31.34 2014-09-26 07:27:50.000 269 33506.82 550.81 2282.94 31.34 2014-09-26 07:27:51.000 269 33506.93 550.81 2282.86 31.34 2014-09-26 07:27:52.000 269 33506.73 550.82 2282.82 31.34 2014-09-26 07:27:53.000 269 33506.93 550.85 2282.79 31.34 2014-09-26 07:27:54.000 269 33506.89 550.82 2282.85 31.34 2014-09-26 07:27:55.000 269 33506.97 550.81 2282.80 31.34 2014-09-26 07:27:56.000 269 33506.96 550.79 2282.84 31.34 2014-09-26 07:27:57.000 269 33506.91 550.79 2282.80 31.34 2014-09-26 07:27:58.000 269 33507.13 550.78 2282.72 31.34 2014-09-26 07:27:59.000 269 33507.01 550.78 2282.78 31.34 2014-09-26 07:28:00.000 269 33507.11 550.82 2282.76 31.34 2014-09-26 07:28:01.000 269 33507.05 550.78 2282.76 31.34 2014-09-26 07:28:02.000 269 33507.03 550.79 2282.71 31.34 2014-09-26 07:28:03.000 269 33507.16 550.80 2282.69 31.34 2014-09-26 07:28:04.000 269 33507.16 550.82 2282.67 31.34 2014-09-26 07:28:05.000 269 33507.14 550.80 2282.65 31.34 2014-09-26 07:28:06.000 269 33507.15 550.77 2282.71 31.34 2014-09-26 07:28:07.000 269 33507.10 550.77 2282.69 31.34 2014-09-26 07:28:08.000 269 33507.05 550.77 2282.66 31.34 2014-09-26 07:28:09.000 269 33507.20 550.81 2282.70 31.34 2014-09-26 07:28:10.000 269 33507.20 550.82 2282.63 31.34 2014-09-26 07:28:11.000 269 33507.21 550.80 2282.63 31.34 2014-09-26 07:28:12.000 269 33507.18 550.81 2282.64 31.34 2014-09-26 07:28:13.000 269 33507.20 550.80 2282.69 31.34 2014-09-26 07:28:14.000 269 33507.17 550.80 2282.64 31.34 2014-09-26 07:28:15.000 269 33507.24 550.80 2282.53 31.34 2014-09-26 07:28:16.000 269 33507.10 550.80 2282.67 31.34 2014-09-26 07:28:17.000 269 33507.18 550.79 2282.64 31.34 2014-09-26 07:28:18.000 269 33507.13 550.78 2282.64 31.34 2014-09-26 07:28:19.000 269 33507.16 550.84 2282.65 31.34 2014-09-26 07:28:20.000 269 33507.16 550.86 2282.50 31.34 2014-09-26 07:28:21.000 269 33507.14 550.82 2282.60 31.34 2014-09-26 07:28:22.000 269 33507.20 550.83 2282.51 31.34 2014-09-26 07:28:23.000 269 33507.20 550.81 2282.51 31.34 2014-09-26 07:28:24.000 269 33507.17 550.88 2282.54 31.34 2014-09-26 07:28:24.000 269 33507.21 550.85 2282.54 31.34 2014-09-26 07:28:26.000 269 33507.14 550.86 2282.53 31.34 2014-09-26 07:28:27.000 269 33507.20 550.85 2282.53 31.34 2014-09-26 07:28:28.000 269 33507.19 550.84 2282.60 31.34 2014-09-26 07:28:29.000 269 33507.18 550.85 2282.55 31.34 2014-09-26 07:28:30.000 269 33507.24 550.84 2282.58 31.34 2014-09-26 07:28:31.000 269 33507.29 550.91 2282.63 31.34 2014-09-26 07:28:32.000 269 33507.35 550.90 2282.57 31.34 2014-09-26 07:28:33.000 269 33507.26 550.90 2282.60 31.34 2014-09-26 07:28:34.000 269 33507.44 550.86 2282.52 31.34 2014-09-26 07:28:35.000 269 33507.39 550.85 2282.53 31.34 2014-09-26 07:28:36.000 269 33507.35 550.87 2282.52 31.34 2014-09-26 07:28:37.000 269 33507.34 550.89 2282.57 31.34 2014-09-26 07:28:37.000 269 33507.53 550.84 2282.48 31.34 2014-09-26 07:28:39.000 269 33507.31 550.86 2282.53 31.34 2014-09-26 07:28:40.000 269 33507.42 550.90 2282.58 31.34 2014-09-26 07:28:41.000 269 33507.48 550.86 2282.55 31.34 2014-09-26 07:28:42.000 269 33507.50 550.87 2282.45 31.34 2014-09-26 07:28:43.000 269 33507.51 550.88 2282.47 31.34 2014-09-26 07:28:44.000 269 33507.47 550.88 2282.45 31.34 2014-09-26 07:28:45.000 269 33507.51 550.90 2282.45 31.34 2014-09-26 07:28:46.000 269 33507.48 550.87 2282.42 31.34 2014-09-26 07:28:47.000 269 33507.53 550.88 2282.43 31.34 2014-09-26 07:28:48.000 269 33507.57 550.91 2282.38 31.34 2014-09-26 07:28:49.000 269 33507.60 550.91 2282.48 31.34 2014-09-26 07:28:50.000 269 33507.72 550.90 2282.42 31.34 2014-09-26 07:28:51.000 269 33507.66 550.90 2282.38 31.34 2014-09-26 07:28:52.000 269 33507.78 550.95 2282.37 31.34 2014-09-26 07:28:53.000 269 33507.59 550.95 2282.36 31.34 2014-09-26 07:28:54.000 269 33507.70 550.95 2282.39 31.34 2014-09-26 07:28:55.000 269 33507.70 550.92 2282.42 31.34 2014-09-26 07:28:56.000 269 33507.69 550.92 2282.44 31.34 2014-09-26 07:28:57.000 269 33507.83 550.95 2282.42 31.34 2014-09-26 07:28:58.000 269 33507.92 550.97 2282.34 31.34 2014-09-26 07:28:59.000 269 33507.86 550.95 2282.36 31.34 2014-09-26 07:29:00.000 269 33507.88 550.97 2282.39 31.34 2014-09-26 07:29:01.000 269 33507.91 550.97 2282.35 31.34 2014-09-26 07:29:02.000 269 33507.88 550.94 2282.28 31.34 2014-09-26 07:29:03.000 269 33507.82 550.94 2282.30 31.34 2014-09-26 07:29:04.000 269 33507.95 550.96 2282.36 31.34 2014-09-26 07:29:05.000 269 33507.87 550.96 2282.32 31.34 2014-09-26 07:29:06.000 269 33508.00 550.95 2282.39 31.34 2014-09-26 07:29:07.000 269 33507.97 550.98 2282.34 31.34 2014-09-26 07:29:08.000 269 33508.04 551.00 2282.29 31.34 2014-09-26 07:29:09.000 269 33507.94 550.95 2282.35 31.34 2014-09-26 07:29:10.000 269 33508.05 550.96 2282.28 31.34 2014-09-26 07:29:11.000 269 33508.03 550.99 2282.26 31.34 2014-09-26 07:29:12.000 269 33508.07 550.98 2282.27 31.34 2014-09-26 07:29:13.000 269 33508.08 550.96 2282.31 31.34 2014-09-26 07:29:14.000 269 33508.17 551.01 2282.35 31.34 2014-09-26 07:29:15.000 269 33508.20 550.97 2282.32 31.34 2014-09-26 07:29:16.000 269 33508.27 550.94 2282.26 31.34 2014-09-26 07:29:17.000 269 33508.33 550.96 2282.19 31.34 2014-09-26 07:29:18.000 269 33508.36 550.98 2282.26 31.34 2014-09-26 07:29:18.000 269 33508.39 550.94 2282.33 31.34 2014-09-26 07:29:20.000 269 33508.46 550.95 2282.27 31.34 2014-09-26 07:29:21.000 269 33508.51 550.90 2282.32 31.34 2014-09-26 07:29:22.000 269 33508.50 550.95 2282.22 31.34 2014-09-26 07:29:23.000 269 33508.49 550.94 2282.20 31.34 2014-09-26 07:29:24.000 269 33508.62 550.98 2282.22 31.34 2014-09-26 07:29:25.000 269 33508.66 550.93 2282.11 31.34 2014-09-26 07:29:26.000 269 33508.66 551.01 2282.20 31.34 2014-09-26 07:29:27.000 269 33508.75 550.98 2282.15 31.34 2014-09-26 07:29:28.000 269 33508.64 551.00 2282.12 31.34 2014-09-26 07:29:29.000 269 33508.66 550.97 2282.10 31.34 2014-09-26 07:29:30.000 269 33508.68 551.00 2282.13 31.34 2014-09-26 07:29:31.000 269 33508.71 551.03 2282.14 31.34 2014-09-26 07:29:31.000 269 33508.71 551.02 2282.02 31.34 2014-09-26 07:29:33.000 269 33508.69 551.03 2282.04 31.34 2014-09-26 07:29:34.000 269 33508.72 551.02 2282.10 31.34 2014-09-26 07:29:35.000 269 33508.75 550.98 2282.04 31.34 2014-09-26 07:29:36.000 269 33508.76 551.01 2282.11 31.34 2014-09-26 07:29:37.000 269 33508.73 551.01 2281.99 31.34 2014-09-26 07:29:38.000 269 33508.79 550.98 2281.99 31.34 2014-09-26 07:29:39.000 269 33508.82 550.98 2281.96 31.34 2014-09-26 07:29:40.000 269 33508.79 550.97 2282.00 31.34 2014-09-26 07:29:41.000 269 33508.78 551.01 2282.00 31.34 2014-09-26 07:29:42.000 269 33508.80 551.00 2281.98 31.34 2014-09-26 07:29:43.000 269 33508.89 551.00 2281.98 31.34 2014-09-26 07:29:44.000 269 33508.84 551.01 2281.91 31.34 2014-09-26 07:29:45.000 269 33508.76 551.08 2281.95 31.34 2014-09-26 07:29:46.000 269 33508.80 551.03 2281.94 31.34 2014-09-26 07:29:47.000 269 33508.84 551.02 2281.93 31.34 2014-09-26 07:29:48.000 269 33508.85 551.04 2281.91 31.34 2014-09-26 07:29:49.000 269 33508.86 551.06 2281.91 31.34 2014-09-26 07:29:50.000 269 33508.85 551.05 2281.88 31.34 2014-09-26 07:29:51.000 269 33508.74 551.07 2281.93 31.34 2014-09-26 07:29:52.000 269 33508.94 551.08 2281.98 31.34 2014-09-26 07:29:53.000 269 33508.81 551.08 2281.85 31.34 2014-09-26 07:29:54.000 269 33508.89 551.09 2281.88 31.34 2014-09-26 07:29:55.000 269 33508.91 551.14 2281.87 31.34 2014-09-26 07:29:56.000 269 33508.97 551.10 2281.92 31.34 2014-09-26 07:29:57.000 269 33508.90 551.11 2281.83 31.34 2014-09-26 07:29:58.000 269 33508.97 551.07 2281.84 31.34 2014-09-26 07:29:59.000 269 33508.91 551.08 2281.81 31.34 2014-09-26 07:30:00.000 269 33509.01 551.08 2281.82 31.34 2014-09-26 07:30:01.000 269 33509.01 551.08 2281.88 31.34 2014-09-26 07:30:02.000 269 33508.98 551.04 2281.90 31.34 2014-09-26 07:30:03.000 269 33509.02 551.09 2281.89 31.34 2014-09-26 07:30:04.000 269 33509.10 551.06 2281.88 31.34 2014-09-26 07:30:05.000 269 33509.06 551.02 2281.93 31.34 2014-09-26 07:30:06.000 269 33509.01 551.09 2281.88 31.34 2014-09-26 07:30:07.000 269 33509.09 551.04 2281.91 31.34 2014-09-26 07:30:08.000 269 33509.04 550.99 2281.92 31.34 2014-09-26 07:30:09.000 269 33509.04 551.00 2281.86 31.34 2014-09-26 07:30:10.000 269 33509.13 551.01 2281.89 31.34 2014-09-26 07:30:11.000 269 33509.08 551.00 2281.83 31.34 2014-09-26 07:30:12.000 269 33509.09 551.05 2281.97 31.34 2014-09-26 07:30:12.000 269 33509.06 550.98 2281.90 31.34 2014-09-26 07:30:14.000 269 33509.08 551.00 2281.86 31.34 2014-09-26 07:30:15.000 269 33509.16 551.01 2281.89 31.34 2014-09-26 07:30:16.000 269 33509.18 551.00 2281.91 31.34 2014-09-26 07:30:17.000 269 33509.20 551.00 2281.87 31.34 2014-09-26 07:30:18.000 269 33509.21 550.99 2281.86 31.34 2014-09-26 07:30:19.000 269 33509.21 550.97 2281.92 31.34 2014-09-26 07:30:20.000 269 33509.14 550.96 2281.86 31.34 2014-09-26 07:30:21.000 269 33509.26 550.95 2281.85 31.34 2014-09-26 07:30:22.000 269 33509.27 551.00 2281.91 31.34 2014-09-26 07:30:23.000 269 33509.21 551.00 2281.93 31.34 2014-09-26 07:30:24.000 269 33509.24 550.96 2281.86 31.34 2014-09-26 07:30:25.000 269 33509.30 550.95 2281.79 31.34 2014-09-26 07:30:25.000 269 33509.24 550.93 2281.83 31.34 2014-09-26 07:30:27.000 269 33509.31 550.90 2281.87 31.34 2014-09-26 07:30:28.000 269 33509.29 550.92 2281.86 31.34 2014-09-26 07:30:29.000 269 33509.31 550.94 2281.82 31.34 2014-09-26 07:30:30.000 269 33509.40 550.92 2281.89 31.34 2014-09-26 07:30:31.000 269 33509.43 550.90 2281.84 31.34 2014-09-26 07:30:32.000 269 33509.47 550.87 2281.78 31.34 2014-09-26 07:30:33.000 269 33509.43 550.87 2281.88 31.34 2014-09-26 07:30:34.000 269 33509.43 550.85 2281.77 31.34 2014-09-26 07:30:35.000 269 33509.37 550.82 2281.82 31.34 2014-09-26 07:30:36.000 269 33509.53 550.85 2281.88 31.34 2014-09-26 07:30:37.000 269 33509.57 550.86 2281.79 31.34 2014-09-26 07:30:38.000 269 33509.54 550.84 2281.82 31.34 2014-09-26 07:30:39.000 269 33509.53 550.88 2281.77 31.34 2014-09-26 07:30:40.000 269 33509.53 550.91 2281.67 31.34 2014-09-26 07:30:41.000 269 33509.53 550.88 2281.77 31.34 2014-09-26 07:30:42.000 269 33509.55 550.84 2281.70 31.34 2014-09-26 07:30:43.000 269 33509.62 550.84 2281.68 31.34 2014-09-26 07:30:44.000 269 33509.59 550.82 2281.68 31.34 2014-09-26 07:30:45.000 269 33509.59 550.92 2281.79 31.34 2014-09-26 07:30:46.000 269 33509.55 550.85 2281.78 31.34 2014-09-26 07:30:47.000 269 33509.59 550.89 2281.74 31.34 2014-09-26 07:30:48.000 269 33509.66 550.92 2281.68 31.34 2014-09-26 07:30:49.000 269 33509.60 550.86 2281.67 31.34 2014-09-26 07:30:50.000 269 33509.69 550.90 2281.71 31.34 2014-09-26 07:30:51.000 269 33509.53 550.92 2281.67 31.34 2014-09-26 07:30:52.000 269 33509.68 550.85 2281.71 31.34 2014-09-26 07:30:53.000 269 33509.69 550.86 2281.77 31.34 2014-09-26 07:30:54.000 269 33509.73 550.86 2281.73 31.34 2014-09-26 07:30:55.000 269 33509.72 550.90 2281.71 31.34 2014-09-26 07:30:56.000 269 33509.78 550.89 2281.77 31.34 2014-09-26 07:30:57.000 269 33509.65 550.90 2281.66 31.34 2014-09-26 07:30:58.000 269 33509.80 550.89 2281.61 31.34 2014-09-26 07:30:59.000 269 33509.74 550.92 2281.62 31.34 2014-09-26 07:31:00.000 269 33509.81 550.90 2281.62 31.34 2014-09-26 07:31:01.000 269 33509.79 550.92 2281.72 31.34 2014-09-26 07:31:02.000 269 33509.73 550.92 2281.68 31.34 2014-09-26 07:31:03.000 269 33509.82 550.89 2281.67 31.34 2014-09-26 07:31:04.000 269 33509.78 550.91 2281.73 31.34 2014-09-26 07:31:05.000 269 33509.81 550.88 2281.61 31.34 2014-09-26 07:31:06.000 269 33509.83 550.94 2281.62 31.34 2014-09-26 07:31:06.000 269 33509.87 550.91 2281.62 31.34 2014-09-26 07:31:08.000 269 33509.83 550.91 2281.63 31.34 2014-09-26 07:31:09.000 269 33509.86 550.92 2281.59 31.34 2014-09-26 07:31:10.000 269 33509.94 550.93 2281.64 31.34 2014-09-26 07:31:11.000 269 33509.86 550.91 2281.65 31.34 2014-09-26 07:31:12.000 269 33509.88 550.95 2281.68 31.34 2014-09-26 07:31:13.000 269 33510.01 550.90 2281.61 31.34 2014-09-26 07:31:14.000 269 33509.97 550.92 2281.61 31.34 2014-09-26 07:31:15.000 269 33510.00 550.95 2281.68 31.34 2014-09-26 07:31:16.000 269 33509.93 550.91 2281.66 31.34 2014-09-26 07:31:17.000 269 33509.93 550.90 2281.63 31.34 2014-09-26 07:31:18.000 269 33510.05 550.93 2281.58 31.34 2014-09-26 07:31:19.000 269 33510.01 550.88 2281.55 31.34 2014-09-26 07:31:19.000 269 33510.00 550.86 2281.64 31.34 2014-09-26 07:31:21.000 269 33510.08 550.91 2281.61 31.34 2014-09-26 07:31:22.000 269 33510.09 550.91 2281.54 31.34 2014-09-26 07:31:23.000 269 33510.11 550.89 2281.54 31.34 2014-09-26 07:31:24.000 269 33510.18 550.89 2281.50 31.34 2014-09-26 07:31:25.000 269 33510.20 550.88 2281.64 31.34 2014-09-26 07:31:26.000 269 33510.16 550.85 2281.59 31.34 2014-09-26 07:31:27.000 269 33510.15 550.87 2281.63 31.34 2014-09-26 07:31:28.000 269 33510.25 550.91 2281.59 31.34 2014-09-26 07:31:29.000 269 33510.17 550.89 2281.60 31.34 2014-09-26 07:31:30.000 269 33510.26 550.85 2281.52 31.34 2014-09-26 07:31:31.000 269 33510.33 550.89 2281.53 31.34 2014-09-26 07:31:32.000 269 33510.25 550.89 2281.55 31.34 2014-09-26 07:31:33.000 269 33510.37 550.90 2281.61 31.34 2014-09-26 07:31:34.000 269 33510.29 550.89 2281.52 31.34 2014-09-26 07:31:35.000 269 33510.27 550.92 2281.48 31.34 2014-09-26 07:31:36.000 269 33510.37 550.91 2281.40 31.34 2014-09-26 07:31:37.000 269 33510.40 550.92 2281.48 31.34 2014-09-26 07:31:38.000 269 33510.31 550.91 2281.49 31.34 2014-09-26 07:31:39.000 269 33510.36 550.90 2281.47 31.34 2014-09-26 07:31:40.000 269 33510.29 550.97 2281.46 31.34 2014-09-26 07:31:41.000 269 33510.33 550.95 2281.50 31.34 2014-09-26 07:31:42.000 269 33510.34 550.93 2281.58 31.34 2014-09-26 07:31:43.000 269 33510.42 550.90 2281.47 31.34 2014-09-26 07:31:44.000 269 33510.36 550.90 2281.45 31.34 2014-09-26 07:31:45.000 269 33510.47 550.93 2281.49 31.34 2014-09-26 07:31:46.000 269 33510.27 550.92 2281.49 31.34 2014-09-26 07:31:47.000 269 33510.39 550.89 2281.50 31.34 2014-09-26 07:31:48.000 269 33510.39 550.88 2281.43 31.34 2014-09-26 07:31:49.000 269 33510.47 550.92 2281.43 31.34 2014-09-26 07:31:50.000 269 33510.45 550.91 2281.40 31.34 2014-09-26 07:31:51.000 269 33510.41 550.95 2281.49 31.34 2014-09-26 07:31:52.000 269 33510.52 550.91 2281.44 31.34 2014-09-26 07:31:53.000 269 33510.47 550.92 2281.41 31.34 2014-09-26 07:31:54.000 269 33510.47 550.92 2281.46 31.34 2014-09-26 07:31:55.000 269 33510.51 550.89 2281.43 31.34 2014-09-26 07:31:56.000 269 33510.47 550.97 2281.41 31.34 2014-09-26 07:31:57.000 269 33510.46 550.93 2281.43 31.34 2014-09-26 07:31:58.000 269 33510.54 550.93 2281.41 31.34 2014-09-26 07:31:59.000 269 33510.49 550.94 2281.42 31.34 2014-09-26 07:32:00.000 269 33510.59 551.00 2281.51 31.34 2014-09-26 07:32:00.000 269 33510.60 550.98 2281.40 31.34 2014-09-26 07:32:02.000 269 33510.58 551.00 2281.45 31.34 2014-09-26 07:32:03.000 269 33510.54 551.00 2281.46 31.34 2014-09-26 07:32:04.000 269 33510.64 550.99 2281.52 31.34 2014-09-26 07:32:05.000 269 33510.50 550.95 2281.52 31.34 2014-09-26 07:32:06.000 269 33510.65 551.00 2281.48 31.34 2014-09-26 07:32:07.000 269 33510.66 550.96 2281.54 31.34 2014-09-26 07:32:08.000 269 33510.67 551.01 2281.45 31.34 2014-09-26 07:32:09.000 269 33510.54 551.00 2281.36 31.34 2014-09-26 07:32:10.000 269 33510.74 550.98 2281.40 31.34 2014-09-26 07:32:11.000 269 33510.64 550.98 2281.41 31.34 2014-09-26 07:32:12.000 269 33510.71 551.01 2281.46 31.34 2014-09-26 07:32:13.000 269 33510.68 550.97 2281.33 31.34 2014-09-26 07:32:13.000 269 33510.67 550.95 2281.49 31.34 2014-09-26 07:32:15.000 269 33510.75 551.01 2281.36 31.34 2014-09-26 07:32:16.000 269 33510.82 550.98 2281.45 31.34 2014-09-26 07:32:17.000 269 33510.78 550.95 2281.41 31.34 2014-09-26 07:32:18.000 269 33510.78 550.94 2281.49 31.34 2014-09-26 07:32:19.000 269 33510.81 550.96 2281.38 31.34 2014-09-26 07:32:20.000 269 33510.82 550.99 2281.34 31.34 2014-09-26 07:32:21.000 269 33510.92 550.97 2281.33 31.34 2014-09-26 07:32:22.000 269 33510.86 550.94 2281.37 31.34 2014-09-26 07:32:23.000 269 33510.85 550.94 2281.38 31.34 2014-09-26 07:32:24.000 269 33510.98 550.92 2281.43 31.34 2014-09-26 07:32:25.000 269 33510.92 550.89 2281.32 31.34 2014-09-26 07:32:26.000 269 33511.00 550.91 2281.38 31.34 2014-09-26 07:32:27.000 269 33510.90 550.90 2281.37 31.34 2014-09-26 07:32:28.000 269 33510.94 550.93 2281.33 31.34 2014-09-26 07:32:29.000 269 33510.99 550.92 2281.40 31.34 2014-09-26 07:32:30.000 269 33510.92 550.91 2281.38 31.34 2014-09-26 07:32:31.000 269 33511.04 550.90 2281.35 31.34 2014-09-26 07:32:32.000 269 33511.04 550.94 2281.24 31.34 2014-09-26 07:32:33.000 269 33511.03 550.92 2281.24 31.34 2014-09-26 07:32:34.000 269 33511.14 550.91 2281.30 31.34 2014-09-26 07:32:35.000 269 33511.02 550.92 2281.33 31.34 2014-09-26 07:32:36.000 269 33511.09 550.91 2281.34 31.34 2014-09-26 07:32:37.000 269 33511.05 550.92 2281.40 31.34 2014-09-26 07:32:38.000 269 33511.06 550.93 2281.33 31.34 2014-09-26 07:32:39.000 269 33511.12 550.89 2281.34 31.34 2014-09-26 07:32:40.000 269 33511.11 550.95 2281.37 31.34 2014-09-26 07:32:41.000 269 33511.10 550.90 2281.31 31.34 2014-09-26 07:32:42.000 269 33511.17 550.92 2281.27 31.34 2014-09-26 07:32:43.000 269 33511.24 550.91 2281.34 31.34 2014-09-26 07:32:44.000 269 33511.20 550.94 2281.29 31.34 2014-09-26 07:32:45.000 269 33511.26 550.94 2281.23 31.34 2014-09-26 07:32:46.000 269 33511.31 550.90 2281.26 31.34 2014-09-26 07:32:47.000 269 33511.28 550.87 2281.25 31.34 2014-09-26 07:32:48.000 269 33511.27 550.91 2281.17 31.34 2014-09-26 07:32:49.000 269 33511.33 550.87 2281.27 31.34 2014-09-26 07:32:50.000 269 33511.36 550.87 2281.27 31.34 2014-09-26 07:32:51.000 269 33511.23 550.85 2281.34 31.34 2014-09-26 07:32:52.000 269 33511.23 550.87 2281.24 31.34 2014-09-26 07:32:53.000 269 33511.33 550.89 2281.20 31.34 2014-09-26 07:32:54.000 269 33511.27 550.87 2281.25 31.34 2014-09-26 07:32:54.000 269 33511.30 550.81 2281.22 31.34 2014-09-26 07:32:56.000 269 33511.28 550.85 2281.13 31.34 2014-09-26 07:32:57.000 269 33511.38 550.84 2281.21 31.34 2014-09-26 07:32:58.000 269 33511.34 550.88 2281.14 31.34 2014-09-26 07:32:59.000 269 33511.36 550.85 2281.13 31.34 2014-09-26 07:33:00.000 269 33511.31 550.85 2281.07 31.34 2014-09-26 07:33:01.000 269 33511.39 550.86 2281.10 31.34 2014-09-26 07:33:02.000 269 33511.32 550.84 2281.19 31.34 2014-09-26 07:33:03.000 269 33511.45 550.87 2281.20 31.34 2014-09-26 07:33:04.000 269 33511.42 550.85 2281.12 31.34 2014-09-26 07:33:05.000 269 33511.50 550.85 2281.09 31.34 2014-09-26 07:33:06.000 269 33511.39 550.87 2281.19 31.34 2014-09-26 07:33:07.000 269 33511.48 550.87 2281.11 31.34 2014-09-26 07:33:07.000 269 33511.42 550.85 2281.12 31.34 2014-09-26 07:33:09.000 269 33511.56 550.83 2281.10 31.34 2014-09-26 07:33:10.000 269 33511.45 550.81 2281.03 31.34 2014-09-26 07:33:11.000 269 33511.50 550.82 2281.09 31.34 2014-09-26 07:33:12.000 269 33511.55 550.85 2281.08 31.34 2014-09-26 07:33:13.000 269 33511.69 550.83 2281.12 31.34 2014-09-26 07:33:14.000 269 33511.66 550.84 2281.01 31.34 2014-09-26 07:33:15.000 269 33511.55 550.80 2281.20 31.34 2014-09-26 07:33:16.000 269 33511.60 550.78 2281.04 31.34 2014-09-26 07:33:17.000 269 33511.64 550.81 2281.03 31.34 2014-09-26 07:33:18.000 269 33511.69 550.83 2281.08 31.34 2014-09-26 07:33:19.000 269 33511.77 550.78 2281.04 31.34 2014-09-26 07:33:20.000 269 33511.71 550.81 2280.96 31.34 2014-09-26 07:33:21.000 269 33511.81 550.79 2280.98 31.34 2014-09-26 07:33:22.000 269 33511.89 550.79 2281.08 31.34 2014-09-26 07:33:23.000 269 33511.79 550.78 2281.06 31.34 2014-09-26 07:33:24.000 269 33511.91 550.76 2281.07 31.34 2014-09-26 07:33:25.000 269 33511.89 550.74 2281.00 31.34 2014-09-26 07:33:26.000 269 33511.91 550.73 2280.97 31.34 2014-09-26 07:33:27.000 269 33511.96 550.77 2280.99 31.34 2014-09-26 07:33:28.000 269 33512.00 550.78 2281.06 31.34 2014-09-26 07:33:29.000 269 33512.05 550.73 2280.95 31.34 2014-09-26 07:33:30.000 269 33512.10 550.68 2280.95 31.34 2014-09-26 07:33:31.000 269 33512.12 550.68 2280.90 31.34 2014-09-26 07:33:32.000 269 33512.22 550.69 2280.89 31.34 2014-09-26 07:33:33.000 269 33512.22 550.67 2280.88 31.34 2014-09-26 07:33:34.000 269 33512.19 550.64 2280.90 31.34 2014-09-26 07:33:35.000 269 33512.22 550.69 2280.89 31.34 2014-09-26 07:33:36.000 269 33512.32 550.66 2280.92 31.34 2014-09-26 07:33:37.000 269 33512.37 550.63 2280.80 31.34 2014-09-26 07:33:38.000 269 33512.29 550.61 2280.78 31.34 2014-09-26 07:33:39.000 269 33512.35 550.63 2280.90 31.34 2014-09-26 07:33:40.000 269 33512.36 550.59 2280.82 31.34 2014-09-26 07:33:41.000 269 33512.33 550.59 2280.80 31.34 2014-09-26 07:33:42.000 269 33512.40 550.60 2280.72 31.34 2014-09-26 07:33:43.000 269 33512.41 550.54 2280.74 31.34 2014-09-26 07:33:44.000 269 33512.42 550.51 2280.65 31.34 2014-09-26 07:33:45.000 269 33512.47 550.52 2280.74 31.34 2014-09-26 07:33:46.000 269 33512.50 550.55 2280.70 31.34 2014-09-26 07:33:47.000 269 33512.39 550.48 2280.68 31.34 2014-09-26 07:33:48.000 269 33512.52 550.48 2280.72 31.34 2014-09-26 07:33:48.000 269 33512.47 550.49 2280.67 31.34 2014-09-26 07:33:50.000 269 33512.58 550.49 2280.68 31.34 2014-09-26 07:33:51.000 269 33512.46 550.49 2280.72 31.34 2014-09-26 07:33:52.000 269 33512.52 550.52 2280.62 31.34 2014-09-26 07:33:53.000 269 33512.46 550.50 2280.64 31.34 2014-09-26 07:33:54.000 269 33512.50 550.50 2280.61 31.34 2014-09-26 07:33:55.000 269 33512.58 550.52 2280.62 31.34 2014-09-26 07:33:56.000 269 33512.61 550.45 2280.54 31.34 2014-09-26 07:33:57.000 269 33512.62 550.46 2280.61 31.34 2014-09-26 07:33:58.000 269 33512.69 550.47 2280.57 31.34 2014-09-26 07:33:59.000 269 33512.72 550.44 2280.53 31.34 2014-09-26 07:34:00.000 269 33512.76 550.47 2280.66 31.34 2014-09-26 07:34:01.000 269 33512.75 550.49 2280.57 31.34 2014-09-26 07:34:01.000 269 33512.70 550.49 2280.51 31.34 2014-09-26 07:34:03.000 269 33512.80 550.43 2280.54 31.34 2014-09-26 07:34:04.000 269 33512.70 550.43 2280.46 31.34 2014-09-26 07:34:05.000 269 33512.68 550.42 2280.53 31.34 2014-09-26 07:34:06.000 269 33512.69 550.42 2280.56 31.34 2014-09-26 07:34:07.000 269 33512.70 550.44 2280.52 31.34 2014-09-26 07:34:08.000 269 33512.70 550.46 2280.48 31.34 2014-09-26 07:34:09.000 269 33512.72 550.43 2280.61 31.34 2014-09-26 07:34:10.000 269 33512.56 550.41 2280.49 31.34 2014-09-26 07:34:11.000 269 33512.69 550.44 2280.51 31.34 2014-09-26 07:34:12.000 269 33512.66 550.45 2280.45 31.34 2014-09-26 07:34:13.000 269 33512.59 550.52 2280.50 31.34 2014-09-26 07:34:14.000 269 33512.61 550.45 2280.50 31.34 2014-09-26 07:34:15.000 269 33512.54 550.48 2280.48 31.34 2014-09-26 07:34:16.000 269 33512.60 550.47 2280.53 31.34 2014-09-26 07:34:17.000 269 33512.62 550.48 2280.49 31.34 2014-09-26 07:34:18.000 269 33512.72 550.49 2280.48 31.34 2014-09-26 07:34:19.000 269 33512.70 550.51 2280.47 31.34 2014-09-26 07:34:20.000 269 33512.65 550.48 2280.56 31.34 2014-09-26 07:34:21.000 269 33512.74 550.50 2280.56 31.34 2014-09-26 07:34:22.000 269 33512.86 550.51 2280.51 31.34 2014-09-26 07:34:23.000 269 33512.78 550.48 2280.52 31.34 2014-09-26 07:34:24.000 269 33512.81 550.53 2280.45 31.34 2014-09-26 07:34:25.000 269 33512.91 550.52 2280.52 31.34 2014-09-26 07:34:26.000 269 33512.87 550.48 2280.49 31.34 2014-09-26 07:34:27.000 269 33512.93 550.50 2280.50 31.34 2014-09-26 07:34:28.000 269 33513.06 550.52 2280.47 31.34 2014-09-26 07:34:29.000 269 33513.06 550.51 2280.45 31.34 2014-09-26 07:34:30.000 269 33512.99 550.51 2280.52 31.34 2014-09-26 07:34:31.000 269 33513.03 550.50 2280.40 31.34 2014-09-26 07:34:32.000 269 33513.00 550.47 2280.48 31.34 2014-09-26 07:34:33.000 269 33513.18 550.46 2280.43 31.34 2014-09-26 07:34:34.000 269 33513.15 550.48 2280.42 31.34 2014-09-26 07:34:35.000 269 33513.12 550.47 2280.36 31.34 2014-09-26 07:34:36.000 269 33513.18 550.47 2280.43 31.34 2014-09-26 07:34:37.000 269 33513.18 550.47 2280.46 31.34 2014-09-26 07:34:38.000 269 33513.21 550.44 2280.46 31.34 2014-09-26 07:34:39.000 269 33513.14 550.49 2280.40 31.34 2014-09-26 07:34:40.000 269 33513.22 550.50 2280.40 31.34 2014-09-26 07:34:41.000 269 33513.20 550.50 2280.30 31.34 2014-09-26 07:34:42.000 269 33513.26 550.54 2280.30 31.34 2014-09-26 07:34:42.000 269 33513.22 550.51 2280.35 31.34 2014-09-26 07:34:44.000 269 33513.13 550.52 2280.35 31.34 2014-09-26 07:34:45.000 269 33513.16 550.58 2280.34 31.34 2014-09-26 07:34:46.000 269 33513.22 550.53 2280.33 31.34 2014-09-26 07:34:47.000 269 33513.17 550.51 2280.35 31.34 2014-09-26 07:34:48.000 269 33513.23 550.52 2280.27 31.34 2014-09-26 07:34:49.000 269 33513.24 550.47 2280.40 31.34 2014-09-26 07:34:50.000 269 33513.31 550.54 2280.38 31.34 2014-09-26 07:34:51.000 269 33513.41 550.49 2280.36 31.34 2014-09-26 07:34:52.000 269 33513.24 550.47 2280.25 31.34 2014-09-26 07:34:53.000 269 33513.35 550.49 2280.29 31.34 2014-09-26 07:34:54.000 269 33513.40 550.50 2280.29 31.34 2014-09-26 07:34:55.000 269 33513.32 550.49 2280.34 31.34 2014-09-26 07:34:55.000 269 33513.37 550.51 2280.25 31.34 2014-09-26 07:34:57.000 269 33513.41 550.50 2280.32 31.34 2014-09-26 07:34:58.000 269 33513.53 550.47 2280.31 31.34 2014-09-26 07:34:59.000 269 33513.40 550.47 2280.31 31.34 2014-09-26 07:35:00.000 269 33513.38 550.45 2280.28 31.34 2014-09-26 07:35:01.000 269 33513.47 550.49 2280.20 31.34 2014-09-26 07:35:02.000 269 33513.51 550.48 2280.24 31.34 2014-09-26 07:35:03.000 269 33513.41 550.50 2280.33 31.34 2014-09-26 07:35:04.000 269 33513.46 550.50 2280.27 31.34 2014-09-26 07:35:05.000 269 33513.42 550.51 2280.18 31.34 2014-09-26 07:35:06.000 269 33513.39 550.49 2280.21 31.34 2014-09-26 07:35:07.000 269 33513.40 550.52 2280.25 31.34 2014-09-26 07:35:08.000 269 33513.41 550.56 2280.20 31.34 2014-09-26 07:35:09.000 269 33513.39 550.53 2280.19 31.34 2014-09-26 07:35:10.000 269 33513.50 550.56 2280.23 31.34 2014-09-26 07:35:11.000 269 33513.34 550.58 2280.23 31.34 2014-09-26 07:35:12.000 269 33513.45 550.56 2280.21 31.34 2014-09-26 07:35:13.000 269 33513.41 550.58 2280.30 31.34 2014-09-26 07:35:14.000 269 33513.37 550.58 2280.22 31.34 2014-09-26 07:35:15.000 269 33513.38 550.55 2280.12 31.34 2014-09-26 07:35:16.000 269 33513.40 550.59 2280.23 31.34 2014-09-26 07:35:17.000 269 33513.35 550.56 2280.21 31.34 2014-09-26 07:35:18.000 269 33513.35 550.57 2280.21 31.34 2014-09-26 07:35:19.000 269 33513.35 550.58 2280.16 31.34 2014-09-26 07:35:20.000 269 33513.34 550.56 2280.30 31.34 2014-09-26 07:35:21.000 269 33513.32 550.52 2280.18 31.34 2014-09-26 07:35:22.000 269 33513.25 550.54 2280.21 31.34 2014-09-26 07:35:23.000 269 33513.31 550.52 2280.22 31.34 2014-09-26 07:35:24.000 269 33513.37 550.53 2280.22 31.34 2014-09-26 07:35:25.000 269 33513.40 550.55 2280.21 31.34 2014-09-26 07:35:26.000 269 33513.36 550.59 2280.25 31.34 2014-09-26 07:35:27.000 269 33513.43 550.56 2280.33 31.34 2014-09-26 07:35:28.000 269 33513.39 550.57 2280.22 31.34 2014-09-26 07:35:29.000 269 33513.39 550.57 2280.31 31.34 2014-09-26 07:35:30.000 269 33513.34 550.58 2280.31 31.34 2014-09-26 07:35:31.000 269 33513.40 550.60 2280.31 31.34 2014-09-26 07:35:32.000 269 33513.41 550.57 2280.31 31.34 2014-09-26 07:35:33.000 269 33513.36 550.63 2280.37 31.34 2014-09-26 07:35:34.000 269 33513.43 550.63 2280.27 31.34 2014-09-26 07:35:35.000 269 33513.37 550.61 2280.32 31.34 2014-09-26 07:35:36.000 269 33513.47 550.59 2280.17 31.34 2014-09-26 07:35:36.000 269 33513.37 550.57 2280.33 31.34 2014-09-26 07:35:38.000 269 33513.34 550.56 2280.31 31.34 2014-09-26 07:35:39.000 269 33513.44 550.50 2280.34 31.34 2014-09-26 07:35:40.000 269 33513.52 550.53 2280.37 31.34 2014-09-26 07:35:41.000 269 33513.40 550.50 2280.34 31.34 2014-09-26 07:35:42.000 269 33513.38 550.44 2280.34 31.34 2014-09-26 07:35:43.000 269 33513.48 550.42 2280.23 31.34 2014-09-26 07:35:44.000 269 33513.43 550.44 2280.32 31.34 2014-09-26 07:35:45.000 269 33513.35 550.49 2280.31 31.34 2014-09-26 07:35:46.000 269 33513.51 550.45 2280.27 31.34 2014-09-26 07:35:47.000 269 33513.34 550.43 2280.24 31.34 2014-09-26 07:35:48.000 269 33513.36 550.43 2280.33 31.34 2014-09-26 07:35:49.000 269 33513.55 550.41 2280.30 31.34 2014-09-26 07:35:49.000 269 33513.50 550.43 2280.23 31.34 2014-09-26 07:35:51.000 269 33513.52 550.41 2280.28 31.34 2014-09-26 07:35:52.000 269 33513.56 550.39 2280.33 31.34 2014-09-26 07:35:53.000 269 33513.54 550.39 2280.30 31.34 2014-09-26 07:35:54.000 269 33513.72 550.37 2280.27 31.34 2014-09-26 07:35:55.000 269 33513.73 550.35 2280.27 31.34 2014-09-26 07:35:56.000 269 33513.67 550.36 2280.24 31.34 2014-09-26 07:35:57.000 269 33513.80 550.35 2280.27 31.34 2014-09-26 07:35:58.000 269 33513.71 550.32 2280.21 31.34 2014-09-26 07:35:59.000 269 33513.74 550.31 2280.25 31.34 2014-09-26 07:36:00.000 269 33513.74 550.35 2280.24 31.34 2014-09-26 07:36:01.000 269 33513.81 550.36 2280.24 31.34 2014-09-26 07:36:02.000 269 33513.90 550.37 2280.20 31.34 2014-09-26 07:36:03.000 269 33513.78 550.39 2280.25 31.34 2014-09-26 07:36:04.000 269 33513.87 550.38 2280.28 31.34 2014-09-26 07:36:05.000 269 33513.81 550.34 2280.16 31.34 2014-09-26 07:36:06.000 269 33513.91 550.37 2280.20 31.34 2014-09-26 07:36:07.000 269 33513.88 550.39 2280.20 31.34 2014-09-26 07:36:08.000 269 33513.89 550.36 2280.17 31.34 2014-09-26 07:36:09.000 269 33513.99 550.39 2280.13 31.34 2014-09-26 07:36:10.000 269 33513.91 550.36 2280.18 31.34 2014-09-26 07:36:11.000 269 33513.92 550.32 2280.14 31.34 2014-09-26 07:36:12.000 269 33514.00 550.36 2280.11 31.34 2014-09-26 07:36:13.000 269 33513.97 550.39 2280.15 31.34 2014-09-26 07:36:14.000 269 33513.98 550.37 2280.18 31.34 2014-09-26 07:36:15.000 269 33514.00 550.31 2280.07 31.34 2014-09-26 07:36:16.000 269 33514.06 550.36 2280.03 31.34 2014-09-26 07:36:17.000 269 33514.14 550.35 2280.03 31.34 2014-09-26 07:36:18.000 269 33514.11 550.28 2280.07 31.34 2014-09-26 07:36:19.000 269 33514.11 550.30 2280.08 31.34 2014-09-26 07:36:20.000 269 33514.12 550.28 2280.15 31.34 2014-09-26 07:36:21.000 269 33514.12 550.32 2280.09 31.34 2014-09-26 07:36:22.000 269 33514.19 550.33 2280.05 31.34 2014-09-26 07:36:23.000 269 33514.15 550.29 2280.09 31.34 2014-09-26 07:36:24.000 269 33514.19 550.37 2280.06 31.34 2014-09-26 07:36:25.000 269 33514.15 550.35 2280.02 31.34 2014-09-26 07:36:26.000 269 33514.20 550.35 2280.07 31.34 2014-09-26 07:36:27.000 269 33514.11 550.37 2280.00 31.34 2014-09-26 07:36:28.000 269 33514.14 550.42 2280.06 31.34 2014-09-26 07:36:29.000 269 33514.08 550.39 2280.03 31.34 2014-09-26 07:36:30.000 269 33514.12 550.42 2279.97 31.34 2014-09-26 07:36:30.000 269 33514.12 550.47 2280.03 31.34 2014-09-26 07:36:32.000 269 33514.05 550.44 2280.02 31.34 2014-09-26 07:36:33.000 269 33514.07 550.50 2279.99 31.34 2014-09-26 07:36:34.000 269 33514.06 550.52 2280.03 31.34 2014-09-26 07:36:35.000 269 33514.04 550.54 2280.05 31.34 2014-09-26 07:36:36.000 269 33514.10 550.54 2280.02 31.34 2014-09-26 07:36:37.000 269 33514.02 550.54 2280.02 31.34 2014-09-26 07:36:38.000 269 33514.07 550.53 2279.96 31.34 2014-09-26 07:36:39.000 269 33514.16 550.52 2279.97 31.34 2014-09-26 07:36:40.000 269 33513.95 550.52 2279.97 31.34 2014-09-26 07:36:41.000 269 33514.09 550.50 2279.96 31.34 2014-09-26 07:36:42.000 269 33514.08 550.55 2279.96 31.34 2014-09-26 07:36:43.000 269 33514.07 550.52 2279.91 31.34 2014-09-26 07:36:43.000 269 33514.14 550.53 2279.97 31.34 2014-09-26 07:36:45.000 269 33514.14 550.52 2280.08 31.34 2014-09-26 07:36:46.000 269 33514.24 550.52 2280.02 31.34 2014-09-26 07:36:47.000 269 33514.18 550.49 2279.97 31.34 2014-09-26 07:36:48.000 269 33514.28 550.48 2280.03 31.34 2014-09-26 07:36:49.000 269 33514.39 550.52 2279.97 31.34 2014-09-26 07:36:50.000 269 33514.31 550.53 2280.03 31.34 2014-09-26 07:36:51.000 269 33514.40 550.50 2280.08 31.34 2014-09-26 07:36:52.000 269 33514.46 550.49 2280.07 31.34 2014-09-26 07:36:53.000 269 33514.43 550.49 2280.02 31.34 2014-09-26 07:36:54.000 269 33514.40 550.46 2279.94 31.34 2014-09-26 07:36:55.000 269 33514.48 550.55 2279.96 31.34 2014-09-26 07:36:56.000 269 33514.49 550.52 2279.97 31.34 2014-09-26 07:36:57.000 269 33514.54 550.54 2280.03 31.34 2014-09-26 07:36:58.000 269 33514.71 550.59 2279.92 31.34 2014-09-26 07:36:59.000 269 33514.57 550.58 2279.94 31.34 2014-09-26 07:37:00.000 269 33514.65 550.61 2279.96 31.34 2014-09-26 07:37:01.000 269 33514.69 550.58 2279.91 31.34 2014-09-26 07:37:02.000 269 33514.75 550.56 2279.93 31.34 2014-09-26 07:37:03.000 269 33514.55 550.63 2279.89 31.34 2014-09-26 07:37:04.000 269 33514.73 550.61 2279.91 31.34 2014-09-26 07:37:05.000 269 33514.74 550.63 2279.85 31.34 2014-09-26 07:37:06.000 269 33514.78 550.66 2279.84 31.34 2014-09-26 07:37:07.000 269 33514.79 550.59 2279.87 31.34 2014-09-26 07:37:08.000 269 33514.75 550.58 2279.80 31.34 2014-09-26 07:37:09.000 269 33514.88 550.59 2279.83 31.34 2014-09-26 07:37:10.000 269 33514.81 550.53 2279.84 31.34 2014-09-26 07:37:11.000 269 33514.84 550.52 2279.78 31.34 2014-09-26 07:37:12.000 269 33514.93 550.50 2279.86 31.34 2014-09-26 07:37:13.000 269 33514.84 550.54 2279.86 31.34 2014-09-26 07:37:14.000 269 33514.99 550.50 2279.79 31.34 2014-09-26 07:37:15.000 269 33514.74 550.49 2279.90 31.34 2014-09-26 07:37:16.000 269 33514.90 550.48 2279.70 31.34 2014-09-26 07:37:17.000 269 33514.92 550.43 2279.71 31.34 2014-09-26 07:37:18.000 269 33514.90 550.44 2279.82 31.34 2014-09-26 07:37:19.000 269 33514.86 550.41 2279.74 31.34 2014-09-26 07:37:20.000 269 33514.84 550.38 2279.83 31.34 2014-09-26 07:37:21.000 269 33514.99 550.38 2279.77 31.34 2014-09-26 07:37:22.000 269 33515.00 550.35 2279.77 31.34 2014-09-26 07:37:23.000 269 33514.97 550.38 2279.78 31.34 2014-09-26 07:37:24.000 269 33515.00 550.34 2279.77 31.34 2014-09-26 07:37:24.000 269 33515.09 550.31 2279.72 31.34 2014-09-26 07:37:26.000 269 33515.09 550.34 2279.73 31.34 2014-09-26 07:37:27.000 269 33515.17 550.29 2279.77 31.34 2014-09-26 07:37:28.000 269 33515.10 550.22 2279.77 31.34 2014-09-26 07:37:29.000 269 33515.15 550.21 2279.78 31.34 2014-09-26 07:37:30.000 269 33515.21 550.19 2279.68 31.34 2014-09-26 07:37:31.000 269 33515.22 550.19 2279.66 31.34 2014-09-26 07:37:32.000 269 33515.21 550.15 2279.69 31.34 2014-09-26 07:37:33.000 269 33515.16 550.17 2279.63 31.34 2014-09-26 07:37:34.000 269 33515.24 550.17 2279.65 31.34 2014-09-26 07:37:35.000 269 33515.25 550.18 2279.71 31.34 2014-09-26 07:37:36.000 269 33515.14 550.17 2279.66 31.34 2014-09-26 07:37:37.000 269 33515.25 550.16 2279.62 31.34 2014-09-26 07:37:37.000 269 33515.20 550.13 2279.59 31.34 2014-09-26 07:37:39.000 269 33515.27 550.15 2279.66 31.34 2014-09-26 07:37:40.000 269 33515.22 550.19 2279.63 31.34 2014-09-26 07:37:41.000 269 33515.22 550.17 2279.62 31.34 2014-09-26 07:37:42.000 269 33515.37 550.14 2279.58 31.34 2014-09-26 07:37:43.000 269 33515.33 550.15 2279.56 31.34 2014-09-26 07:37:44.000 269 33515.29 550.14 2279.59 31.34 2014-09-26 07:37:45.000 269 33515.32 550.15 2279.66 31.34 2014-09-26 07:37:46.000 269 33515.37 550.16 2279.47 31.34 2014-09-26 07:37:47.000 269 33515.31 550.15 2279.52 31.34 2014-09-26 07:37:48.000 269 33515.33 550.09 2279.51 31.34 2014-09-26 07:37:49.000 269 33515.45 550.10 2279.52 31.34 2014-09-26 07:37:50.000 269 33515.43 550.07 2279.61 31.34 2014-09-26 07:37:51.000 269 33515.27 550.05 2279.46 31.34 2014-09-26 07:37:52.000 269 33515.37 550.01 2279.46 31.34 2014-09-26 07:37:53.000 269 33515.33 550.01 2279.41 31.34 2014-09-26 07:37:54.000 269 33515.36 550.04 2279.46 31.34 2014-09-26 07:37:55.000 269 33515.35 549.99 2279.58 31.34 2014-09-26 07:37:56.000 269 33515.36 549.99 2279.47 31.33 2014-09-26 07:37:57.000 269 33515.26 550.01 2279.54 31.34 2014-09-26 07:37:58.000 269 33515.23 550.01 2279.44 31.34 2014-09-26 07:37:59.000 269 33515.16 549.99 2279.47 31.34 2014-09-26 07:38:00.000 269 33515.17 550.02 2279.46 31.34 2014-09-26 07:38:01.000 269 33515.11 550.01 2279.51 31.34 2014-09-26 07:38:02.000 269 33515.17 550.01 2279.51 31.34 2014-09-26 07:38:03.000 269 33515.04 549.99 2279.49 31.33 2014-09-26 07:38:04.000 269 33514.93 550.00 2279.50 31.34 2014-09-26 07:38:05.000 269 33514.84 550.01 2279.51 31.34 2014-09-26 07:38:06.000 269 33514.89 550.01 2279.53 31.34 2014-09-26 07:38:07.000 269 33514.83 550.03 2279.54 31.34 2014-09-26 07:38:08.000 269 33514.68 550.00 2279.62 31.34 2014-09-26 07:38:09.000 269 33514.74 550.05 2279.53 31.34 2014-09-26 07:38:10.000 269 33514.78 550.01 2279.62 31.34 2014-09-26 07:38:11.000 269 33514.68 550.02 2279.65 31.33 2014-09-26 07:38:12.000 269 33514.68 550.04 2279.71 31.34 2014-09-26 07:38:13.000 269 33514.70 550.08 2279.62 31.34 2014-09-26 07:38:14.000 269 33514.69 550.02 2279.66 31.34 2014-09-26 07:38:15.000 269 33514.74 550.05 2279.64 31.33 2014-09-26 07:38:16.000 269 33514.68 550.05 2279.72 31.34 2014-09-26 07:38:17.000 269 33514.67 550.04 2279.71 31.33 2014-09-26 07:38:18.000 269 33514.72 550.03 2279.67 31.33 2014-09-26 07:38:18.000 269 33514.77 550.01 2279.76 31.33 2014-09-26 07:38:20.000 269 33514.68 550.00 2279.71 31.33 2014-09-26 07:38:21.000 269 33514.77 550.05 2279.68 31.33 2014-09-26 07:38:22.000 269 33514.71 550.04 2279.75 31.33 2014-09-26 07:38:23.000 269 33514.68 550.05 2279.82 31.33 2014-09-26 07:38:24.000 269 33514.68 550.02 2279.68 31.33 2014-09-26 07:38:25.000 269 33514.77 550.03 2279.72 31.33 2014-09-26 07:38:26.000 269 33514.64 550.04 2279.75 31.33 2014-09-26 07:38:27.000 269 33514.69 550.06 2279.77 31.33 2014-09-26 07:38:28.000 269 33514.55 550.06 2279.74 31.33 2014-09-26 07:38:29.000 269 33514.64 550.09 2279.75 31.33 2014-09-26 07:38:30.000 269 33514.63 550.06 2279.72 31.33 2014-09-26 07:38:31.000 269 33514.72 550.07 2279.82 31.33 2014-09-26 07:38:31.000 269 33514.65 550.09 2279.73 31.33 2014-09-26 07:38:33.000 269 33514.74 550.08 2279.77 31.33 2014-09-26 07:38:34.000 269 33514.69 550.04 2279.76 31.33 2014-09-26 07:38:35.000 269 33514.80 550.04 2279.77 31.33 2014-09-26 07:38:36.000 269 33514.88 550.02 2279.82 31.33 2014-09-26 07:38:37.000 269 33514.86 550.04 2279.93 31.33 2014-09-26 07:38:38.000 269 33514.86 550.03 2279.82 31.33 2014-09-26 07:38:39.000 269 33514.90 550.04 2279.83 31.33 2014-09-26 07:38:40.000 269 33515.00 550.02 2279.89 31.33 2014-09-26 07:38:41.000 269 33514.97 550.01 2279.84 31.33 2014-09-26 07:38:42.000 269 33514.88 549.93 2279.80 31.33 2014-09-26 07:38:43.000 269 33514.94 549.99 2279.74 31.33 2014-09-26 07:38:44.000 269 33514.93 550.00 2279.81 31.33 2014-09-26 07:38:45.000 269 33514.93 549.97 2279.77 31.33 2014-09-26 07:38:46.000 269 33515.00 549.99 2279.80 31.33 2014-09-26 07:38:47.000 269 33514.97 549.96 2279.78 31.33 2014-09-26 07:38:48.000 269 33514.95 550.00 2279.72 31.33 2014-09-26 07:38:49.000 269 33514.87 549.96 2279.82 31.33 2014-09-26 07:38:50.000 269 33514.86 549.99 2279.74 31.33 2014-09-26 07:38:51.000 269 33514.82 550.03 2279.80 31.33 2014-09-26 07:38:52.000 269 33514.92 550.02 2279.84 31.33 2014-09-26 07:38:53.000 269 33514.86 550.05 2279.74 31.33 2014-09-26 07:38:54.000 269 33514.92 550.04 2279.81 31.33 2014-09-26 07:38:55.000 269 33514.87 550.09 2279.86 31.33 2014-09-26 07:38:56.000 269 33514.84 550.09 2279.92 31.33 2014-09-26 07:38:57.000 269 33514.92 550.05 2279.80 31.33 2014-09-26 07:38:58.000 269 33514.83 550.05 2279.80 31.33 2014-09-26 07:38:59.000 269 33514.94 550.10 2279.81 31.33 2014-09-26 07:39:00.000 269 33514.90 550.07 2279.82 31.33 2014-09-26 07:39:01.000 269 33514.98 550.05 2279.81 31.33 2014-09-26 07:39:02.000 269 33514.94 550.04 2279.91 31.33 2014-09-26 07:39:03.000 269 33514.80 550.08 2279.84 31.33 2014-09-26 07:39:04.000 269 33515.02 550.06 2279.82 31.33 2014-09-26 07:39:05.000 269 33514.93 550.00 2279.90 31.33 2014-09-26 07:39:06.000 269 33514.92 549.95 2279.92 31.33 2014-09-26 07:39:07.000 269 33514.93 549.97 2279.77 31.33 2014-09-26 07:39:08.000 269 33514.93 549.99 2279.78 31.33 2014-09-26 07:39:09.000 269 33514.93 549.95 2279.76 31.33 2014-09-26 07:39:10.000 269 33514.82 549.94 2279.81 31.33 2014-09-26 07:39:11.000 269 33514.94 549.93 2279.77 31.33 2014-09-26 07:39:12.000 269 33514.87 549.88 2279.85 31.33 2014-09-26 07:39:12.000 269 33514.78 549.88 2279.77 31.33 2014-09-26 07:39:14.000 269 33514.86 549.90 2279.83 31.33 2014-09-26 07:39:15.000 269 33514.84 549.92 2279.88 31.33 2014-09-26 07:39:16.000 269 33514.71 549.95 2279.88 31.33 2014-09-26 07:39:17.000 269 33514.72 549.95 2279.86 31.33 2014-09-26 07:39:18.000 269 33514.60 549.94 2279.82 31.34 2014-09-26 07:39:19.000 269 33514.61 550.01 2279.87 31.33 2014-09-26 07:39:20.000 269 33514.63 550.05 2279.81 31.33 2014-09-26 07:39:21.000 269 33514.69 550.04 2279.89 31.33 2014-09-26 07:39:22.000 269 33514.58 550.06 2279.93 31.33 2014-09-26 07:39:23.000 269 33514.64 550.11 2279.89 31.33 2014-09-26 07:39:24.000 269 33514.59 550.11 2279.93 31.33 2014-09-26 07:39:25.000 269 33514.56 550.18 2279.96 31.33 2014-09-26 07:39:25.000 269 33514.66 550.16 2279.86 31.33 2014-09-26 07:39:27.000 269 33514.64 550.19 2279.93 31.34 2014-09-26 07:39:28.000 269 33514.57 550.22 2279.97 31.34 2014-09-26 07:39:29.000 269 33514.53 550.23 2279.94 31.33 2014-09-26 07:39:30.000 269 33514.58 550.22 2279.94 31.33 2014-09-26 07:39:31.000 269 33514.59 550.26 2279.99 31.33 2014-09-26 07:39:32.000 269 33514.55 550.30 2279.95 31.33 2014-09-26 07:39:33.000 269 33514.49 550.25 2280.01 31.33 2014-09-26 07:39:34.000 269 33514.50 550.25 2279.97 31.33 2014-09-26 07:39:35.000 269 33514.53 550.33 2279.97 31.33 2014-09-26 07:39:36.000 269 33514.49 550.32 2279.93 31.33 2014-09-26 07:39:37.000 269 33514.45 550.32 2280.06 31.33 2014-09-26 07:39:38.000 269 33514.42 550.33 2280.01 31.33 2014-09-26 07:39:39.000 269 33514.34 550.29 2280.03 31.33 2014-09-26 07:39:40.000 269 33514.43 550.30 2280.02 31.33 2014-09-26 07:39:41.000 269 33514.36 550.32 2280.13 31.33 2014-09-26 07:39:42.000 269 33514.38 550.32 2280.09 31.33 2014-09-26 07:39:43.000 269 33514.44 550.33 2280.02 31.33 2014-09-26 07:39:44.000 269 33514.49 550.31 2280.07 31.33 2014-09-26 07:39:45.000 269 33514.41 550.28 2280.13 31.33 2014-09-26 07:39:46.000 269 33514.42 550.31 2280.03 31.33 2014-09-26 07:39:47.000 269 33514.52 550.30 2280.12 31.34 2014-09-26 07:39:48.000 269 33514.43 550.29 2280.05 31.33 2014-09-26 07:39:49.000 269 33514.49 550.29 2280.05 31.34 2014-09-26 07:39:50.000 269 33514.47 550.26 2280.11 31.33 2014-09-26 07:39:51.000 269 33514.55 550.23 2280.20 31.33 2014-09-26 07:39:52.000 269 33514.51 550.25 2280.11 31.33 2014-09-26 07:39:53.000 269 33514.58 550.31 2280.16 31.34 2014-09-26 07:39:54.000 269 33514.49 550.27 2280.14 31.33 2014-09-26 07:39:55.000 269 33514.58 550.24 2280.19 31.34 2014-09-26 07:39:56.000 269 33514.56 550.24 2280.14 31.33 2014-09-26 07:39:57.000 269 33514.58 550.23 2280.15 31.33 2014-09-26 07:39:58.000 269 33514.59 550.28 2280.14 31.33 2014-09-26 07:39:59.000 269 33514.71 550.25 2280.10 31.33 2014-09-26 07:40:00.000 269 33514.61 550.23 2280.15 31.33 2014-09-26 07:40:01.000 269 33514.55 550.27 2280.15 31.33 2014-09-26 07:40:02.000 269 33514.60 550.25 2280.15 31.33 2014-09-26 07:40:03.000 269 33514.67 550.23 2280.16 31.33 2014-09-26 07:40:04.000 269 33514.48 550.24 2280.19 31.33 2014-09-26 07:40:05.000 269 33514.69 550.22 2280.11 31.33 2014-09-26 07:40:06.000 269 33514.61 550.21 2280.14 31.33 2014-09-26 07:40:06.000 269 33514.64 550.22 2280.10 31.33 2014-09-26 07:40:08.000 269 33514.61 550.23 2280.20 31.33 2014-09-26 07:40:09.000 269 33514.56 550.25 2280.05 31.33 2014-09-26 07:40:10.000 269 33514.50 550.21 2280.19 31.33 2014-09-26 07:40:11.000 269 33514.61 550.26 2280.11 31.33 2014-09-26 07:40:12.000 269 33514.68 550.29 2280.07 31.33 2014-09-26 07:40:13.000 269 33514.64 550.27 2280.16 31.33 2014-09-26 07:40:14.000 269 33514.67 550.30 2280.20 31.33 2014-09-26 07:40:15.000 269 33514.66 550.28 2280.22 31.33 2014-09-26 07:40:16.000 269 33514.67 550.24 2280.15 31.33 2014-09-26 07:40:17.000 269 33514.76 550.29 2280.07 31.33 2014-09-26 07:40:18.000 269 33514.69 550.24 2280.12 31.33 2014-09-26 07:40:19.000 269 33514.75 550.21 2280.05 31.33 2014-09-26 07:40:19.000 269 33514.76 550.24 2280.16 31.33 2014-09-26 07:40:21.000 269 33514.78 550.21 2280.13 31.33 2014-09-26 07:40:22.000 269 33514.65 550.20 2280.10 31.33 2014-09-26 07:40:23.000 269 33514.83 550.21 2280.15 31.33 2014-09-26 07:40:24.000 269 33514.77 550.23 2280.16 31.33 2014-09-26 07:40:25.000 269 33514.76 550.20 2280.09 31.33 2014-09-26 07:40:26.000 269 33514.80 550.18 2280.20 31.33 2014-09-26 07:40:27.000 269 33514.69 550.25 2280.11 31.33 2014-09-26 07:40:28.000 269 33514.69 550.27 2280.08 31.33 2014-09-26 07:40:29.000 269 33514.82 550.27 2280.14 31.33 2014-09-26 07:40:30.000 269 33514.75 550.25 2280.06 31.33 2014-09-26 07:40:31.000 269 33514.71 550.26 2280.15 31.33 2014-09-26 07:40:32.000 269 33514.71 550.32 2280.02 31.33 2014-09-26 07:40:33.000 269 33514.72 550.28 2280.10 31.33 2014-09-26 07:40:34.000 269 33514.81 550.35 2280.09 31.33 2014-09-26 07:40:35.000 269 33514.77 550.35 2280.15 31.33 2014-09-26 07:40:36.000 269 33514.71 550.34 2280.12 31.33 2014-09-26 07:40:37.000 269 33514.79 550.39 2280.11 31.33 2014-09-26 07:40:38.000 269 33514.83 550.34 2280.02 31.33 2014-09-26 07:40:39.000 269 33514.83 550.33 2280.21 31.33 2014-09-26 07:40:40.000 269 33514.93 550.40 2280.14 31.33 2014-09-26 07:40:41.000 269 33514.80 550.38 2280.18 31.33 2014-09-26 07:40:42.000 269 33514.84 550.36 2280.18 31.33 2014-09-26 07:40:43.000 269 33514.90 550.40 2280.12 31.33 2014-09-26 07:40:44.000 269 33514.89 550.37 2280.11 31.33 2014-09-26 07:40:45.000 269 33514.89 550.39 2280.11 31.33 2014-09-26 07:40:46.000 269 33514.88 550.40 2280.07 31.33 2014-09-26 07:40:47.000 269 33514.85 550.36 2280.06 31.33 2014-09-26 07:40:48.000 269 33514.87 550.31 2280.09 31.33 2014-09-26 07:40:49.000 269 33514.87 550.30 2280.08 31.33 2014-09-26 07:40:50.000 269 33514.86 550.35 2280.19 31.33 2014-09-26 07:40:51.000 269 33514.93 550.31 2280.17 31.33 2014-09-26 07:40:52.000 269 33514.82 550.30 2280.15 31.33 2014-09-26 07:40:53.000 269 33514.92 550.29 2280.11 31.33 2014-09-26 07:40:54.000 269 33514.87 550.28 2280.03 31.33 2014-09-26 07:40:55.000 269 33514.97 550.31 2280.11 31.33 2014-09-26 07:40:56.000 269 33514.92 550.29 2280.03 31.33 2014-09-26 07:40:57.000 269 33515.01 550.31 2280.11 31.33 2014-09-26 07:40:58.000 269 33514.82 550.34 2280.09 31.33 2014-09-26 07:40:59.000 269 33514.98 550.32 2280.09 31.33 2014-09-26 07:41:00.000 269 33514.86 550.33 2279.99 31.33 2014-09-26 07:41:00.000 269 33514.85 550.35 2280.08 31.33 2014-09-26 07:41:02.000 269 33514.89 550.37 2280.11 31.33 2014-09-26 07:41:03.000 269 33514.96 550.36 2280.06 31.33 2014-09-26 07:41:04.000 269 33514.96 550.42 2280.15 31.33 2014-09-26 07:41:05.000 269 33515.04 550.36 2280.13 31.33 2014-09-26 07:41:06.000 269 33515.07 550.40 2280.07 31.33 2014-09-26 07:41:07.000 269 33514.99 550.41 2280.06 31.33 2014-09-26 07:41:08.000 269 33514.96 550.39 2280.12 31.33 2014-09-26 07:41:09.000 269 33515.04 550.37 2280.09 31.33 2014-09-26 07:41:10.000 269 33514.96 550.41 2280.06 31.33 2014-09-26 07:41:11.000 269 33515.04 550.42 2280.15 31.33 2014-09-26 07:41:12.000 269 33514.94 550.38 2280.13 31.33 2014-09-26 07:41:13.000 269 33514.99 550.36 2280.10 31.33 2014-09-26 07:41:13.000 269 33514.96 550.36 2280.14 31.33 2014-09-26 07:41:15.000 269 33514.87 550.30 2280.14 31.33 2014-09-26 07:41:16.000 269 33514.95 550.32 2280.11 31.33 2014-09-26 07:41:17.000 269 33515.02 550.25 2280.09 31.33 2014-09-26 07:41:18.000 269 33514.90 550.28 2280.06 31.33 2014-09-26 07:41:19.000 269 33514.92 550.29 2280.12 31.33 2014-09-26 07:41:20.000 269 33514.97 550.27 2280.10 31.33 2014-09-26 07:41:21.000 269 33514.93 550.27 2280.14 31.33 2014-09-26 07:41:22.000 269 33514.84 550.31 2280.14 31.33 2014-09-26 07:41:23.000 269 33514.90 550.31 2280.14 31.33 2014-09-26 07:41:24.000 269 33514.90 550.31 2280.05 31.33 2014-09-26 07:41:25.000 269 33514.92 550.33 2280.09 31.33 2014-09-26 07:41:26.000 269 33514.94 550.39 2280.17 31.33 2014-09-26 07:41:27.000 269 33514.93 550.39 2280.07 31.33 2014-09-26 07:41:28.000 269 33514.83 550.41 2280.13 31.33 2014-09-26 07:41:29.000 269 33514.98 550.44 2280.06 31.33 2014-09-26 07:41:30.000 269 33514.94 550.45 2280.12 31.33 2014-09-26 07:41:31.000 269 33514.94 550.48 2280.12 31.33 2014-09-26 07:41:32.000 269 33514.94 550.42 2280.07 31.33 2014-09-26 07:41:33.000 269 33514.88 550.46 2280.07 31.33 2014-09-26 07:41:34.000 269 33514.83 550.49 2280.14 31.33 2014-09-26 07:41:35.000 269 33514.95 550.50 2280.13 31.33 2014-09-26 07:41:36.000 269 33514.90 550.45 2280.13 31.33 2014-09-26 07:41:37.000 269 33514.90 550.50 2280.14 31.33 2014-09-26 07:41:38.000 269 33514.90 550.47 2280.21 31.33 2014-09-26 07:41:39.000 269 33514.86 550.43 2280.23 31.33 2014-09-26 07:41:40.000 269 33514.82 550.48 2280.18 31.33 2014-09-26 07:41:41.000 269 33514.81 550.46 2280.22 31.33 2014-09-26 07:41:42.000 269 33514.74 550.41 2280.18 31.33 2014-09-26 07:41:43.000 269 33514.77 550.49 2280.10 31.33 2014-09-26 07:41:44.000 269 33514.73 550.45 2280.16 31.33 2014-09-26 07:41:45.000 269 33514.72 550.45 2280.19 31.33 2014-09-26 07:41:46.000 269 33514.66 550.49 2280.21 31.33 2014-09-26 07:41:47.000 269 33514.70 550.49 2280.24 31.33 2014-09-26 07:41:48.000 269 33514.69 550.48 2280.22 31.33 2014-09-26 07:41:49.000 269 33514.59 550.52 2280.24 31.33 2014-09-26 07:41:50.000 269 33514.60 550.52 2280.25 31.33 2014-09-26 07:41:51.000 269 33514.62 550.49 2280.25 31.33 2014-09-26 07:41:52.000 269 33514.58 550.51 2280.27 31.33 2014-09-26 07:41:53.000 269 33514.51 550.50 2280.30 31.33 2014-09-26 07:41:54.000 269 33514.56 550.50 2280.28 31.33 2014-09-26 07:41:54.000 269 33514.55 550.54 2280.34 31.33 2014-09-26 07:41:56.000 269 33514.49 550.51 2280.37 31.33 2014-09-26 07:41:57.000 269 33514.52 550.53 2280.32 31.33 2014-09-26 07:41:58.000 269 33514.34 550.54 2280.28 31.33 2014-09-26 07:41:59.000 269 33514.46 550.52 2280.35 31.33 2014-09-26 07:42:00.000 269 33514.36 550.53 2280.36 31.33 2014-09-26 07:42:01.000 269 33514.36 550.56 2280.41 31.33 2014-09-26 07:42:02.000 269 33514.33 550.54 2280.41 31.33 2014-09-26 07:42:03.000 269 33514.32 550.55 2280.41 31.33 2014-09-26 07:42:04.000 269 33514.27 550.55 2280.39 31.33 2014-09-26 07:42:05.000 269 33514.25 550.54 2280.43 31.33 2014-09-26 07:42:06.000 269 33514.27 550.52 2280.51 31.33 2014-09-26 07:42:07.000 269 33514.28 550.57 2280.52 31.33 2014-09-26 07:42:07.000 269 33514.21 550.56 2280.47 31.33 2014-09-26 07:42:09.000 269 33514.23 550.57 2280.44 31.33 2014-09-26 07:42:10.000 269 33514.31 550.58 2280.43 31.33 2014-09-26 07:42:11.000 269 33514.29 550.58 2280.54 31.33 2014-09-26 07:42:12.000 269 33514.25 550.58 2280.56 31.33 2014-09-26 07:42:13.000 269 33514.30 550.58 2280.53 31.33 2014-09-26 07:42:14.000 269 33514.35 550.55 2280.63 31.33 2014-09-26 07:42:15.000 269 33514.42 550.55 2280.62 31.33 2014-09-26 07:42:16.000 269 33514.37 550.57 2280.51 31.33 2014-09-26 07:42:17.000 269 33514.38 550.56 2280.52 31.33 2014-09-26 07:42:18.000 269 33514.41 550.58 2280.51 31.33 2014-09-26 07:42:19.000 269 33514.47 550.54 2280.54 31.33 2014-09-26 07:42:20.000 269 33514.41 550.60 2280.58 31.33 2014-09-26 07:42:21.000 269 33514.47 550.60 2280.53 31.33 2014-09-26 07:42:22.000 269 33514.42 550.60 2280.56 31.33 2014-09-26 07:42:23.000 269 33514.43 550.56 2280.54 31.33 2014-09-26 07:42:24.000 269 33514.40 550.59 2280.55 31.33 2014-09-26 07:42:25.000 269 33514.43 550.60 2280.55 31.33 2014-09-26 07:42:26.000 269 33514.31 550.65 2280.58 31.33 2014-09-26 07:42:27.000 269 33514.39 550.66 2280.52 31.33 2014-09-26 07:42:28.000 269 33514.31 550.70 2280.58 31.33 2014-09-26 07:42:29.000 269 33514.39 550.70 2280.63 31.33 2014-09-26 07:42:30.000 269 33514.31 550.67 2280.62 31.33 2014-09-26 07:42:31.000 269 33514.23 550.74 2280.62 31.33 2014-09-26 07:42:32.000 269 33514.17 550.72 2280.55 31.33 2014-09-26 07:42:33.000 269 33514.24 550.74 2280.67 31.33 2014-09-26 07:42:34.000 269 33514.18 550.77 2280.61 31.33 2014-09-26 07:42:35.000 269 33514.25 550.75 2280.65 31.33 2014-09-26 07:42:36.000 269 33514.19 550.80 2280.69 31.33 2014-09-26 07:42:37.000 269 33514.19 550.76 2280.65 31.33 2014-09-26 07:42:38.000 269 33514.22 550.79 2280.67 31.33 2014-09-26 07:42:39.000 269 33514.15 550.81 2280.67 31.33 2014-09-26 07:42:40.000 269 33514.28 550.78 2280.59 31.33 2014-09-26 07:42:41.000 269 33514.27 550.75 2280.70 31.33 2014-09-26 07:42:42.000 269 33514.20 550.73 2280.65 31.33 2014-09-26 07:42:43.000 269 33514.21 550.73 2280.68 31.33 2014-09-26 07:42:44.000 269 33514.21 550.77 2280.66 31.33 2014-09-26 07:42:45.000 269 33514.17 550.77 2280.70 31.33 2014-09-26 07:42:46.000 269 33514.31 550.72 2280.72 31.33 2014-09-26 07:42:47.000 269 33514.28 550.74 2280.71 31.33 2014-09-26 07:42:48.000 269 33514.17 550.77 2280.70 31.33 2014-09-26 07:42:48.000 269 33514.18 550.75 2280.67 31.33 2014-09-26 07:42:50.000 269 33514.19 550.76 2280.83 31.33 2014-09-26 07:42:51.000 269 33514.18 550.71 2280.76 31.33 2014-09-26 07:42:52.000 269 33514.11 550.72 2280.75 31.33 2014-09-26 07:42:53.000 269 33514.04 550.74 2280.74 31.33 2014-09-26 07:42:54.000 269 33514.09 550.74 2280.73 31.33 2014-09-26 07:42:55.000 269 33514.08 550.73 2280.86 31.33 2014-09-26 07:42:56.000 269 33514.03 550.68 2280.84 31.33 2014-09-26 07:42:57.000 269 33513.99 550.67 2280.70 31.33 2014-09-26 07:42:58.000 269 33514.03 550.72 2280.80 31.33 2014-09-26 07:42:59.000 269 33514.17 550.73 2280.72 31.33 2014-09-26 07:43:00.000 269 33514.01 550.71 2280.67 31.33 2014-09-26 07:43:01.000 269 33513.95 550.73 2280.78 31.33 2014-09-26 07:43:01.000 269 33514.02 550.80 2280.88 31.33 2014-09-26 07:43:03.000 269 33513.95 550.81 2280.83 31.33 2014-09-26 07:43:04.000 269 33513.96 550.83 2280.72 31.33 2014-09-26 07:43:05.000 269 33514.01 550.86 2280.88 31.33 2014-09-26 07:43:06.000 269 33513.99 550.87 2280.90 31.33 2014-09-26 07:43:07.000 269 33513.99 550.88 2280.82 31.33 2014-09-26 07:43:08.000 269 33513.97 550.92 2280.84 31.33 2014-09-26 07:43:09.000 269 33513.92 550.90 2280.81 31.33 2014-09-26 07:43:10.000 269 33513.94 550.92 2280.85 31.33 2014-09-26 07:43:11.000 269 33513.96 550.91 2280.87 31.33 2014-09-26 07:43:12.000 269 33513.86 550.91 2280.86 31.33 2014-09-26 07:43:13.000 269 33513.95 550.95 2280.86 31.33 2014-09-26 07:43:14.000 269 33513.95 550.93 2280.86 31.33 2014-09-26 07:43:15.000 269 33513.86 550.90 2280.86 31.33 2014-09-26 07:43:16.000 269 33514.06 550.91 2280.83 31.33 2014-09-26 07:43:17.000 269 33513.90 550.92 2280.92 31.33 2014-09-26 07:43:18.000 269 33513.95 550.89 2280.90 31.33 2014-09-26 07:43:19.000 269 33513.93 550.91 2280.85 31.33 2014-09-26 07:43:20.000 269 33513.96 550.95 2281.00 31.33 2014-09-26 07:43:21.000 269 33513.97 550.97 2280.90 31.33 2014-09-26 07:43:22.000 269 33513.78 550.99 2280.96 31.33 2014-09-26 07:43:23.000 269 33514.04 550.95 2281.01 31.33 2014-09-26 07:43:24.000 269 33513.91 550.95 2280.99 31.33 2014-09-26 07:43:25.000 269 33513.97 550.94 2280.98 31.33 2014-09-26 07:43:26.000 269 33514.00 550.97 2281.00 31.33 2014-09-26 07:43:27.000 269 33513.98 550.96 2280.91 31.33 2014-09-26 07:43:28.000 269 33513.91 550.99 2281.01 31.33 2014-09-26 07:43:29.000 269 33513.88 551.01 2281.02 31.33 2014-09-26 07:43:30.000 269 33513.89 551.04 2281.03 31.33 2014-09-26 07:43:31.000 269 33513.93 551.05 2281.01 31.33 2014-09-26 07:43:32.000 269 33513.91 551.07 2281.03 31.33 2014-09-26 07:43:33.000 269 33513.93 551.01 2280.97 31.33 2014-09-26 07:43:34.000 269 33513.78 551.07 2280.97 31.33 2014-09-26 07:43:35.000 269 33513.90 551.08 2281.01 31.33 2014-09-26 07:43:36.000 269 33513.90 551.11 2281.01 31.33 2014-09-26 07:43:37.000 269 33513.93 551.13 2281.07 31.33 2014-09-26 07:43:38.000 269 33513.84 551.17 2281.05 31.33 2014-09-26 07:43:39.000 269 33513.86 551.16 2281.03 31.33 2014-09-26 07:43:40.000 269 33513.78 551.19 2281.04 31.33 2014-09-26 07:43:41.000 269 33513.88 551.19 2281.03 31.33 2014-09-26 07:43:42.000 269 33513.93 551.20 2281.01 31.33 2014-09-26 07:43:42.000 269 33513.94 551.21 2281.03 31.33 2014-09-26 07:43:44.000 269 33514.00 551.17 2281.00 31.33 2014-09-26 07:43:45.000 269 33513.88 551.21 2281.05 31.33 2014-09-26 07:43:46.000 269 33513.97 551.21 2280.96 31.33 2014-09-26 07:43:47.000 269 33514.07 551.16 2281.14 31.33 2014-09-26 07:43:48.000 269 33513.98 551.18 2281.11 31.33 2014-09-26 07:43:49.000 269 33514.06 551.18 2281.05 31.33 2014-09-26 07:43:50.000 269 33513.97 551.22 2281.08 31.33 2014-09-26 07:43:51.000 269 33513.92 551.19 2281.12 31.33 2014-09-26 07:43:52.000 269 33514.01 551.18 2281.16 31.33 2014-09-26 07:43:53.000 269 33513.91 551.20 2281.11 31.33 2014-09-26 07:43:54.000 269 33514.02 551.21 2281.10 31.33 2014-09-26 07:43:55.000 269 33513.92 551.26 2281.09 31.33 2014-09-26 07:43:55.000 269 33513.98 551.25 2281.01 31.33 2014-09-26 07:43:57.000 269 33513.93 551.27 2281.17 31.33 2014-09-26 07:43:58.000 269 33514.10 551.27 2281.09 31.33 2014-09-26 07:43:59.000 269 33513.94 551.31 2281.03 31.33 2014-09-26 07:44:00.000 269 33513.92 551.31 2281.02 31.33 2014-09-26 07:44:01.000 269 33513.92 551.34 2281.09 31.33 2014-09-26 07:44:02.000 269 33513.99 551.40 2281.17 31.33 2014-09-26 07:44:03.000 269 33513.99 551.39 2281.17 31.33 2014-09-26 07:44:04.000 269 33513.99 551.38 2281.11 31.33 2014-09-26 07:44:05.000 269 33514.08 551.37 2281.09 31.33 2014-09-26 07:44:06.000 269 33514.03 551.42 2281.11 31.33 2014-09-26 07:44:07.000 269 33514.12 551.47 2281.13 31.33 2014-09-26 07:44:08.000 269 33514.13 551.46 2281.15 31.33 2014-09-26 07:44:09.000 269 33514.04 551.43 2281.11 31.33 2014-09-26 07:44:10.000 269 33514.15 551.49 2281.02 31.33 2014-09-26 07:44:11.000 269 33514.05 551.53 2281.14 31.33 2014-09-26 07:44:12.000 269 33514.02 551.52 2281.14 31.33 2014-09-26 07:44:13.000 269 33514.09 551.47 2281.08 31.33 2014-09-26 07:44:14.000 269 33514.06 551.51 2280.99 31.33 2014-09-26 07:44:15.000 269 33514.04 551.53 2281.12 31.33 2014-09-26 07:44:16.000 269 33513.94 551.58 2281.05 31.33 2014-09-26 07:44:17.000 269 33514.07 551.58 2281.11 31.33 2014-09-26 07:44:18.000 269 33514.07 551.55 2281.10 31.33 2014-09-26 07:44:19.000 269 33514.06 551.55 2281.09 31.33 2014-09-26 07:44:20.000 269 33514.01 551.56 2281.07 31.33 2014-09-26 07:44:21.000 269 33513.93 551.58 2281.08 31.33 2014-09-26 07:44:22.000 269 33514.07 551.61 2281.15 31.33 2014-09-26 07:44:23.000 269 33514.02 551.59 2281.11 31.33 2014-09-26 07:44:24.000 269 33514.05 551.58 2281.09 31.33 2014-09-26 07:44:25.000 269 33513.89 551.61 2281.09 31.33 2014-09-26 07:44:26.000 269 33513.91 551.68 2281.15 31.33 2014-09-26 07:44:27.000 269 33513.94 551.62 2281.15 31.33 2014-09-26 07:44:28.000 269 33513.93 551.66 2281.20 31.33 2014-09-26 07:44:29.000 269 33513.88 551.68 2281.13 31.33 2014-09-26 07:44:30.000 269 33513.90 551.67 2281.18 31.33 2014-09-26 07:44:31.000 269 33514.03 551.72 2281.17 31.33 2014-09-26 07:44:32.000 269 33513.97 551.70 2281.26 31.33 2014-09-26 07:44:33.000 269 33513.97 551.71 2281.17 31.33 2014-09-26 07:44:34.000 269 33514.05 551.71 2281.33 31.33 2014-09-26 07:44:35.000 269 33513.99 551.74 2281.14 31.33 2014-09-26 07:44:36.000 269 33514.04 551.74 2281.14 31.33 2014-09-26 07:44:36.000 269 33514.01 551.74 2281.23 31.33 2014-09-26 07:44:38.000 269 33514.05 551.74 2281.27 31.33 2014-09-26 07:44:39.000 269 33514.07 551.72 2281.15 31.33 2014-09-26 07:44:40.000 269 33513.98 551.72 2281.17 31.33 2014-09-26 07:44:41.000 269 33514.18 551.69 2281.23 31.33 2014-09-26 07:44:42.000 269 33514.06 551.64 2281.24 31.33 2014-09-26 07:44:43.000 269 33514.12 551.73 2281.17 31.33 2014-09-26 07:44:44.000 269 33513.98 551.71 2281.22 31.33 2014-09-26 07:44:45.000 269 33513.97 551.66 2281.15 31.33 2014-09-26 07:44:46.000 269 33513.96 551.69 2281.21 31.33 2014-09-26 07:44:47.000 269 33514.12 551.70 2281.12 31.33 2014-09-26 07:44:48.000 269 33514.02 551.71 2281.18 31.33 2014-09-26 07:44:49.000 269 33513.99 551.77 2281.24 31.33 2014-09-26 07:44:49.000 269 33514.14 551.76 2281.24 31.33 2014-09-26 07:44:51.000 269 33514.04 551.76 2281.18 31.33 2014-09-26 07:44:52.000 269 33514.03 551.75 2281.14 31.33 2014-09-26 07:44:53.000 269 33513.95 551.79 2281.19 31.33 2014-09-26 07:44:54.000 269 33514.02 551.79 2281.17 31.33 2014-09-26 07:44:55.000 269 33514.09 551.76 2281.09 31.33 2014-09-26 07:44:56.000 269 33514.06 551.75 2281.16 31.33 2014-09-26 07:44:57.000 269 33514.09 551.73 2281.18 31.33 2014-09-26 07:44:58.000 269 33513.96 551.76 2281.18 31.33 2014-09-26 07:44:59.000 269 33514.06 551.77 2281.22 31.33 2014-09-26 07:45:00.000 269 33514.05 551.78 2281.20 31.33 2014-09-26 07:45:01.000 269 33514.04 551.77 2281.14 31.33 2014-09-26 07:45:02.000 269 33514.00 551.77 2281.14 31.33 2014-09-26 07:45:03.000 269 33514.05 551.79 2281.26 31.33 2014-09-26 07:45:04.000 269 33514.02 551.81 2281.19 31.33 2014-09-26 07:45:05.000 269 33514.00 551.76 2281.17 31.33 2014-09-26 07:45:06.000 269 33514.06 551.72 2281.20 31.33 2014-09-26 07:45:07.000 269 33513.93 551.80 2281.28 31.33 2014-09-26 07:45:08.000 269 33513.97 551.79 2281.26 31.33 2014-09-26 07:45:09.000 269 33513.96 551.76 2281.27 31.33 2014-09-26 07:45:10.000 269 33514.00 551.75 2281.20 31.33 2014-09-26 07:45:11.000 269 33513.90 551.77 2281.24 31.33 2014-09-26 07:45:12.000 269 33513.97 551.74 2281.27 31.33 2014-09-26 07:45:13.000 269 33513.95 551.79 2281.28 31.33 2014-09-26 07:45:14.000 269 33513.94 551.83 2281.23 31.33 2014-09-26 07:45:15.000 269 33514.02 551.76 2281.27 31.33 2014-09-26 07:45:16.000 269 33513.88 551.76 2281.26 31.33 2014-09-26 07:45:17.000 269 33514.03 551.79 2281.19 31.33 2014-09-26 07:45:18.000 269 33513.93 551.82 2281.22 31.33 2014-09-26 07:45:19.000 269 33513.94 551.79 2281.28 31.33 2014-09-26 07:45:20.000 269 33514.01 551.84 2281.21 31.33 2014-09-26 07:45:21.000 269 33513.99 551.82 2281.28 31.33 2014-09-26 07:45:22.000 269 33513.94 551.85 2281.20 31.33 2014-09-26 07:45:23.000 269 33513.91 551.85 2281.31 31.33 2014-09-26 07:45:24.000 269 33513.93 551.84 2281.30 31.33 2014-09-26 07:45:25.000 269 33513.97 551.88 2281.18 31.33 2014-09-26 07:45:26.000 269 33513.92 551.85 2281.29 31.33 2014-09-26 07:45:27.000 269 33514.07 551.87 2281.25 31.33 2014-09-26 07:45:28.000 269 33513.95 551.88 2281.23 31.33 2014-09-26 07:45:29.000 269 33513.94 551.90 2281.26 31.33 2014-09-26 07:45:30.000 269 33513.95 551.89 2281.26 31.33 2014-09-26 07:45:30.000 269 33514.02 551.87 2281.18 31.33 2014-09-26 07:45:32.000 269 33514.03 551.89 2281.30 31.33 2014-09-26 07:45:33.000 269 33513.97 551.88 2281.19 31.33 2014-09-26 07:45:34.000 269 33513.97 551.86 2281.28 31.33 2014-09-26 07:45:35.000 269 33513.96 551.88 2281.24 31.33 2014-09-26 07:45:36.000 269 33513.94 551.85 2281.24 31.33 2014-09-26 07:45:37.000 269 33513.88 551.90 2281.19 31.33 2014-09-26 07:45:38.000 269 33513.90 551.85 2281.21 31.33 2014-09-26 07:45:39.000 269 33513.88 551.86 2281.23 31.33 2014-09-26 07:45:40.000 269 33513.84 551.87 2281.24 31.33 2014-09-26 07:45:41.000 269 33513.93 551.86 2281.24 31.33 2014-09-26 07:45:42.000 269 33513.86 551.87 2281.26 31.33 2014-09-26 07:45:43.000 269 33513.93 551.87 2281.24 31.33 2014-09-26 07:45:43.000 269 33513.87 551.85 2281.23 31.33 2014-09-26 07:45:45.000 269 33513.90 551.90 2281.24 31.33 2014-09-26 07:45:46.000 269 33513.84 551.88 2281.33 31.33 2014-09-26 07:45:47.000 269 33513.90 551.91 2281.32 31.33 2014-09-26 07:45:48.000 269 33513.87 551.93 2281.30 31.33 2014-09-26 07:45:49.000 269 33513.91 551.91 2281.30 31.33 2014-09-26 07:45:50.000 269 33513.89 551.90 2281.41 31.33 2014-09-26 07:45:51.000 269 33513.81 551.90 2281.24 31.33 2014-09-26 07:45:52.000 269 33514.07 551.90 2281.36 31.33 2014-09-26 07:45:53.000 269 33513.86 551.93 2281.29 31.33 2014-09-26 07:45:54.000 269 33513.91 551.92 2281.30 31.33 2014-09-26 07:45:55.000 269 33513.95 551.94 2281.32 31.33 2014-09-26 07:45:56.000 269 33513.93 552.04 2281.33 31.33 2014-09-26 07:45:57.000 269 33513.87 551.99 2281.30 31.33 2014-09-26 07:45:58.000 269 33513.91 551.99 2281.34 31.33 2014-09-26 07:45:59.000 269 33513.91 552.02 2281.36 31.33 2014-09-26 07:46:00.000 269 33513.87 552.01 2281.38 31.33 2014-09-26 07:46:01.000 269 33513.99 552.04 2281.31 31.33 2014-09-26 07:46:02.000 269 33513.90 552.01 2281.33 31.33 2014-09-26 07:46:03.000 269 33513.96 552.08 2281.32 31.33 2014-09-26 07:46:04.000 269 33513.85 552.02 2281.39 31.33 2014-09-26 07:46:05.000 269 33514.14 552.04 2281.36 31.33 2014-09-26 07:46:06.000 269 33514.05 552.03 2281.45 31.33 2014-09-26 07:46:07.000 269 33514.08 552.01 2281.34 31.33 2014-09-26 07:46:08.000 269 33514.09 551.98 2281.38 31.33 2014-09-26 07:46:09.000 269 33514.13 551.91 2281.35 31.33 2014-09-26 07:46:10.000 269 33513.97 551.88 2281.38 31.33 2014-09-26 07:46:11.000 269 33514.18 551.86 2281.30 31.33 2014-09-26 07:46:12.000 269 33514.14 551.84 2281.33 31.33 2014-09-26 07:46:13.000 269 33514.14 551.80 2281.38 31.33 2014-09-26 07:46:14.000 269 33514.18 551.78 2281.27 31.33 2014-09-26 07:46:15.000 269 33514.11 551.80 2281.30 31.33 2014-09-26 07:46:16.000 269 33513.99 551.78 2281.30 31.33 2014-09-26 07:46:17.000 269 33514.10 551.80 2281.28 31.33 2014-09-26 07:46:18.000 269 33514.05 551.76 2281.28 31.33 2014-09-26 07:46:19.000 269 33514.07 551.81 2281.18 31.33 2014-09-26 07:46:20.000 269 33514.03 551.81 2281.24 31.33 2014-09-26 07:46:21.000 269 33513.90 551.84 2281.23 31.33 2014-09-26 07:46:22.000 269 33514.07 551.77 2281.24 31.33 2014-09-26 07:46:23.000 269 33514.00 551.87 2281.25 31.33 2014-09-26 07:46:24.000 269 33513.97 551.87 2281.26 31.33 2014-09-26 07:46:24.000 269 33513.97 551.83 2281.26 31.33 2014-09-26 07:46:26.000 269 33514.03 551.86 2281.31 31.33 2014-09-26 07:46:27.000 269 33514.01 551.88 2281.35 31.33 2014-09-26 07:46:28.000 269 33514.02 551.88 2281.27 31.33 2014-09-26 07:46:29.000 269 33514.04 551.88 2281.37 31.33 2014-09-26 07:46:30.000 269 33513.97 551.85 2281.32 31.33 2014-09-26 07:46:31.000 269 33514.03 551.89 2281.34 31.33 2014-09-26 07:46:32.000 269 33514.02 551.87 2281.26 31.33 2014-09-26 07:46:33.000 269 33513.97 551.92 2281.33 31.33 2014-09-26 07:46:34.000 269 33514.00 551.90 2281.34 31.33 2014-09-26 07:46:35.000 269 33514.11 551.87 2281.21 31.33 2014-09-26 07:46:36.000 269 33513.97 551.85 2281.22 31.33 2014-09-26 07:46:37.000 269 33514.09 551.80 2281.36 31.33 2014-09-26 07:46:37.000 269 33514.03 551.79 2281.31 31.33 2014-09-26 07:46:39.000 269 33514.12 551.80 2281.19 31.33 2014-09-26 07:46:40.000 269 33513.99 551.82 2281.24 31.33 2014-09-26 07:46:41.000 269 33514.04 551.74 2281.34 31.33 2014-09-26 07:46:42.000 269 33514.07 551.70 2281.30 31.33 2014-09-26 07:46:43.000 269 33514.08 551.71 2281.28 31.33 2014-09-26 07:46:44.000 269 33514.13 551.69 2281.27 31.33 2014-09-26 07:46:45.000 269 33514.09 551.69 2281.28 31.33 2014-09-26 07:46:46.000 269 33514.02 551.71 2281.28 31.33 2014-09-26 07:46:47.000 269 33514.17 551.68 2281.20 31.33 2014-09-26 07:46:48.000 269 33514.03 551.66 2281.23 31.33 2014-09-26 07:46:49.000 269 33514.07 551.71 2281.28 31.33 2014-09-26 07:46:50.000 269 33514.14 551.76 2281.28 31.33 2014-09-26 07:46:51.000 269 33514.17 551.76 2281.29 31.33 2014-09-26 07:46:52.000 269 33514.06 551.73 2281.20 31.33 2014-09-26 07:46:53.000 269 33514.09 551.75 2281.27 31.33 2014-09-26 07:46:54.000 269 33514.09 551.73 2281.27 31.33 2014-09-26 07:46:55.000 269 33514.12 551.72 2281.21 31.33 2014-09-26 07:46:56.000 269 33514.19 551.72 2281.26 31.33 2014-09-26 07:46:57.000 269 33514.14 551.76 2281.11 31.33 2014-09-26 07:46:58.000 269 33514.15 551.69 2281.18 31.33 2014-09-26 07:46:59.000 269 33514.14 551.69 2281.21 31.33 2014-09-26 07:47:00.000 269 33514.12 551.68 2281.18 31.33 2014-09-26 07:47:01.000 269 33514.14 551.69 2281.25 31.33 2014-09-26 07:47:02.000 269 33514.13 551.66 2281.17 31.33 2014-09-26 07:47:03.000 269 33514.03 551.69 2281.21 31.33 2014-09-26 07:47:04.000 269 33514.05 551.71 2281.19 31.33 2014-09-26 07:47:05.000 269 33514.06 551.74 2281.17 31.33 2014-09-26 07:47:06.000 269 33514.07 551.72 2281.25 31.33 2014-09-26 07:47:07.000 269 33514.09 551.75 2281.20 31.33 2014-09-26 07:47:08.000 269 33514.09 551.74 2281.31 31.33 2014-09-26 07:47:09.000 269 33514.07 551.71 2281.33 31.33 2014-09-26 07:47:10.000 269 33514.15 551.69 2281.32 31.33 2014-09-26 07:47:11.000 269 33514.09 551.67 2281.24 31.33 2014-09-26 07:47:12.000 269 33514.14 551.69 2281.25 31.33 2014-09-26 07:47:13.000 269 33514.20 551.68 2281.24 31.33 2014-09-26 07:47:14.000 269 33514.25 551.65 2281.23 31.33 2014-09-26 07:47:15.000 269 33514.28 551.64 2281.18 31.33 2014-09-26 07:47:16.000 269 33514.31 551.60 2281.24 31.33 2014-09-26 07:47:17.000 269 33514.25 551.60 2281.24 31.33 2014-09-26 07:47:18.000 269 33514.28 551.54 2281.15 31.33 2014-09-26 07:47:18.000 269 33514.30 551.61 2281.23 31.33 2014-09-26 07:47:20.000 269 33514.26 551.56 2281.25 31.33 2014-09-26 07:47:21.000 269 33514.22 551.54 2281.27 31.33 2014-09-26 07:47:22.000 269 33514.33 551.58 2281.26 31.33 2014-09-26 07:47:23.000 269 33514.22 551.59 2281.20 31.33 2014-09-26 07:47:24.000 269 33514.17 551.57 2281.22 31.33 2014-09-26 07:47:25.000 269 33514.31 551.57 2281.14 31.33 2014-09-26 07:47:26.000 269 33514.25 551.62 2281.10 31.33 2014-09-26 07:47:27.000 269 33514.19 551.61 2281.12 31.33 2014-09-26 07:47:28.000 269 33514.17 551.60 2281.24 31.33 2014-09-26 07:47:29.000 269 33514.32 551.61 2281.17 31.33 2014-09-26 07:47:30.000 269 33514.22 551.63 2281.18 31.33 2014-09-26 07:47:31.000 269 33514.30 551.62 2281.19 31.33 2014-09-26 07:47:31.000 269 33514.32 551.61 2281.17 31.33 2014-09-26 07:47:33.000 269 33514.24 551.62 2281.15 31.33 2014-09-26 07:47:34.000 269 33514.30 551.61 2281.09 31.33 2014-09-26 07:47:35.000 269 33514.35 551.55 2281.18 31.33 2014-09-26 07:47:36.000 269 33514.25 551.54 2281.16 31.33 2014-09-26 07:47:37.000 269 33514.31 551.59 2281.21 31.33 2014-09-26 07:47:38.000 269 33514.23 551.59 2281.11 31.33 2014-09-26 07:47:39.000 269 33514.26 551.55 2281.24 31.33 2014-09-26 07:47:40.000 269 33514.22 551.57 2281.15 31.33 2014-09-26 07:47:41.000 269 33514.36 551.59 2281.10 31.33 2014-09-26 07:47:42.000 269 33514.32 551.57 2281.11 31.33 2014-09-26 07:47:43.000 269 33514.24 551.55 2281.06 31.33 2014-09-26 07:47:44.000 269 33514.34 551.54 2281.11 31.33 2014-09-26 07:47:45.000 269 33514.37 551.54 2281.09 31.33 2014-09-26 07:47:46.000 269 33514.39 551.58 2281.19 31.33 2014-09-26 07:47:47.000 269 33514.37 551.56 2281.14 31.33 2014-09-26 07:47:48.000 269 33514.34 551.54 2281.12 31.33 2014-09-26 07:47:49.000 269 33514.38 551.56 2281.06 31.33 2014-09-26 07:47:50.000 269 33514.40 551.50 2281.15 31.33 2014-09-26 07:47:51.000 269 33514.34 551.47 2281.15 31.33 2014-09-26 07:47:52.000 269 33514.42 551.56 2281.15 31.33 2014-09-26 07:47:53.000 269 33514.38 551.51 2281.10 31.33 2014-09-26 07:47:54.000 269 33514.36 551.51 2281.08 31.33 2014-09-26 07:47:55.000 269 33514.44 551.54 2281.04 31.33 2014-09-26 07:47:56.000 269 33514.33 551.55 2281.13 31.33 2014-09-26 07:47:57.000 269 33514.33 551.54 2281.08 31.33 2014-09-26 07:47:58.000 269 33514.49 551.54 2281.08 31.33 2014-09-26 07:47:59.000 269 33514.41 551.53 2281.17 31.33 2014-09-26 07:48:00.000 269 33514.37 551.54 2281.09 31.33 2014-09-26 07:48:01.000 269 33514.41 551.59 2281.08 31.33 2014-09-26 07:48:02.000 269 33514.45 551.57 2281.21 31.33 2014-09-26 07:48:03.000 269 33514.42 551.58 2281.06 31.33 2014-09-26 07:48:04.000 269 33514.44 551.59 2281.17 31.32 2014-09-26 07:48:05.000 269 33514.32 551.62 2281.05 31.33 2014-09-26 07:48:06.000 269 33514.39 551.58 2281.03 31.32 2014-09-26 07:48:07.000 269 33514.48 551.59 2281.14 31.33 2014-09-26 07:48:08.000 269 33514.42 551.57 2281.12 31.32 2014-09-26 07:48:09.000 269 33514.44 551.60 2281.08 31.32 2014-09-26 07:48:10.000 269 33514.50 551.57 2281.08 31.33 2014-09-26 07:48:11.000 269 33514.44 551.59 2281.03 31.33 2014-09-26 07:48:12.000 269 33514.44 551.53 2281.07 31.32 2014-09-26 07:48:12.000 269 33514.53 551.53 2281.05 31.33 2014-09-26 07:48:14.000 269 33514.47 551.54 2281.01 31.32 2014-09-26 07:48:15.000 269 33514.47 551.48 2281.07 31.32 2014-09-26 07:48:16.000 269 33514.46 551.52 2281.11 31.33 2014-09-26 07:48:17.000 269 33514.46 551.51 2281.13 31.33 2014-09-26 07:48:18.000 269 33514.53 551.49 2281.06 31.33 2014-09-26 07:48:19.000 269 33514.50 551.49 2281.08 31.33 2014-09-26 07:48:20.000 269 33514.44 551.52 2281.05 31.33 2014-09-26 07:48:21.000 269 33514.33 551.51 2281.06 31.33 2014-09-26 07:48:22.000 269 33514.49 551.56 2281.08 31.33 2014-09-26 07:48:23.000 269 33514.46 551.53 2281.01 31.33 2014-09-26 07:48:24.000 269 33514.43 551.48 2281.05 31.33 2014-09-26 07:48:25.000 269 33514.37 551.55 2281.12 31.33 2014-09-26 07:48:25.000 269 33514.48 551.57 2281.07 31.33 2014-09-26 07:48:27.000 269 33514.32 551.54 2281.02 31.33 2014-09-26 07:48:28.000 269 33514.42 551.61 2281.11 31.33 2014-09-26 07:48:29.000 269 33514.40 551.59 2281.10 31.33 2014-09-26 07:48:30.000 269 33514.39 551.56 2281.10 31.32 2014-09-26 07:48:31.000 269 33514.36 551.61 2281.14 31.33 2014-09-26 07:48:32.000 269 33514.55 551.61 2281.11 31.32 2014-09-26 07:48:33.000 269 33514.37 551.57 2281.08 31.32 2014-09-26 07:48:34.000 269 33514.49 551.57 2281.20 31.32 2014-09-26 07:48:35.000 269 33514.47 551.60 2281.14 31.32 2014-09-26 07:48:36.000 269 33514.47 551.56 2281.11 31.32 2014-09-26 07:48:37.000 269 33514.49 551.60 2281.15 31.32 2014-09-26 07:48:38.000 269 33514.53 551.57 2281.17 31.32 2014-09-26 07:48:39.000 269 33514.39 551.60 2281.10 31.32 2014-09-26 07:48:40.000 269 33514.49 551.58 2281.19 31.32 2014-09-26 07:48:41.000 269 33514.46 551.55 2281.14 31.32 2014-09-26 07:48:42.000 269 33514.42 551.48 2281.18 31.32 2014-09-26 07:48:43.000 269 33514.41 551.53 2281.15 31.32 2014-09-26 07:48:44.000 269 33514.34 551.57 2281.07 31.32 2014-09-26 07:48:45.000 269 33514.34 551.56 2281.17 31.32 2014-09-26 07:48:46.000 269 33514.45 551.52 2281.15 31.32 2014-09-26 07:48:47.000 269 33514.39 551.57 2281.20 31.32 2014-09-26 07:48:48.000 269 33514.34 551.56 2281.16 31.32 2014-09-26 07:48:49.000 269 33514.36 551.61 2281.18 31.32 2014-09-26 07:48:50.000 269 33514.46 551.60 2281.27 31.32 2014-09-26 07:48:51.000 269 33514.33 551.62 2281.17 31.32 2014-09-26 07:48:52.000 269 33514.39 551.63 2281.26 31.32 2014-09-26 07:48:53.000 269 33514.48 551.61 2281.15 31.32 2014-09-26 07:48:54.000 269 33514.36 551.63 2281.16 31.32 2014-09-26 07:48:55.000 269 33514.36 551.61 2281.19 31.32 2014-09-26 07:48:56.000 269 33514.50 551.63 2281.21 31.32 2014-09-26 07:48:57.000 269 33514.48 551.64 2281.12 31.32 2014-09-26 07:48:58.000 269 33514.50 551.61 2281.17 31.32 2014-09-26 07:48:59.000 269 33514.50 551.62 2281.22 31.32 2014-09-26 07:49:00.000 269 33514.50 551.59 2281.15 31.33 2014-09-26 07:49:01.000 269 33514.44 551.62 2281.12 31.32 2014-09-26 07:49:02.000 269 33514.47 551.64 2281.15 31.32 2014-09-26 07:49:03.000 269 33514.46 551.61 2281.18 31.32 2014-09-26 07:49:04.000 269 33514.49 551.64 2281.18 31.32 2014-09-26 07:49:05.000 269 33514.45 551.65 2281.09 31.32 2014-09-26 07:49:06.000 269 33514.50 551.66 2281.15 31.32 2014-09-26 07:49:06.000 269 33514.49 551.60 2281.18 31.32 2014-09-26 07:49:08.000 269 33514.43 551.57 2281.15 31.32 2014-09-26 07:49:09.000 269 33514.44 551.57 2281.20 31.32 2014-09-26 07:49:10.000 269 33514.46 551.60 2281.04 31.32 2014-09-26 07:49:11.000 269 33514.42 551.63 2281.10 31.32 2014-09-26 07:49:12.000 269 33514.39 551.60 2281.12 31.32 2014-09-26 07:49:13.000 269 33514.43 551.65 2281.10 31.32 2014-09-26 07:49:14.000 269 33514.46 551.62 2281.05 31.32 2014-09-26 07:49:15.000 269 33514.34 551.65 2281.25 31.32 2014-09-26 07:49:16.000 269 33514.43 551.69 2281.12 31.32 2014-09-26 07:49:17.000 269 33514.37 551.68 2281.13 31.32 2014-09-26 07:49:18.000 269 33514.40 551.70 2281.14 31.32 2014-09-26 07:49:19.000 269 33514.38 551.67 2281.18 31.32 2014-09-26 07:49:19.000 269 33514.34 551.71 2281.18 31.32 2014-09-26 07:49:21.000 269 33514.32 551.73 2281.17 31.32 2014-09-26 07:49:22.000 269 33514.37 551.79 2281.18 31.32 2014-09-26 07:49:23.000 269 33514.39 551.76 2281.24 31.33 2014-09-26 07:49:24.000 269 33514.33 551.79 2281.20 31.33 2014-09-26 07:49:25.000 269 33514.37 551.81 2281.23 31.32 2014-09-26 07:49:26.000 269 33514.32 551.79 2281.23 31.32 2014-09-26 07:49:27.000 269 33514.39 551.81 2281.27 31.32 2014-09-26 07:49:28.000 269 33514.47 551.83 2281.21 31.32 2014-09-26 07:49:29.000 269 33514.25 551.79 2281.23 31.32 2014-09-26 07:49:30.000 269 33514.31 551.77 2281.27 31.33 2014-09-26 07:49:31.000 269 33514.40 551.83 2281.21 31.33 2014-09-26 07:49:32.000 269 33514.39 551.85 2281.24 31.33 2014-09-26 07:49:33.000 269 33514.50 551.87 2281.24 31.33 2014-09-26 07:49:34.000 269 33514.39 551.90 2281.16 31.32 2014-09-26 07:49:35.000 269 33514.49 551.84 2281.33 31.32 2014-09-26 07:49:36.000 269 33514.46 551.82 2281.21 31.32 2014-09-26 07:49:37.000 269 33514.34 551.90 2281.15 31.33 2014-09-26 07:49:38.000 269 33514.39 551.93 2281.27 31.32 2014-09-26 07:49:39.000 269 33514.46 551.92 2281.23 31.32 2014-09-26 07:49:40.000 269 33514.39 551.94 2281.18 31.32 2014-09-26 07:49:41.000 269 33514.47 551.93 2281.26 31.32 2014-09-26 07:49:42.000 269 33514.44 551.96 2281.27 31.32 2014-09-26 07:49:43.000 269 33514.47 551.98 2281.26 31.32 2014-09-26 07:49:44.000 269 33514.50 551.99 2281.26 31.32 2014-09-26 07:49:45.000 269 33514.51 551.93 2281.23 31.32 2014-09-26 07:49:46.000 269 33514.45 551.99 2281.23 31.32 2014-09-26 07:49:47.000 269 33514.43 551.97 2281.23 31.32 2014-09-26 07:49:48.000 269 33514.42 551.94 2281.22 31.32 2014-09-26 07:49:49.000 269 33514.42 551.97 2281.23 31.32 2014-09-26 07:49:50.000 269 33514.43 551.98 2281.23 31.32 2014-09-26 07:49:51.000 269 33514.36 551.96 2281.26 31.32 2014-09-26 07:49:52.000 269 33514.46 551.99 2281.22 31.32 2014-09-26 07:49:53.000 269 33514.49 551.96 2281.26 31.32 2014-09-26 07:49:54.000 269 33514.53 552.00 2281.17 31.32 2014-09-26 07:49:55.000 269 33514.38 552.01 2281.21 31.32 2014-09-26 07:49:56.000 269 33514.47 551.98 2281.25 31.32 2014-09-26 07:49:57.000 269 33514.43 552.06 2281.26 31.32 2014-09-26 07:49:58.000 269 33514.48 552.05 2281.18 31.32 2014-09-26 07:49:59.000 269 33514.46 552.05 2281.26 31.32 2014-09-26 07:50:00.000 269 33514.31 552.04 2281.23 31.32 2014-09-26 07:50:00.000 269 33514.45 552.07 2281.30 31.32 2014-09-26 07:50:02.000 269 33514.46 552.12 2281.32 31.32 2014-09-26 07:50:03.000 269 33514.42 552.11 2281.32 31.32 2014-09-26 07:50:04.000 269 33514.40 552.12 2281.21 31.32 2014-09-26 07:50:05.000 269 33514.42 552.12 2281.28 31.32 2014-09-26 07:50:06.000 269 33514.39 552.10 2281.21 31.32 2014-09-26 07:50:07.000 269 33514.43 552.17 2281.22 31.32 2014-09-26 07:50:08.000 269 33514.37 552.18 2281.24 31.32 2014-09-26 07:50:09.000 269 33514.32 552.13 2281.29 31.32 2014-09-26 07:50:10.000 269 33514.34 552.18 2281.28 31.32 2014-09-26 07:50:11.000 269 33514.42 552.22 2281.27 31.32 2014-09-26 07:50:12.000 269 33514.42 552.18 2281.24 31.32 2014-09-26 07:50:13.000 269 33514.40 552.21 2281.26 31.32 2014-09-26 07:50:13.000 269 33514.42 552.20 2281.36 31.32 2014-09-26 07:50:15.000 269 33514.49 552.22 2281.33 31.32 2014-09-26 07:50:16.000 269 33514.37 552.23 2281.34 31.32 2014-09-26 07:50:17.000 269 33514.43 552.24 2281.27 31.32 2014-09-26 07:50:18.000 269 33514.38 552.23 2281.27 31.32 2014-09-26 07:50:19.000 269 33514.39 552.23 2281.37 31.32 2014-09-26 07:50:20.000 269 33514.43 552.23 2281.29 31.32 2014-09-26 07:50:21.000 269 33514.46 552.24 2281.28 31.32 2014-09-26 07:50:22.000 269 33514.35 552.20 2281.30 31.32 2014-09-26 07:50:23.000 269 33514.47 552.24 2281.26 31.32 2014-09-26 07:50:24.000 269 33514.40 552.21 2281.27 31.32 2014-09-26 07:50:25.000 269 33514.37 552.22 2281.35 31.32 2014-09-26 07:50:26.000 269 33514.48 552.23 2281.20 31.32 2014-09-26 07:50:27.000 269 33514.38 552.21 2281.32 31.32 2014-09-26 07:50:28.000 269 33514.50 552.22 2281.31 31.32 2014-09-26 07:50:29.000 269 33514.46 552.26 2281.25 31.32 2014-09-26 07:50:30.000 269 33514.52 552.26 2281.25 31.32 2014-09-26 07:50:31.000 269 33514.46 552.25 2281.28 31.32 2014-09-26 07:50:32.000 269 33514.49 552.25 2281.30 31.32 2014-09-26 07:50:33.000 269 33514.45 552.22 2281.33 31.32 2014-09-26 07:50:34.000 269 33514.43 552.21 2281.24 31.32 2014-09-26 07:50:35.000 269 33514.49 552.27 2281.27 31.32 2014-09-26 07:50:36.000 269 33514.52 552.24 2281.23 31.32 2014-09-26 07:50:37.000 269 33514.58 552.30 2281.31 31.32 2014-09-26 07:50:38.000 269 33514.58 552.34 2281.26 31.32 2014-09-26 07:50:39.000 269 33514.51 552.29 2281.18 31.32 2014-09-26 07:50:40.000 269 33514.47 552.31 2281.37 31.32 2014-09-26 07:50:41.000 269 33514.57 552.32 2281.27 31.32 2014-09-26 07:50:42.000 269 33514.47 552.31 2281.21 31.32 2014-09-26 07:50:43.000 269 33514.61 552.36 2281.23 31.32 2014-09-26 07:50:44.000 269 33514.57 552.31 2281.25 31.32 2014-09-26 07:50:45.000 269 33514.49 552.33 2281.28 31.32 2014-09-26 07:50:46.000 269 33514.58 552.35 2281.33 31.32 2014-09-26 07:50:47.000 269 33514.55 552.36 2281.28 31.32 2014-09-26 07:50:48.000 269 33514.56 552.37 2281.22 31.32 2014-09-26 07:50:49.000 269 33514.52 552.38 2281.14 31.32 2014-09-26 07:50:50.000 269 33514.65 552.31 2281.24 31.32 2014-09-26 07:50:51.000 269 33514.51 552.35 2281.19 31.32 2014-09-26 07:50:52.000 269 33514.58 552.38 2281.21 31.32 2014-09-26 07:50:53.000 269 33514.63 552.33 2281.23 31.32 2014-09-26 07:50:54.000 269 33514.62 552.32 2281.24 31.32 2014-09-26 07:50:54.000 269 33514.59 552.30 2281.26 31.32 2014-09-26 07:50:56.000 269 33514.62 552.31 2281.14 31.32 2014-09-26 07:50:57.000 269 33514.60 552.33 2281.22 31.32 2014-09-26 07:50:58.000 269 33514.65 552.34 2281.23 31.32 2014-09-26 07:50:59.000 269 33514.70 552.32 2281.10 31.32 2014-09-26 07:51:00.000 269 33514.63 552.29 2281.12 31.32 2014-09-26 07:51:01.000 269 33514.68 552.29 2281.14 31.32 2014-09-26 07:51:02.000 269 33514.68 552.23 2281.19 31.32 2014-09-26 07:51:03.000 269 33514.64 552.26 2281.21 31.32 2014-09-26 07:51:04.000 269 33514.73 552.26 2281.12 31.32 2014-09-26 07:51:05.000 269 33514.71 552.23 2281.13 31.32 2014-09-26 07:51:06.000 269 33514.61 552.26 2281.16 31.32 2014-09-26 07:51:07.000 269 33514.71 552.23 2281.09 31.32 2014-09-26 07:51:07.000 269 33514.63 552.23 2281.15 31.32 2014-09-26 07:51:09.000 269 33514.72 552.23 2281.13 31.32 2014-09-26 07:51:10.000 269 33514.75 552.28 2281.14 31.32 2014-09-26 07:51:11.000 269 33514.65 552.24 2281.09 31.32 2014-09-26 07:51:12.000 269 33514.65 552.24 2281.08 31.32 2014-09-26 07:51:13.000 269 33514.68 552.27 2281.11 31.32 2014-09-26 07:51:14.000 269 33514.66 552.25 2281.13 31.32 2014-09-26 07:51:15.000 269 33514.69 552.26 2281.09 31.32 2014-09-26 07:51:16.000 269 33514.72 552.29 2281.09 31.32 2014-09-26 07:51:17.000 269 33514.67 552.27 2281.13 31.32 2014-09-26 07:51:18.000 269 33514.67 552.29 2281.05 31.32 2014-09-26 07:51:19.000 269 33514.71 552.33 2281.07 31.32 2014-09-26 07:51:20.000 269 33514.78 552.34 2281.06 31.32 2014-09-26 07:51:21.000 269 33514.72 552.31 2281.07 31.32 2014-09-26 07:51:22.000 269 33514.92 552.29 2280.97 31.32 2014-09-26 07:51:23.000 269 33514.75 552.28 2281.10 31.32 2014-09-26 07:51:24.000 269 33514.80 552.32 2281.10 31.32 2014-09-26 07:51:25.000 269 33514.87 552.32 2281.02 31.32 2014-09-26 07:51:26.000 269 33514.88 552.31 2281.07 31.32 2014-09-26 07:51:27.000 269 33514.90 552.27 2280.98 31.32 2014-09-26 07:51:28.000 269 33514.80 552.31 2280.96 31.32 2014-09-26 07:51:29.000 269 33514.89 552.24 2281.14 31.32 2014-09-26 07:51:30.000 269 33514.82 552.27 2281.09 31.32 2014-09-26 07:51:31.000 269 33514.90 552.30 2280.94 31.32 2014-09-26 07:51:32.000 269 33514.97 552.30 2281.01 31.32 2014-09-26 07:51:33.000 269 33514.87 552.27 2280.92 31.32 2014-09-26 07:51:34.000 269 33514.95 552.29 2281.02 31.32 2014-09-26 07:51:35.000 269 33514.91 552.31 2280.94 31.32 2014-09-26 07:51:36.000 269 33514.90 552.32 2280.91 31.32 2014-09-26 07:51:37.000 269 33514.96 552.36 2280.92 31.32 2014-09-26 07:51:38.000 269 33515.00 552.36 2280.95 31.32 2014-09-26 07:51:39.000 269 33514.94 552.36 2280.93 31.32 2014-09-26 07:51:40.000 269 33515.11 552.36 2280.89 31.32 2014-09-26 07:51:41.000 269 33515.04 552.41 2280.92 31.32 2014-09-26 07:51:42.000 269 33515.05 552.36 2280.91 31.32 2014-09-26 07:51:43.000 269 33515.14 552.38 2280.96 31.32 2014-09-26 07:51:44.000 269 33515.15 552.33 2280.83 31.32 2014-09-26 07:51:45.000 269 33515.14 552.33 2280.96 31.32 2014-09-26 07:51:46.000 269 33515.16 552.30 2280.87 31.32 2014-09-26 07:51:47.000 269 33515.24 552.33 2280.88 31.32 2014-09-26 07:51:48.000 269 33515.24 552.32 2280.82 31.32 2014-09-26 07:51:48.000 269 33515.25 552.31 2280.86 31.32 2014-09-26 07:51:50.000 269 33515.34 552.33 2280.87 31.32 2014-09-26 07:51:51.000 269 33515.32 552.32 2280.74 31.32 2014-09-26 07:51:52.000 269 33515.28 552.29 2280.87 31.32 2014-09-26 07:51:53.000 269 33515.32 552.28 2280.79 31.32 2014-09-26 07:51:54.000 269 33515.22 552.29 2280.72 31.32 2014-09-26 07:51:55.000 269 33515.32 552.23 2280.83 31.32 2014-09-26 07:51:56.000 269 33515.30 552.26 2280.74 31.32 2014-09-26 07:51:57.000 269 33515.32 552.27 2280.64 31.32 2014-09-26 07:51:58.000 269 33515.35 552.26 2280.71 31.32 2014-09-26 07:51:59.000 269 33515.29 552.28 2280.78 31.32 2014-09-26 07:52:00.000 269 33515.32 552.30 2280.74 31.32 2014-09-26 07:52:01.000 269 33515.35 552.31 2280.72 31.32 2014-09-26 07:52:01.000 269 33515.38 552.32 2280.70 31.32 2014-09-26 07:52:03.000 269 33515.29 552.31 2280.76 31.32 2014-09-26 07:52:04.000 269 33515.43 552.31 2280.64 31.32 2014-09-26 07:52:05.000 269 33515.42 552.35 2280.68 31.32 2014-09-26 07:52:06.000 269 33515.42 552.35 2280.61 31.32 2014-09-26 07:52:07.000 269 33515.46 552.33 2280.61 31.32 2014-09-26 07:52:08.000 269 33515.47 552.38 2280.68 31.32 2014-09-26 07:52:09.000 269 33515.40 552.35 2280.62 31.32 2014-09-26 07:52:10.000 269 33515.52 552.36 2280.67 31.32 2014-09-26 07:52:11.000 269 33515.48 552.36 2280.62 31.32 2014-09-26 07:52:12.000 269 33515.46 552.38 2280.64 31.32 2014-09-26 07:52:13.000 269 33515.52 552.38 2280.59 31.32 2014-09-26 07:52:14.000 269 33515.54 552.31 2280.63 31.32 2014-09-26 07:52:15.000 269 33515.49 552.36 2280.54 31.32 2014-09-26 07:52:16.000 269 33515.64 552.34 2280.53 31.32 2014-09-26 07:52:17.000 269 33515.61 552.35 2280.54 31.32 2014-09-26 07:52:18.000 269 33515.54 552.33 2280.59 31.32 2014-09-26 07:52:19.000 269 33515.64 552.34 2280.52 31.32 2014-09-26 07:52:20.000 269 33515.62 552.37 2280.51 31.32 2014-09-26 07:52:21.000 269 33515.48 552.35 2280.52 31.32 2014-09-26 07:52:22.000 269 33515.60 552.39 2280.49 31.32 2014-09-26 07:52:23.000 269 33515.57 552.36 2280.48 31.32 2014-09-26 07:52:24.000 269 33515.59 552.41 2280.49 31.32 2014-09-26 07:52:25.000 269 33515.55 552.39 2280.41 31.32 2014-09-26 07:52:26.000 269 33515.55 552.39 2280.43 31.32 2014-09-26 07:52:27.000 269 33515.52 552.37 2280.46 31.32 2014-09-26 07:52:28.000 269 33515.54 552.35 2280.52 31.32 2014-09-26 07:52:29.000 269 33515.48 552.34 2280.37 31.32 2014-09-26 07:52:30.000 269 33515.47 552.39 2280.52 31.32 2014-09-26 07:52:31.000 269 33515.56 552.40 2280.50 31.32 2014-09-26 07:52:32.000 269 33515.62 552.40 2280.37 31.32 2014-09-26 07:52:33.000 269 33515.71 552.43 2280.44 31.32 2014-09-26 07:52:34.000 269 33515.72 552.44 2280.42 31.32 2014-09-26 07:52:35.000 269 33515.65 552.40 2280.45 31.32 2014-09-26 07:52:36.000 269 33515.68 552.41 2280.39 31.32 2014-09-26 07:52:37.000 269 33515.73 552.43 2280.40 31.32 2014-09-26 07:52:38.000 269 33515.73 552.38 2280.37 31.32 2014-09-26 07:52:39.000 269 33515.72 552.40 2280.42 31.32 2014-09-26 07:52:40.000 269 33515.75 552.45 2280.35 31.32 2014-09-26 07:52:41.000 269 33515.65 552.40 2280.35 31.32 2014-09-26 07:52:42.000 269 33515.76 552.42 2280.37 31.32 2014-09-26 07:52:42.000 269 33515.65 552.46 2280.40 31.32 2014-09-26 07:52:44.000 269 33515.69 552.44 2280.28 31.32 2014-09-26 07:52:45.000 269 33515.69 552.52 2280.33 31.32 2014-09-26 07:52:46.000 269 33515.67 552.46 2280.25 31.32 2014-09-26 07:52:47.000 269 33515.64 552.45 2280.34 31.32 2014-09-26 07:52:48.000 269 33515.62 552.44 2280.34 31.32 2014-09-26 07:52:49.000 269 33515.62 552.42 2280.35 31.32 2014-09-26 07:52:50.000 269 33515.80 552.43 2280.28 31.32 2014-09-26 07:52:51.000 269 33515.70 552.47 2280.28 31.32 2014-09-26 07:52:52.000 269 33515.67 552.44 2280.24 31.32 2014-09-26 07:52:53.000 269 33515.70 552.44 2280.26 31.32 2014-09-26 07:52:54.000 269 33515.77 552.38 2280.33 31.32 2014-09-26 07:52:55.000 269 33515.71 552.38 2280.32 31.32 2014-09-26 07:52:55.000 269 33515.67 552.41 2280.23 31.32 2014-09-26 07:52:57.000 269 33515.77 552.41 2280.28 31.32 2014-09-26 07:52:58.000 269 33515.69 552.37 2280.26 31.32 2014-09-26 07:52:59.000 269 33515.80 552.37 2280.24 31.32 2014-09-26 07:53:00.000 269 33515.73 552.37 2280.28 31.32 2014-09-26 07:53:01.000 269 33515.76 552.37 2280.25 31.32 2014-09-26 07:53:02.000 269 33515.75 552.41 2280.20 31.32 2014-09-26 07:53:03.000 269 33515.74 552.38 2280.33 31.32 2014-09-26 07:53:04.000 269 33515.82 552.38 2280.25 31.32 2014-09-26 07:53:05.000 269 33515.73 552.38 2280.14 31.32 2014-09-26 07:53:06.000 269 33515.72 552.42 2280.24 31.32 2014-09-26 07:53:07.000 269 33515.67 552.43 2280.25 31.32 2014-09-26 07:53:08.000 269 33515.68 552.47 2280.33 31.32 2014-09-26 07:53:09.000 269 33515.72 552.39 2280.21 31.32 2014-09-26 07:53:10.000 269 33515.72 552.44 2280.29 31.32 2014-09-26 07:53:11.000 269 33515.86 552.46 2280.23 31.32 2014-09-26 07:53:12.000 269 33515.77 552.46 2280.27 31.32 2014-09-26 07:53:13.000 269 33515.77 552.41 2280.25 31.32 2014-09-26 07:53:14.000 269 33515.80 552.44 2280.26 31.32 2014-09-26 07:53:15.000 269 33515.83 552.38 2280.22 31.32 2014-09-26 07:53:16.000 269 33515.74 552.41 2280.22 31.32 2014-09-26 07:53:17.000 269 33515.79 552.40 2280.16 31.32 2014-09-26 07:53:18.000 269 33515.82 552.44 2280.27 31.32 2014-09-26 07:53:19.000 269 33515.78 552.40 2280.21 31.32 2014-09-26 07:53:20.000 269 33515.72 552.35 2280.14 31.32 2014-09-26 07:53:21.000 269 33515.69 552.41 2280.22 31.32 2014-09-26 07:53:22.000 269 33515.82 552.38 2280.19 31.32 2014-09-26 07:53:23.000 269 33515.74 552.40 2280.12 31.32 2014-09-26 07:53:24.000 269 33515.70 552.39 2280.23 31.32 2014-09-26 07:53:25.000 269 33515.71 552.38 2280.12 31.32 2014-09-26 07:53:26.000 269 33515.72 552.36 2280.15 31.32 2014-09-26 07:53:27.000 269 33515.76 552.35 2280.16 31.32 2014-09-26 07:53:28.000 269 33515.77 552.34 2280.27 31.32 2014-09-26 07:53:29.000 269 33515.69 552.29 2280.21 31.32 2014-09-26 07:53:30.000 269 33515.60 552.35 2280.22 31.32 2014-09-26 07:53:31.000 269 33515.62 552.34 2280.22 31.32 2014-09-26 07:53:32.000 269 33515.64 552.31 2280.12 31.32 2014-09-26 07:53:33.000 269 33515.74 552.35 2280.12 31.32 2014-09-26 07:53:34.000 269 33515.74 552.33 2280.20 31.32 2014-09-26 07:53:35.000 269 33515.70 552.35 2280.20 31.32 2014-09-26 07:53:36.000 269 33515.68 552.36 2280.18 31.32 2014-09-26 07:53:36.000 269 33515.68 552.36 2280.12 31.32 2014-09-26 07:53:38.000 269 33515.60 552.40 2280.20 31.32 2014-09-26 07:53:39.000 269 33515.62 552.41 2280.15 31.32 2014-09-26 07:53:40.000 269 33515.57 552.41 2280.14 31.32 2014-09-26 07:53:41.000 269 33515.67 552.44 2280.15 31.32 2014-09-26 07:53:42.000 269 33515.58 552.43 2280.18 31.32 2014-09-26 07:53:43.000 269 33515.55 552.44 2280.20 31.32 2014-09-26 07:53:44.000 269 33515.55 552.49 2280.09 31.32 2014-09-26 07:53:45.000 269 33515.49 552.52 2280.21 31.32 2014-09-26 07:53:46.000 269 33515.64 552.51 2280.17 31.32 2014-09-26 07:53:47.000 269 33515.36 552.49 2280.15 31.32 2014-09-26 07:53:48.000 269 33515.50 552.49 2280.18 31.32 2014-09-26 07:53:49.000 269 33515.51 552.47 2280.16 31.32 2014-09-26 07:53:49.000 269 33515.60 552.52 2280.16 31.32 2014-09-26 07:53:51.000 269 33515.60 552.48 2280.16 31.32 2014-09-26 07:53:52.000 269 33515.52 552.48 2280.21 31.32 2014-09-26 07:53:53.000 269 33515.61 552.50 2280.21 31.32 2014-09-26 07:53:54.000 269 33515.57 552.46 2280.12 31.32 2014-09-26 07:53:55.000 269 33515.57 552.46 2280.19 31.32 2014-09-26 07:53:56.000 269 33515.64 552.49 2280.16 31.32 2014-09-26 07:53:57.000 269 33515.55 552.44 2280.13 31.32 2014-09-26 07:53:58.000 269 33515.63 552.49 2280.22 31.32 2014-09-26 07:53:59.000 269 33515.48 552.43 2280.14 31.32 2014-09-26 07:54:00.000 269 33515.46 552.43 2280.22 31.32 2014-09-26 07:54:01.000 269 33515.55 552.44 2280.13 31.32 2014-09-26 07:54:02.000 269 33515.59 552.48 2280.20 31.32 2014-09-26 07:54:03.000 269 33515.52 552.43 2280.22 31.32 2014-09-26 07:54:04.000 269 33515.45 552.40 2280.22 31.32 2014-09-26 07:54:05.000 269 33515.61 552.42 2280.10 31.32 2014-09-26 07:54:06.000 269 33515.58 552.46 2280.20 31.32 2014-09-26 07:54:07.000 269 33515.58 552.45 2280.20 31.32 2014-09-26 07:54:08.000 269 33515.52 552.47 2280.19 31.32 2014-09-26 07:54:09.000 269 33515.57 552.47 2280.24 31.32 2014-09-26 07:54:10.000 269 33515.54 552.45 2280.15 31.32 2014-09-26 07:54:11.000 269 33515.53 552.51 2280.25 31.32 2014-09-26 07:54:12.000 269 33515.60 552.46 2280.09 31.32 2014-09-26 07:54:13.000 269 33515.56 552.51 2280.14 31.32 2014-09-26 07:54:14.000 269 33515.48 552.47 2280.23 31.32 2014-09-26 07:54:15.000 269 33515.52 552.52 2280.26 31.32 2014-09-26 07:54:16.000 269 33515.54 552.54 2280.27 31.32 2014-09-26 07:54:17.000 269 33515.49 552.52 2280.24 31.32 2014-09-26 07:54:18.000 269 33515.54 552.58 2280.17 31.32 2014-09-26 07:54:19.000 269 33515.57 552.58 2280.22 31.32 2014-09-26 07:54:20.000 269 33515.44 552.58 2280.21 31.32 2014-09-26 07:54:21.000 269 33515.46 552.65 2280.25 31.32 2014-09-26 07:54:22.000 269 33515.38 552.62 2280.21 31.32 2014-09-26 07:54:23.000 269 33515.55 552.67 2280.20 31.32 2014-09-26 07:54:24.000 269 33515.59 552.72 2280.26 31.32 2014-09-26 07:54:25.000 269 33515.55 552.67 2280.25 31.32 2014-09-26 07:54:26.000 269 33515.52 552.68 2280.20 31.32 2014-09-26 07:54:27.000 269 33515.62 552.71 2280.20 31.32 2014-09-26 07:54:28.000 269 33515.55 552.63 2280.22 31.32 2014-09-26 07:54:29.000 269 33515.55 552.71 2280.25 31.32 2014-09-26 07:54:30.000 269 33515.66 552.67 2280.20 31.32 2014-09-26 07:54:30.000 269 33515.66 552.66 2280.21 31.32 2014-09-26 07:54:32.000 269 33515.72 552.65 2280.28 31.32 2014-09-26 07:54:33.000 269 33515.72 552.65 2280.25 31.32 2014-09-26 07:54:34.000 269 33515.71 552.63 2280.24 31.32 2014-09-26 07:54:35.000 269 33515.80 552.68 2280.19 31.32 2014-09-26 07:54:36.000 269 33515.77 552.63 2280.23 31.32 2014-09-26 07:54:37.000 269 33515.90 552.65 2280.18 31.32 2014-09-26 07:54:38.000 269 33515.83 552.66 2280.28 31.32 2014-09-26 07:54:39.000 269 33515.83 552.66 2280.19 31.32 2014-09-26 07:54:40.000 269 33515.82 552.63 2280.24 31.32 2014-09-26 07:54:41.000 269 33515.71 552.63 2280.16 31.32 2014-09-26 07:54:42.000 269 33515.82 552.69 2280.16 31.32 2014-09-26 07:54:43.000 269 33515.72 552.71 2280.09 31.32 2014-09-26 07:54:43.000 269 33515.82 552.72 2280.01 31.32 2014-09-26 07:54:45.000 269 33515.67 552.75 2280.17 31.32 2014-09-26 07:54:46.000 269 33515.70 552.75 2280.16 31.32 2014-09-26 07:54:47.000 269 33515.82 552.80 2280.08 31.32 2014-09-26 07:54:48.000 269 33515.69 552.84 2280.16 31.32 2014-09-26 07:54:49.000 269 33515.76 552.86 2280.17 31.32 2014-09-26 07:54:50.000 269 33515.75 552.90 2280.16 31.32 2014-09-26 07:54:51.000 269 33515.85 552.96 2280.16 31.32 2014-09-26 07:54:52.000 269 33515.83 552.89 2280.18 31.32 2014-09-26 07:54:53.000 269 33515.88 552.91 2280.11 31.32 2014-09-26 07:54:54.000 269 33516.02 552.91 2280.19 31.32 2014-09-26 07:54:55.000 269 33516.03 552.89 2280.18 31.32 2014-09-26 07:54:56.000 269 33516.05 552.90 2280.14 31.32 2014-09-26 07:54:57.000 269 33516.23 552.87 2280.17 31.32 2014-09-26 07:54:58.000 269 33516.18 552.86 2280.10 31.32 2014-09-26 07:54:59.000 269 33516.32 552.85 2280.14 31.32 2014-09-26 07:55:00.000 269 33516.40 552.84 2280.11 31.32 2014-09-26 07:55:01.000 269 33516.41 552.82 2280.12 31.32 2014-09-26 07:55:02.000 269 33516.35 552.79 2280.09 31.32 2014-09-26 07:55:03.000 269 33516.43 552.79 2279.97 31.32 2014-09-26 07:55:04.000 269 33516.48 552.75 2279.99 31.32 2014-09-26 07:55:05.000 269 33516.45 552.72 2279.98 31.32 2014-09-26 07:55:06.000 269 33516.52 552.79 2279.95 31.32 2014-09-26 07:55:07.000 269 33516.50 552.77 2279.93 31.32 2014-09-26 07:55:08.000 269 33516.48 552.72 2279.89 31.32 2014-09-26 07:55:09.000 269 33516.45 552.72 2279.93 31.32 2014-09-26 07:55:10.000 269 33516.50 552.75 2279.87 31.32 2014-09-26 07:55:11.000 269 33516.45 552.71 2279.90 31.32 2014-09-26 07:55:12.000 269 33516.61 552.74 2279.86 31.32 2014-09-26 07:55:13.000 269 33516.53 552.74 2279.84 31.32 2014-09-26 07:55:14.000 269 33516.52 552.77 2279.85 31.32 2014-09-26 07:55:15.000 269 33516.58 552.85 2279.90 31.32 2014-09-26 07:55:16.000 269 33516.53 552.86 2279.84 31.32 2014-09-26 07:55:17.000 269 33516.62 552.90 2279.79 31.32 2014-09-26 07:55:18.000 269 33516.58 552.89 2279.75 31.32 2014-09-26 07:55:19.000 269 33516.62 552.94 2279.69 31.32 2014-09-26 07:55:20.000 269 33516.67 552.94 2279.76 31.32 2014-09-26 07:55:21.000 269 33516.77 552.96 2279.80 31.32 2014-09-26 07:55:22.000 269 33516.71 552.98 2279.80 31.32 2014-09-26 07:55:23.000 269 33516.82 553.02 2279.81 31.32 2014-09-26 07:55:24.000 269 33516.82 552.94 2279.85 31.32 2014-09-26 07:55:24.000 269 33516.76 552.94 2279.87 31.32 2014-09-26 07:55:26.000 269 33516.87 552.97 2279.78 31.32 2014-09-26 07:55:27.000 269 33516.86 552.98 2279.73 31.32 2014-09-26 07:55:28.000 269 33516.83 552.95 2279.78 31.32 2014-09-26 07:55:29.000 269 33516.84 553.00 2279.75 31.32 2014-09-26 07:55:30.000 269 33516.94 552.97 2279.71 31.32 2014-09-26 07:55:31.000 269 33516.83 552.94 2279.74 31.32 2014-09-26 07:55:32.000 269 33516.88 552.99 2279.72 31.32 2014-09-26 07:55:33.000 269 33516.82 552.94 2279.74 31.32 2014-09-26 07:55:34.000 269 33516.92 552.92 2279.65 31.32 2014-09-26 07:55:35.000 269 33516.79 552.99 2279.69 31.32 2014-09-26 07:55:36.000 269 33516.72 552.93 2279.66 31.32 2014-09-26 07:55:37.000 269 33516.80 552.94 2279.65 31.32 2014-09-26 07:55:37.000 269 33516.85 552.94 2279.57 31.32 2014-09-26 07:55:39.000 269 33516.75 552.91 2279.66 31.32 2014-09-26 07:55:40.000 269 33516.71 552.91 2279.58 31.32 2014-09-26 07:55:41.000 269 33516.88 552.93 2279.69 31.32 2014-09-26 07:55:42.000 269 33516.62 552.89 2279.62 31.32 2014-09-26 07:55:43.000 269 33516.66 552.92 2279.64 31.32 2014-09-26 07:55:44.000 269 33516.69 552.87 2279.59 31.32 2014-09-26 07:55:45.000 269 33516.67 552.95 2279.62 31.32 2014-09-26 07:55:46.000 269 33516.69 552.93 2279.61 31.32 2014-09-26 07:55:47.000 269 33516.75 552.95 2279.59 31.32 2014-09-26 07:55:48.000 269 33516.60 552.94 2279.66 31.32 2014-09-26 07:55:49.000 269 33516.62 552.98 2279.62 31.32 2014-09-26 07:55:50.000 269 33516.67 552.94 2279.68 31.32 2014-09-26 07:55:51.000 269 33516.73 552.95 2279.59 31.32 2014-09-26 07:55:52.000 269 33516.70 552.95 2279.69 31.32 2014-09-26 07:55:53.000 269 33516.62 553.05 2279.63 31.32 2014-09-26 07:55:54.000 269 33516.70 553.02 2279.61 31.32 2014-09-26 07:55:55.000 269 33516.71 553.01 2279.62 31.32 2014-09-26 07:55:56.000 269 33516.69 553.01 2279.72 31.32 2014-09-26 07:55:57.000 269 33516.68 553.03 2279.68 31.32 2014-09-26 07:55:58.000 269 33516.73 553.05 2279.61 31.32 2014-09-26 07:55:59.000 269 33516.66 553.05 2279.71 31.32 2014-09-26 07:56:00.000 269 33516.75 553.02 2279.69 31.32 2014-09-26 07:56:01.000 269 33516.64 553.01 2279.74 31.32 2014-09-26 07:56:02.000 269 33516.75 552.96 2279.67 31.32 2014-09-26 07:56:03.000 269 33516.84 552.95 2279.62 31.32 2014-09-26 07:56:04.000 269 33516.84 552.99 2279.71 31.32 2014-09-26 07:56:05.000 269 33516.81 552.95 2279.63 31.32 2014-09-26 07:56:06.000 269 33516.74 552.92 2279.65 31.32 2014-09-26 07:56:07.000 269 33516.90 552.91 2279.65 31.32 2014-09-26 07:56:08.000 269 33516.82 552.88 2279.69 31.32 2014-09-26 07:56:09.000 269 33516.82 552.89 2279.66 31.32 2014-09-26 07:56:10.000 269 33516.81 552.89 2279.70 31.32 2014-09-26 07:56:11.000 269 33516.89 552.92 2279.63 31.32 2014-09-26 07:56:12.000 269 33516.85 552.88 2279.65 31.32 2014-09-26 07:56:13.000 269 33516.90 552.91 2279.68 31.32 2014-09-26 07:56:14.000 269 33516.87 552.90 2279.69 31.32 2014-09-26 07:56:15.000 269 33516.83 552.91 2279.67 31.32 2014-09-26 07:56:16.000 269 33516.85 552.92 2279.68 31.32 2014-09-26 07:56:17.000 269 33516.92 552.97 2279.65 31.32 2014-09-26 07:56:18.000 269 33516.97 553.00 2279.59 31.32 2014-09-26 07:56:18.000 269 33516.86 553.02 2279.55 31.32 2014-09-26 07:56:20.000 269 33516.86 552.97 2279.56 31.32 2014-09-26 07:56:21.000 269 33516.88 552.95 2279.60 31.32 2014-09-26 07:56:22.000 269 33516.88 552.95 2279.69 31.32 2014-09-26 07:56:23.000 269 33516.96 553.00 2279.64 31.32 2014-09-26 07:56:24.000 269 33516.97 552.94 2279.64 31.32 2014-09-26 07:56:25.000 269 33517.04 552.97 2279.66 31.32 2014-09-26 07:56:26.000 269 33517.00 552.91 2279.60 31.32 2014-09-26 07:56:27.000 269 33516.97 552.89 2279.67 31.32 2014-09-26 07:56:28.000 269 33517.05 552.92 2279.63 31.32 2014-09-26 07:56:29.000 269 33516.95 552.87 2279.66 31.32 2014-09-26 07:56:30.000 269 33517.08 552.90 2279.65 31.32 2014-09-26 07:56:31.000 269 33517.05 552.90 2279.61 31.32 2014-09-26 07:56:31.000 269 33517.06 552.85 2279.49 31.32 2014-09-26 07:56:33.000 269 33517.00 552.86 2279.56 31.32 2014-09-26 07:56:34.000 269 33517.06 552.90 2279.63 31.32 2014-09-26 07:56:35.000 269 33517.03 552.88 2279.55 31.32 2014-09-26 07:56:36.000 269 33517.08 552.92 2279.56 31.32 2014-09-26 07:56:37.000 269 33517.03 552.88 2279.56 31.32 2014-09-26 07:56:38.000 269 33517.13 552.92 2279.53 31.32 2014-09-26 07:56:39.000 269 33516.97 552.93 2279.46 31.32 2014-09-26 07:56:40.000 269 33516.96 552.92 2279.44 31.32 2014-09-26 07:56:41.000 269 33517.03 552.92 2279.50 31.32 2014-09-26 07:56:42.000 269 33517.07 552.96 2279.52 31.32 2014-09-26 07:56:43.000 269 33517.16 552.94 2279.46 31.32 2014-09-26 07:56:44.000 269 33517.05 552.95 2279.46 31.32 2014-09-26 07:56:45.000 269 33517.00 552.97 2279.57 31.32 2014-09-26 07:56:46.000 269 33517.11 552.99 2279.40 31.32 2014-09-26 07:56:47.000 269 33517.04 552.97 2279.45 31.32 2014-09-26 07:56:48.000 269 33517.12 553.00 2279.42 31.32 2014-09-26 07:56:49.000 269 33517.07 553.00 2279.44 31.32 2014-09-26 07:56:50.000 269 33517.07 553.02 2279.44 31.32 2014-09-26 07:56:51.000 269 33517.03 552.96 2279.51 31.32 2014-09-26 07:56:52.000 269 33517.11 552.99 2279.55 31.32 2014-09-26 07:56:53.000 269 33517.13 552.99 2279.43 31.32 2014-09-26 07:56:54.000 269 33517.06 552.98 2279.50 31.32 2014-09-26 07:56:55.000 269 33517.14 553.00 2279.44 31.32 2014-09-26 07:56:56.000 269 33517.01 552.99 2279.46 31.32 2014-09-26 07:56:57.000 269 33517.07 552.97 2279.47 31.32 2014-09-26 07:56:58.000 269 33517.17 552.95 2279.44 31.32 2014-09-26 07:56:59.000 269 33517.07 552.96 2279.49 31.32 2014-09-26 07:57:00.000 269 33517.07 552.98 2279.38 31.32 2014-09-26 07:57:01.000 269 33517.08 552.97 2279.37 31.32 2014-09-26 07:57:02.000 269 33517.10 553.01 2279.43 31.32 2014-09-26 07:57:03.000 269 33517.01 552.99 2279.46 31.32 2014-09-26 07:57:04.000 269 33517.01 552.99 2279.42 31.32 2014-09-26 07:57:05.000 269 33517.13 553.05 2279.54 31.32 2014-09-26 07:57:06.000 269 33517.00 553.05 2279.35 31.32 2014-09-26 07:57:07.000 269 33517.07 553.07 2279.41 31.32 2014-09-26 07:57:08.000 269 33517.08 553.04 2279.49 31.32 2014-09-26 07:57:09.000 269 33517.07 553.08 2279.38 31.32 2014-09-26 07:57:10.000 269 33517.13 553.11 2279.50 31.32 2014-09-26 07:57:11.000 269 33517.08 553.08 2279.49 31.32 2014-09-26 07:57:12.000 269 33517.16 553.05 2279.43 31.32 2014-09-26 07:57:12.000 269 33517.18 553.05 2279.46 31.32 2014-09-26 07:57:14.000 269 33517.20 553.06 2279.50 31.32 2014-09-26 07:57:15.000 269 33517.17 553.05 2279.40 31.32 2014-09-26 07:57:16.000 269 33517.10 553.04 2279.47 31.32 2014-09-26 07:57:17.000 269 33517.14 553.02 2279.46 31.32 2014-09-26 07:57:18.000 269 33517.05 553.00 2279.49 31.32 2014-09-26 07:57:19.000 269 33517.10 552.99 2279.43 31.32 2014-09-26 07:57:20.000 269 33517.21 552.98 2279.45 31.32 2014-09-26 07:57:21.000 269 33516.97 553.01 2279.42 31.32 2014-09-26 07:57:22.000 269 33517.01 553.00 2279.51 31.32 2014-09-26 07:57:23.000 269 33517.01 553.03 2279.50 31.32 2014-09-26 07:57:24.000 269 33517.06 553.04 2279.49 31.32 2014-09-26 07:57:25.000 269 33517.06 552.98 2279.43 31.32 2014-09-26 07:57:25.000 269 33517.08 553.05 2279.48 31.32 2014-09-26 07:57:27.000 269 33517.01 553.03 2279.46 31.32 2014-09-26 07:57:28.000 269 33517.06 553.02 2279.50 31.32 2014-09-26 07:57:29.000 269 33516.91 553.06 2279.50 31.32 2014-09-26 07:57:30.000 269 33517.06 553.02 2279.51 31.32 2014-09-26 07:57:31.000 269 33517.00 552.99 2279.47 31.32 2014-09-26 07:57:32.000 269 33516.94 553.09 2279.47 31.32 2014-09-26 07:57:33.000 269 33517.04 553.05 2279.47 31.32 2014-09-26 07:57:34.000 269 33516.95 553.04 2279.46 31.32 2014-09-26 07:57:35.000 269 33517.05 553.01 2279.54 31.32 2014-09-26 07:57:36.000 269 33517.09 553.00 2279.55 31.32 2014-09-26 07:57:37.000 269 33517.03 552.98 2279.49 31.32 2014-09-26 07:57:38.000 269 33517.01 552.98 2279.47 31.32 2014-09-26 07:57:39.000 269 33517.07 553.00 2279.46 31.32 2014-09-26 07:57:40.000 269 33517.03 552.99 2279.50 31.32 2014-09-26 07:57:41.000 269 33517.03 553.00 2279.56 31.32 2014-09-26 07:57:42.000 269 33516.95 553.01 2279.43 31.32 2014-09-26 07:57:43.000 269 33516.91 553.04 2279.53 31.32 2014-09-26 07:57:44.000 269 33517.08 553.01 2279.46 31.32 2014-09-26 07:57:45.000 269 33517.01 553.01 2279.51 31.32 2014-09-26 07:57:46.000 269 33516.91 553.02 2279.46 31.32 2014-09-26 07:57:47.000 269 33516.97 553.03 2279.44 31.32 2014-09-26 07:57:48.000 269 33516.93 553.03 2279.55 31.32 2014-09-26 07:57:49.000 269 33516.97 553.04 2279.49 31.32 2014-09-26 07:57:50.000 269 33516.91 553.02 2279.49 31.32 2014-09-26 07:57:51.000 269 33516.91 553.09 2279.53 31.32 2014-09-26 07:57:52.000 269 33516.88 553.12 2279.45 31.32 2014-09-26 07:57:53.000 269 33516.97 553.09 2279.48 31.32 2014-09-26 07:57:54.000 269 33516.91 553.16 2279.48 31.32 2014-09-26 07:57:55.000 269 33516.88 553.12 2279.53 31.32 2014-09-26 07:57:56.000 269 33516.98 553.16 2279.47 31.32 2014-09-26 07:57:57.000 269 33516.98 553.15 2279.49 31.32 2014-09-26 07:57:58.000 269 33516.94 553.12 2279.56 31.32 2014-09-26 07:57:59.000 269 33516.96 553.16 2279.60 31.32 2014-09-26 07:58:00.000 269 33517.00 553.13 2279.56 31.32 2014-09-26 07:58:01.000 269 33516.91 553.15 2279.57 31.32 2014-09-26 07:58:02.000 269 33516.98 553.14 2279.59 31.32 2014-09-26 07:58:03.000 269 33516.98 553.14 2279.57 31.32 2014-09-26 07:58:04.000 269 33517.00 553.14 2279.54 31.32 2014-09-26 07:58:05.000 269 33516.99 553.11 2279.59 31.32 2014-09-26 07:58:06.000 269 33517.11 553.09 2279.56 31.32 2014-09-26 07:58:06.000 269 33517.04 553.10 2279.58 31.32 2014-09-26 07:58:08.000 269 33517.04 553.02 2279.61 31.32 2014-09-26 07:58:09.000 269 33517.06 553.06 2279.55 31.32 2014-09-26 07:58:10.000 269 33516.96 553.03 2279.56 31.32 2014-09-26 07:58:11.000 269 33517.14 553.09 2279.53 31.32 2014-09-26 07:58:12.000 269 33516.91 553.09 2279.48 31.32 2014-09-26 07:58:13.000 269 33517.10 553.08 2279.47 31.32 2014-09-26 07:58:14.000 269 33517.10 553.09 2279.53 31.32 2014-09-26 07:58:15.000 269 33516.98 553.12 2279.55 31.32 2014-09-26 07:58:16.000 269 33517.00 553.10 2279.44 31.32 2014-09-26 07:58:17.000 269 33516.86 553.12 2279.49 31.32 2014-09-26 07:58:18.000 269 33517.03 553.14 2279.57 31.32 2014-09-26 07:58:19.000 269 33517.02 553.15 2279.55 31.32 2014-09-26 07:58:19.000 269 33517.01 553.16 2279.46 31.32 2014-09-26 07:58:21.000 269 33517.00 553.12 2279.43 31.32 2014-09-26 07:58:22.000 269 33517.00 553.15 2279.54 31.32 2014-09-26 07:58:23.000 269 33517.06 553.19 2279.50 31.32 2014-09-26 07:58:24.000 269 33517.10 553.20 2279.44 31.32 2014-09-26 07:58:25.000 269 33517.11 553.21 2279.50 31.32 2014-09-26 07:58:26.000 269 33517.14 553.22 2279.49 31.32 2014-09-26 07:58:27.000 269 33517.20 553.22 2279.47 31.32 2014-09-26 07:58:28.000 269 33517.14 553.23 2279.50 31.32 2014-09-26 07:58:29.000 269 33517.18 553.23 2279.47 31.32 2014-09-26 07:58:30.000 269 33517.32 553.20 2279.44 31.32 2014-09-26 07:58:31.000 269 33517.23 553.19 2279.44 31.32 2014-09-26 07:58:32.000 269 33517.23 553.17 2279.50 31.32 2014-09-26 07:58:33.000 269 33517.31 553.14 2279.51 31.32 2014-09-26 07:58:34.000 269 33517.26 553.14 2279.43 31.32 2014-09-26 07:58:35.000 269 33517.28 553.17 2279.39 31.32 2014-09-26 07:58:36.000 269 33517.26 553.15 2279.35 31.32 2014-09-26 07:58:37.000 269 33517.29 553.16 2279.38 31.32 2014-09-26 07:58:38.000 269 33517.27 553.20 2279.43 31.32 2014-09-26 07:58:39.000 269 33517.32 553.17 2279.41 31.32 2014-09-26 07:58:40.000 269 33517.22 553.16 2279.44 31.32 2014-09-26 07:58:41.000 269 33517.29 553.20 2279.48 31.32 2014-09-26 07:58:42.000 269 33517.33 553.20 2279.38 31.32 2014-09-26 07:58:43.000 269 33517.35 553.17 2279.38 31.32 2014-09-26 07:58:44.000 269 33517.22 553.24 2279.39 31.32 2014-09-26 07:58:45.000 269 33517.22 553.27 2279.47 31.32 2014-09-26 07:58:46.000 269 33517.25 553.27 2279.37 31.32 2014-09-26 07:58:47.000 269 33517.28 553.27 2279.50 31.32 2014-09-26 07:58:48.000 269 33517.26 553.25 2279.35 31.32 2014-09-26 07:58:49.000 269 33517.29 553.24 2279.35 31.32 2014-09-26 07:58:50.000 269 33517.30 553.27 2279.42 31.32 2014-09-26 07:58:51.000 269 33517.31 553.28 2279.42 31.32 2014-09-26 07:58:52.000 269 33517.35 553.24 2279.41 31.32 2014-09-26 07:58:53.000 269 33517.35 553.30 2279.47 31.32 2014-09-26 07:58:54.000 269 33517.43 553.25 2279.37 31.32 2014-09-26 07:58:55.000 269 33517.36 553.25 2279.38 31.32 2014-09-26 07:58:56.000 269 33517.36 553.24 2279.35 31.32 2014-09-26 07:58:57.000 269 33517.36 553.29 2279.40 31.32 2014-09-26 07:58:58.000 269 33517.41 553.26 2279.44 31.32 2014-09-26 07:58:59.000 269 33517.41 553.27 2279.37 31.32 2014-09-26 07:59:00.000 269 33517.45 553.28 2279.32 31.32 2014-09-26 07:59:00.000 269 33517.51 553.25 2279.28 31.32 2014-09-26 07:59:02.000 269 33517.51 553.27 2279.30 31.32 2014-09-26 07:59:03.000 269 33517.58 553.28 2279.33 31.32 2014-09-26 07:59:04.000 269 33517.51 553.30 2279.40 31.32 2014-09-26 07:59:05.000 269 33517.68 553.29 2279.30 31.32 2014-09-26 07:59:06.000 269 33517.60 553.29 2279.35 31.32 2014-09-26 07:59:07.000 269 33517.63 553.29 2279.35 31.32 2014-09-26 07:59:08.000 269 33517.63 553.30 2279.32 31.32 2014-09-26 07:59:09.000 269 33517.79 553.31 2279.38 31.32 2014-09-26 07:59:10.000 269 33517.84 553.32 2279.30 31.32 2014-09-26 07:59:11.000 269 33517.73 553.32 2279.31 31.32 2014-09-26 07:59:12.000 269 33517.87 553.35 2279.26 31.32 2014-09-26 07:59:13.000 269 33517.78 553.31 2279.31 31.32 2014-09-26 07:59:13.000 269 33517.80 553.30 2279.30 31.32 2014-09-26 07:59:15.000 269 33517.76 553.29 2279.31 31.32 2014-09-26 07:59:16.000 269 33517.71 553.30 2279.27 31.32 2014-09-26 07:59:17.000 269 33517.76 553.25 2279.28 31.32 2014-09-26 07:59:18.000 269 33517.96 553.31 2279.30 31.32 2014-09-26 07:59:19.000 269 33517.81 553.30 2279.28 31.32 2014-09-26 07:59:20.000 269 33517.85 553.29 2279.20 31.32 2014-09-26 07:59:21.000 269 33517.89 553.28 2279.22 31.32 2014-09-26 07:59:22.000 269 33517.82 553.27 2279.22 31.32 2014-09-26 07:59:23.000 269 33517.89 553.27 2279.18 31.32 2014-09-26 07:59:24.000 269 33517.86 553.27 2279.22 31.32 2014-09-26 07:59:25.000 269 33517.84 553.28 2279.20 31.32 2014-09-26 07:59:26.000 269 33517.97 553.25 2279.19 31.32 2014-09-26 07:59:27.000 269 33518.00 553.25 2279.16 31.32 2014-09-26 07:59:28.000 269 33518.00 553.23 2279.23 31.32 2014-09-26 07:59:29.000 269 33518.06 553.27 2279.09 31.32 2014-09-26 07:59:30.000 269 33518.12 553.26 2279.03 31.32 2014-09-26 07:59:31.000 269 33518.07 553.28 2279.12 31.32 2014-09-26 07:59:32.000 269 33518.16 553.29 2279.10 31.32 2014-09-26 07:59:33.000 269 33518.18 553.31 2279.02 31.32 2014-09-26 07:59:34.000 269 33518.15 553.30 2279.12 31.32 2014-09-26 07:59:35.000 269 33518.24 553.32 2279.06 31.32 2014-09-26 07:59:36.000 269 33518.23 553.29 2279.13 31.32 2014-09-26 07:59:37.000 269 33518.23 553.28 2279.06 31.32 2014-09-26 07:59:38.000 269 33518.33 553.35 2279.09 31.32 2014-09-26 07:59:39.000 269 33518.29 553.35 2279.06 31.32 2014-09-26 07:59:40.000 269 33518.30 553.39 2279.01 31.32 2014-09-26 07:59:41.000 269 33518.32 553.38 2278.94 31.32 2014-09-26 07:59:42.000 269 33518.48 553.34 2278.99 31.32 2014-09-26 07:59:43.000 269 33518.37 553.36 2279.02 31.32 2014-09-26 07:59:44.000 269 33518.47 553.39 2278.98 31.32 2014-09-26 07:59:45.000 269 33518.46 553.33 2278.94 31.32 2014-09-26 07:59:46.000 269 33518.50 553.36 2279.10 31.32 2014-09-26 07:59:47.000 269 33518.43 553.34 2278.89 31.32 2014-09-26 07:59:48.000 269 33518.62 553.35 2278.92 31.32 2014-09-26 07:59:49.000 269 33518.59 553.34 2278.91 31.32 2014-09-26 07:59:50.000 269 33518.65 553.34 2278.88 31.32 2014-09-26 07:59:51.000 269 33518.66 553.35 2278.93 31.32 2014-09-26 07:59:52.000 269 33518.68 553.35 2278.91 31.32 2014-09-26 07:59:53.000 269 33518.64 553.34 2278.88 31.32 2014-09-26 07:59:54.000 269 33518.78 553.36 2278.85 31.32 2014-09-26 07:59:54.000 269 33518.65 553.34 2278.80 31.32 2014-09-26 07:59:56.000 269 33518.74 553.37 2278.88 31.32 2014-09-26 07:59:57.000 269 33518.73 553.36 2278.79 31.32 2014-09-26 07:59:58.000 269 33518.68 553.34 2278.70 31.32 2014-09-26 07:59:59.000 269 33518.78 553.35 2278.73 31.32 2014-09-26 08:00:00.000 269 33518.65 553.34 2278.70 31.32 2014-09-26 08:00:01.000 269 33518.71 553.36 2278.78 31.32 2014-09-26 08:00:02.000 269 33518.72 553.34 2278.70 31.32 2014-09-26 08:00:03.000 269 33518.65 553.34 2278.70 31.32 2014-09-26 08:00:04.000 269 33518.59 553.35 2278.73 31.32 2014-09-26 08:00:05.000 269 33518.71 553.34 2278.76 31.32 2014-09-26 08:00:06.000 269 33518.58 553.34 2278.67 31.32 2014-09-26 08:00:07.000 269 33518.73 553.36 2278.76 31.32 2014-09-26 08:00:07.000 269 33518.78 553.40 2278.68 31.32 2014-09-26 08:00:09.000 269 33518.82 553.36 2278.69 31.32 2014-09-26 08:00:10.000 269 33518.79 553.37 2278.73 31.32 2014-09-26 08:00:11.000 269 33518.90 553.32 2278.79 31.32 2014-09-26 08:00:12.000 269 33518.97 553.37 2278.72 31.32 2014-09-26 08:00:13.000 269 33518.97 553.37 2278.68 31.32 2014-09-26 08:00:14.000 269 33519.02 553.31 2278.65 31.32 2014-09-26 08:00:15.000 269 33519.03 553.36 2278.61 31.32 2014-09-26 08:00:16.000 269 33519.08 553.35 2278.72 31.32 2014-09-26 08:00:17.000 269 33519.05 553.29 2278.66 31.32 2014-09-26 08:00:18.000 269 33519.11 553.34 2278.59 31.32 2014-09-26 08:00:19.000 269 33519.07 553.31 2278.63 31.32 2014-09-26 08:00:20.000 269 33519.13 553.32 2278.51 31.32 2014-09-26 08:00:21.000 269 33519.17 553.33 2278.59 31.32 2014-09-26 08:00:22.000 269 33519.08 553.28 2278.56 31.32 2014-09-26 08:00:23.000 269 33519.28 553.28 2278.56 31.32 2014-09-26 08:00:24.000 269 33519.24 553.27 2278.49 31.32 2014-09-26 08:00:25.000 269 33519.28 553.24 2278.55 31.32 2014-09-26 08:00:26.000 269 33519.30 553.27 2278.53 31.32 2014-09-26 08:00:27.000 269 33519.38 553.25 2278.48 31.32 2014-09-26 08:00:28.000 269 33519.36 553.25 2278.47 31.32 2014-09-26 08:00:29.000 269 33519.40 553.23 2278.52 31.32 2014-09-26 08:00:30.000 269 33519.45 553.25 2278.38 31.32 2014-09-26 08:00:31.000 269 33519.37 553.23 2278.39 31.32 2014-09-26 08:00:32.000 269 33519.44 553.21 2278.40 31.32 2014-09-26 08:00:33.000 269 33519.46 553.23 2278.40 31.32 2014-09-26 08:00:34.000 269 33519.40 553.24 2278.39 31.32 2014-09-26 08:00:35.000 269 33519.52 553.23 2278.38 31.32 2014-09-26 08:00:36.000 269 33519.49 553.28 2278.31 31.32 2014-09-26 08:00:37.000 269 33519.50 553.31 2278.22 31.32 2014-09-26 08:00:38.000 269 33519.48 553.36 2278.38 31.32 2014-09-26 08:00:39.000 269 33519.58 553.31 2278.35 31.32 2014-09-26 08:00:40.000 269 33519.55 553.29 2278.24 31.32 2014-09-26 08:00:41.000 269 33519.58 553.33 2278.25 31.32 2014-09-26 08:00:42.000 269 33519.72 553.28 2278.25 31.32 2014-09-26 08:00:43.000 269 33519.68 553.27 2278.23 31.32 2014-09-26 08:00:44.000 269 33519.76 553.30 2278.24 31.32 2014-09-26 08:00:45.000 269 33519.83 553.31 2278.20 31.32 2014-09-26 08:00:46.000 269 33519.79 553.27 2278.19 31.32 2014-09-26 08:00:47.000 269 33519.95 553.31 2278.16 31.32 2014-09-26 08:00:48.000 269 33519.80 553.23 2278.19 31.32 2014-09-26 08:00:48.000 269 33519.86 553.22 2278.19 31.32 2014-09-26 08:00:50.000 269 33519.90 553.24 2278.12 31.32 2014-09-26 08:00:51.000 269 33519.87 553.21 2278.21 31.32 2014-09-26 08:00:52.000 269 33519.80 553.20 2278.08 31.32 2014-09-26 08:00:53.000 269 33519.99 553.22 2278.09 31.32 2014-09-26 08:00:54.000 269 33519.99 553.18 2278.07 31.32 2014-09-26 08:00:55.000 269 33520.04 553.21 2278.03 31.32 2014-09-26 08:00:56.000 269 33519.99 553.24 2278.06 31.32 2014-09-26 08:00:57.000 269 33520.03 553.18 2278.07 31.32 2014-09-26 08:00:58.000 269 33520.02 553.22 2278.01 31.32 2014-09-26 08:00:59.000 269 33520.02 553.22 2277.99 31.32 2014-09-26 08:01:00.000 269 33520.18 553.24 2278.09 31.32 2014-09-26 08:01:01.000 269 33520.13 553.24 2278.03 31.32 2014-09-26 08:01:01.000 269 33520.15 553.29 2278.03 31.32 2014-09-26 08:01:03.000 269 33520.24 553.26 2278.02 31.32 2014-09-26 08:01:04.000 269 33520.20 553.23 2277.98 31.32 2014-09-26 08:01:05.000 269 33520.38 553.25 2277.94 31.32 2014-09-26 08:01:06.000 269 33520.22 553.24 2277.95 31.32 2014-09-26 08:01:07.000 269 33520.35 553.23 2277.93 31.32 2014-09-26 08:01:08.000 269 33520.35 553.29 2277.85 31.32 2014-09-26 08:01:09.000 269 33520.36 553.27 2277.82 31.32 2014-09-26 08:01:10.000 269 33520.23 553.23 2277.85 31.32 2014-09-26 08:01:11.000 269 33520.45 553.24 2277.87 31.32 2014-09-26 08:01:12.000 269 33520.42 553.24 2277.86 31.32 2014-09-26 08:01:13.000 269 33520.46 553.20 2277.79 31.32 2014-09-26 08:01:14.000 269 33520.45 553.23 2277.74 31.32 2014-09-26 08:01:15.000 269 33520.43 553.18 2277.79 31.32 2014-09-26 08:01:16.000 269 33520.52 553.15 2277.82 31.32 2014-09-26 08:01:17.000 269 33520.49 553.18 2277.67 31.32 2014-09-26 08:01:18.000 269 33520.57 553.16 2277.71 31.32 2014-09-26 08:01:19.000 269 33520.51 553.15 2277.70 31.32 2014-09-26 08:01:20.000 269 33520.58 553.12 2277.76 31.32 2014-09-26 08:01:21.000 269 33520.51 553.15 2277.74 31.32 2014-09-26 08:01:22.000 269 33520.49 553.13 2277.64 31.32 2014-09-26 08:01:23.000 269 33520.62 553.15 2277.77 31.32 2014-09-26 08:01:24.000 269 33520.60 553.18 2277.68 31.32 2014-09-26 08:01:25.000 269 33520.57 553.17 2277.66 31.32 2014-09-26 08:01:26.000 269 33520.61 553.23 2277.57 31.32 2014-09-26 08:01:27.000 269 33520.57 553.23 2277.58 31.32 2014-09-26 08:01:28.000 269 33520.55 553.27 2277.66 31.32 2014-09-26 08:01:29.000 269 33520.59 553.25 2277.69 31.32 2014-09-26 08:01:30.000 269 33520.63 553.26 2277.61 31.32 2014-09-26 08:01:31.000 269 33520.61 553.25 2277.61 31.32 2014-09-26 08:01:32.000 269 33520.57 553.27 2277.56 31.32 2014-09-26 08:01:33.000 269 33520.48 553.26 2277.64 31.32 2014-09-26 08:01:34.000 269 33520.57 553.30 2277.65 31.32 2014-09-26 08:01:35.000 269 33520.58 553.25 2277.59 31.32 2014-09-26 08:01:36.000 269 33520.66 553.25 2277.48 31.32 2014-09-26 08:01:37.000 269 33520.62 553.23 2277.56 31.32 2014-09-26 08:01:38.000 269 33520.62 553.23 2277.61 31.32 2014-09-26 08:01:39.000 269 33520.61 553.18 2277.60 31.32 2014-09-26 08:01:40.000 269 33520.67 553.20 2277.62 31.32 2014-09-26 08:01:41.000 269 33520.64 553.16 2277.61 31.32 2014-09-26 08:01:42.000 269 33520.77 553.13 2277.60 31.32 2014-09-26 08:01:42.000 269 33520.61 553.15 2277.50 31.32 2014-09-26 08:01:44.000 269 33520.76 553.08 2277.51 31.32 2014-09-26 08:01:45.000 269 33520.67 553.13 2277.61 31.32 2014-09-26 08:01:46.000 269 33520.67 553.12 2277.51 31.32 2014-09-26 08:01:47.000 269 33520.71 553.14 2277.51 31.32 2014-09-26 08:01:48.000 269 33520.77 553.14 2277.54 31.32 2014-09-26 08:01:49.000 269 33520.69 553.17 2277.50 31.32 2014-09-26 08:01:50.000 269 33520.79 553.14 2277.47 31.32 2014-09-26 08:01:51.000 269 33520.73 553.17 2277.52 31.32 2014-09-26 08:01:52.000 269 33520.80 553.17 2277.51 31.32 2014-09-26 08:01:53.000 269 33520.72 553.16 2277.53 31.32 2014-09-26 08:01:54.000 269 33520.84 553.17 2277.56 31.32 2014-09-26 08:01:55.000 269 33520.82 553.16 2277.49 31.32 2014-09-26 08:01:55.000 269 33520.90 553.16 2277.52 31.32 2014-09-26 08:01:57.000 269 33520.92 553.15 2277.48 31.32 2014-09-26 08:01:58.000 269 33520.88 553.14 2277.43 31.31 2014-09-26 08:01:59.000 269 33520.85 553.15 2277.48 31.32 2014-09-26 08:02:00.000 269 33520.93 553.12 2277.48 31.31 2014-09-26 08:02:01.000 269 33520.95 553.11 2277.49 31.32 2014-09-26 08:02:02.000 269 33520.98 553.13 2277.42 31.32 2014-09-26 08:02:03.000 269 33520.99 553.14 2277.43 31.32 2014-09-26 08:02:04.000 269 33521.01 553.15 2277.38 31.32 2014-09-26 08:02:05.000 269 33521.21 553.10 2277.40 31.31 2014-09-26 08:02:06.000 269 33521.16 553.09 2277.33 31.32 2014-09-26 08:02:07.000 269 33521.03 553.11 2277.32 31.32 2014-09-26 08:02:08.000 269 33521.16 553.05 2277.36 31.31 2014-09-26 08:02:09.000 269 33521.13 553.12 2277.30 31.32 2014-09-26 08:02:10.000 269 33521.13 553.10 2277.38 31.32 2014-09-26 08:02:11.000 269 33521.21 553.11 2277.35 31.32 2014-09-26 08:02:12.000 269 33521.31 553.09 2277.26 31.32 2014-09-26 08:02:13.000 269 33521.24 553.09 2277.27 31.32 2014-09-26 08:02:14.000 269 33521.25 553.12 2277.27 31.32 2014-09-26 08:02:15.000 269 33521.37 553.15 2277.29 31.31 2014-09-26 08:02:16.000 269 33521.28 553.12 2277.17 31.31 2014-09-26 08:02:17.000 269 33521.39 553.13 2277.28 31.31 2014-09-26 08:02:18.000 269 33521.34 553.16 2277.16 31.31 2014-09-26 08:02:19.000 269 33521.39 553.16 2277.16 31.31 2014-09-26 08:02:20.000 269 33521.41 553.15 2277.26 31.31 2014-09-26 08:02:21.000 269 33521.51 553.14 2277.17 31.31 2014-09-26 08:02:22.000 269 33521.53 553.10 2277.24 31.32 2014-09-26 08:02:23.000 269 33521.54 553.09 2277.16 31.31 2014-09-26 08:02:24.000 269 33521.57 553.05 2277.12 31.31 2014-09-26 08:02:25.000 269 33521.58 553.06 2277.08 31.32 2014-09-26 08:02:26.000 269 33521.71 553.02 2277.13 31.32 2014-09-26 08:02:27.000 269 33521.53 553.04 2277.17 31.32 2014-09-26 08:02:28.000 269 33521.50 553.02 2277.08 31.31 2014-09-26 08:02:29.000 269 33521.64 553.01 2277.05 31.32 2014-09-26 08:02:30.000 269 33521.57 553.02 2277.12 31.31 2014-09-26 08:02:31.000 269 33521.63 553.01 2277.05 31.32 2014-09-26 08:02:32.000 269 33521.61 553.04 2277.08 31.32 2014-09-26 08:02:33.000 269 33521.53 553.02 2277.06 31.32 2014-09-26 08:02:34.000 269 33521.56 553.07 2277.05 31.31 2014-09-26 08:02:35.000 269 33521.65 553.14 2276.96 31.31 2014-09-26 08:02:36.000 269 33521.67 553.09 2277.02 31.32 2014-09-26 08:02:36.000 269 33521.63 553.10 2276.92 31.32 2014-09-26 08:02:38.000 269 33521.75 553.11 2277.02 31.32 2014-09-26 08:02:39.000 269 33521.71 553.14 2276.90 31.31 2014-09-26 08:02:40.000 269 33521.75 553.14 2277.02 31.31 2014-09-26 08:02:41.000 269 33521.72 553.13 2277.04 31.32 2014-09-26 08:02:42.000 269 33521.72 553.14 2276.99 31.32 2014-09-26 08:02:43.000 269 33521.76 553.11 2276.97 31.32 2014-09-26 08:02:44.000 269 33521.85 553.10 2276.93 31.31 2014-09-26 08:02:45.000 269 33521.78 553.08 2277.01 31.32 2014-09-26 08:02:46.000 269 33521.78 553.06 2276.88 31.32 2014-09-26 08:02:47.000 269 33521.86 553.07 2276.90 31.32 2014-09-26 08:02:48.000 269 33521.96 553.02 2277.01 31.32 2014-09-26 08:02:49.000 269 33521.95 553.02 2276.99 31.32 2014-09-26 08:02:49.000 269 33521.95 553.01 2276.88 31.32 2014-09-26 08:02:51.000 269 33522.04 552.98 2276.82 31.32 2014-09-26 08:02:52.000 269 33521.94 552.94 2276.86 31.32 2014-09-26 08:02:53.000 269 33522.12 552.98 2276.86 31.32 2014-09-26 08:02:54.000 269 33522.10 553.00 2276.83 31.32 2014-09-26 08:02:55.000 269 33522.13 553.00 2276.76 31.32 2014-09-26 08:02:56.000 269 33522.14 552.94 2276.85 31.32 2014-09-26 08:02:57.000 269 33522.10 553.00 2276.78 31.32 2014-09-26 08:02:58.000 269 33522.14 553.01 2276.85 31.32 2014-09-26 08:02:59.000 269 33522.13 552.99 2276.73 31.32 2014-09-26 08:03:00.000 269 33522.17 553.02 2276.78 31.32 2014-09-26 08:03:01.000 269 33522.20 553.00 2276.77 31.32 2014-09-26 08:03:02.000 269 33522.22 552.98 2276.72 31.32 2014-09-26 08:03:03.000 269 33522.25 553.02 2276.81 31.32 2014-09-26 08:03:04.000 269 33522.22 553.01 2276.71 31.31 2014-09-26 08:03:05.000 269 33522.27 553.01 2276.66 31.32 2014-09-26 08:03:06.000 269 33522.24 553.03 2276.77 31.31 2014-09-26 08:03:07.000 269 33522.20 553.03 2276.72 31.31 2014-09-26 08:03:08.000 269 33522.28 552.99 2276.66 31.31 2014-09-26 08:03:09.000 269 33522.32 553.04 2276.67 31.31 2014-09-26 08:03:10.000 269 33522.38 553.03 2276.67 31.31 2014-09-26 08:03:11.000 269 33522.34 553.02 2276.73 31.31 2014-09-26 08:03:12.000 269 33522.47 553.02 2276.66 31.31 2014-09-26 08:03:13.000 269 33522.45 552.98 2276.65 31.31 2014-09-26 08:03:14.000 269 33522.51 552.93 2276.69 31.31 2014-09-26 08:03:15.000 269 33522.59 552.92 2276.58 31.31 2014-09-26 08:03:16.000 269 33522.59 552.90 2276.61 31.31 2014-09-26 08:03:17.000 269 33522.65 552.87 2276.68 31.31 2014-09-26 08:03:18.000 269 33522.61 552.85 2276.58 31.32 2014-09-26 08:03:19.000 269 33522.56 552.88 2276.55 31.31 2014-09-26 08:03:20.000 269 33522.57 552.89 2276.49 31.31 2014-09-26 08:03:21.000 269 33522.53 552.85 2276.59 31.31 2014-09-26 08:03:22.000 269 33522.54 552.86 2276.54 31.31 2014-09-26 08:03:23.000 269 33522.72 552.87 2276.52 31.31 2014-09-26 08:03:24.000 269 33522.51 552.88 2276.46 31.32 2014-09-26 08:03:25.000 269 33522.50 552.89 2276.49 31.32 2014-09-26 08:03:26.000 269 33522.47 552.88 2276.50 31.32 2014-09-26 08:03:27.000 269 33522.53 552.90 2276.48 31.32 2014-09-26 08:03:28.000 269 33522.39 552.95 2276.45 31.32 2014-09-26 08:03:29.000 269 33522.57 552.92 2276.51 31.31 2014-09-26 08:03:30.000 269 33522.58 552.92 2276.51 31.31 2014-09-26 08:03:30.000 269 33522.54 552.91 2276.52 31.31 2014-09-26 08:03:32.000 269 33522.56 552.95 2276.43 31.31 2014-09-26 08:03:33.000 269 33522.64 553.00 2276.55 31.32 2014-09-26 08:03:34.000 269 33522.71 553.00 2276.45 31.31 2014-09-26 08:03:35.000 269 33522.69 552.95 2276.55 31.31 2014-09-26 08:03:36.000 269 33522.76 552.98 2276.54 31.31 2014-09-26 08:03:37.000 269 33522.79 552.95 2276.52 31.31 2014-09-26 08:03:38.000 269 33522.77 552.95 2276.42 31.31 2014-09-26 08:03:39.000 269 33522.78 552.92 2276.51 31.31 2014-09-26 08:03:40.000 269 33522.75 552.96 2276.46 31.31 2014-09-26 08:03:41.000 269 33522.81 552.88 2276.46 31.31 2014-09-26 08:03:42.000 269 33522.80 552.94 2276.43 31.31 2014-09-26 08:03:43.000 269 33522.84 552.92 2276.30 31.31 2014-09-26 08:03:43.000 269 33522.85 552.88 2276.37 31.31 2014-09-26 08:03:45.000 269 33522.81 552.92 2276.39 31.31 2014-09-26 08:03:46.000 269 33522.74 552.92 2276.36 31.31 2014-09-26 08:03:47.000 269 33522.80 552.89 2276.37 31.31 2014-09-26 08:03:48.000 269 33522.85 552.94 2276.35 31.31 2014-09-26 08:03:49.000 269 33522.78 552.91 2276.34 31.31 2014-09-26 08:03:50.000 269 33522.76 552.95 2276.43 31.31 2014-09-26 08:03:51.000 269 33522.75 552.97 2276.34 31.31 2014-09-26 08:03:52.000 269 33522.80 552.93 2276.39 31.31 2014-09-26 08:03:53.000 269 33522.93 552.96 2276.35 31.31 2014-09-26 08:03:54.000 269 33522.91 552.96 2276.31 31.31 2014-09-26 08:03:55.000 269 33522.93 552.99 2276.37 31.31 2014-09-26 08:03:56.000 269 33522.97 552.97 2276.36 31.31 2014-09-26 08:03:57.000 269 33523.06 552.98 2276.43 31.31 2014-09-26 08:03:58.000 269 33522.94 552.98 2276.31 31.31 2014-09-26 08:03:59.000 269 33523.15 553.00 2276.35 31.31 2014-09-26 08:04:00.000 269 33523.06 552.96 2276.40 31.31 2014-09-26 08:04:01.000 269 33523.01 552.96 2276.33 31.31 2014-09-26 08:04:02.000 269 33523.19 553.00 2276.48 31.31 2014-09-26 08:04:03.000 269 33523.21 552.94 2276.24 31.31 2014-09-26 08:04:04.000 269 33523.18 552.91 2276.27 31.31 2014-09-26 08:04:05.000 269 33523.18 552.95 2276.34 31.31 2014-09-26 08:04:06.000 269 33523.24 552.92 2276.21 31.31 2014-09-26 08:04:07.000 269 33523.22 552.88 2276.25 31.31 2014-09-26 08:04:08.000 269 33523.27 552.94 2276.24 31.31 2014-09-26 08:04:09.000 269 33523.38 552.88 2276.27 31.31 2014-09-26 08:04:10.000 269 33523.19 552.90 2276.22 31.31 2014-09-26 08:04:11.000 269 33523.42 552.91 2276.27 31.31 2014-09-26 08:04:12.000 269 33523.35 552.86 2276.20 31.31 2014-09-26 08:04:13.000 269 33523.34 552.88 2276.15 31.31 2014-09-26 08:04:14.000 269 33523.34 552.93 2276.25 31.31 2014-09-26 08:04:15.000 269 33523.39 552.92 2276.20 31.31 2014-09-26 08:04:16.000 269 33523.25 552.90 2276.12 31.31 2014-09-26 08:04:17.000 269 33523.43 552.89 2276.14 31.31 2014-09-26 08:04:18.000 269 33523.43 552.93 2276.22 31.31 2014-09-26 08:04:19.000 269 33523.51 552.93 2276.19 31.31 2014-09-26 08:04:20.000 269 33523.45 552.95 2276.11 31.31 2014-09-26 08:04:21.000 269 33523.54 552.92 2276.15 31.31 2014-09-26 08:04:22.000 269 33523.52 552.95 2276.10 31.31 2014-09-26 08:04:23.000 269 33523.39 552.94 2276.18 31.31 2014-09-26 08:04:24.000 269 33523.62 552.93 2276.06 31.31 2014-09-26 08:04:24.000 269 33523.50 552.92 2276.01 31.31 2014-09-26 08:04:26.000 269 33523.60 552.90 2276.06 31.31 2014-09-26 08:04:27.000 269 33523.55 552.87 2276.05 31.31 2014-09-26 08:04:28.000 269 33523.57 552.85 2276.03 31.31 2014-09-26 08:04:29.000 269 33523.69 552.85 2276.01 31.31 2014-09-26 08:04:30.000 269 33523.64 552.84 2276.06 31.31 2014-09-26 08:04:31.000 269 33523.67 552.82 2276.04 31.31 2014-09-26 08:04:32.000 269 33523.76 552.87 2276.02 31.31 2014-09-26 08:04:33.000 269 33523.81 552.78 2276.05 31.31 2014-09-26 08:04:34.000 269 33523.78 552.79 2275.95 31.31 2014-09-26 08:04:35.000 269 33523.76 552.75 2276.03 31.31 2014-09-26 08:04:36.000 269 33523.77 552.73 2275.99 31.31 2014-09-26 08:04:37.000 269 33523.73 552.72 2275.97 31.31 2014-09-26 08:04:37.000 269 33523.72 552.72 2275.90 31.31 2014-09-26 08:04:39.000 269 33523.75 552.70 2275.93 31.31 2014-09-26 08:04:40.000 269 33523.71 552.72 2275.96 31.31 2014-09-26 08:04:41.000 269 33523.79 552.74 2275.90 31.31 2014-09-26 08:04:42.000 269 33523.67 552.74 2275.83 31.31 2014-09-26 08:04:43.000 269 33523.67 552.74 2275.86 31.31 2014-09-26 08:04:44.000 269 33523.68 552.77 2275.95 31.31 2014-09-26 08:04:45.000 269 33523.68 552.80 2275.83 31.31 2014-09-26 08:04:46.000 269 33523.65 552.77 2275.86 31.31 2014-09-26 08:04:47.000 269 33523.64 552.84 2275.78 31.31 2014-09-26 08:04:48.000 269 33523.75 552.86 2275.96 31.31 2014-09-26 08:04:49.000 269 33523.72 552.84 2275.90 31.31 2014-09-26 08:04:50.000 269 33523.67 552.82 2275.91 31.31 2014-09-26 08:04:51.000 269 33523.77 552.85 2275.86 31.31 2014-09-26 08:04:52.000 269 33523.78 552.79 2275.90 31.31 2014-09-26 08:04:53.000 269 33523.98 552.78 2275.84 31.31 2014-09-26 08:04:54.000 269 33523.81 552.81 2275.82 31.31 2014-09-26 08:04:55.000 269 33523.93 552.79 2275.84 31.31 2014-09-26 08:04:56.000 269 33523.92 552.72 2275.86 31.31 2014-09-26 08:04:57.000 269 33523.94 552.66 2275.87 31.31 2014-09-26 08:04:58.000 269 33523.93 552.67 2275.93 31.31 2014-09-26 08:04:59.000 269 33523.86 552.65 2275.86 31.31 2014-09-26 08:05:00.000 269 33524.02 552.65 2275.87 31.31 2014-09-26 08:05:01.000 269 33523.89 552.63 2275.81 31.31 2014-09-26 08:05:02.000 269 33524.02 552.64 2275.81 31.31 2014-09-26 08:05:03.000 269 33524.01 552.60 2275.83 31.31 2014-09-26 08:05:04.000 269 33523.91 552.63 2275.81 31.31 2014-09-26 08:05:05.000 269 33523.99 552.61 2275.74 31.31 2014-09-26 08:05:06.000 269 33523.96 552.63 2275.75 31.31 2014-09-26 08:05:07.000 269 33523.92 552.66 2275.71 31.31 2014-09-26 08:05:08.000 269 33523.95 552.65 2275.66 31.31 2014-09-26 08:05:09.000 269 33523.97 552.66 2275.79 31.31 2014-09-26 08:05:10.000 269 33523.99 552.67 2275.78 31.31 2014-09-26 08:05:11.000 269 33523.99 552.68 2275.72 31.31 2014-09-26 08:05:12.000 269 33524.08 552.65 2275.74 31.31 2014-09-26 08:05:13.000 269 33524.10 552.66 2275.74 31.31 2014-09-26 08:05:14.000 269 33524.13 552.69 2275.77 31.31 2014-09-26 08:05:15.000 269 33524.18 552.67 2275.76 31.31 2014-09-26 08:05:16.000 269 33524.26 552.63 2275.81 31.31 2014-09-26 08:05:17.000 269 33524.25 552.60 2275.64 31.31 2014-09-26 08:05:18.000 269 33524.35 552.60 2275.80 31.31 2014-09-26 08:05:18.000 269 33524.38 552.56 2275.75 31.31 2014-09-26 08:05:20.000 269 33524.43 552.57 2275.71 31.31 2014-09-26 08:05:21.000 269 33524.42 552.55 2275.61 31.31 2014-09-26 08:05:22.000 269 33524.37 552.54 2275.64 31.31 2014-09-26 08:05:23.000 269 33524.45 552.56 2275.66 31.31 2014-09-26 08:05:24.000 269 33524.42 552.52 2275.63 31.31 2014-09-26 08:05:25.000 269 33524.40 552.51 2275.67 31.31 2014-09-26 08:05:26.000 269 33524.37 552.55 2275.65 31.31 2014-09-26 08:05:27.000 269 33524.38 552.53 2275.65 31.31 2014-09-26 08:05:28.000 269 33524.34 552.55 2275.72 31.31 2014-09-26 08:05:29.000 269 33524.51 552.58 2275.62 31.31 2014-09-26 08:05:30.000 269 33524.33 552.60 2275.57 31.31 2014-09-26 08:05:31.000 269 33524.43 552.58 2275.62 31.31 2014-09-26 08:05:31.000 269 33524.40 552.55 2275.60 31.31 2014-09-26 08:05:33.000 269 33524.46 552.56 2275.66 31.31 2014-09-26 08:05:34.000 269 33524.46 552.62 2275.66 31.31 2014-09-26 08:05:35.000 269 33524.40 552.63 2275.56 31.31 2014-09-26 08:05:36.000 269 33524.57 552.62 2275.61 31.31 2014-09-26 08:05:37.000 269 33524.50 552.63 2275.59 31.31 2014-09-26 08:05:38.000 269 33524.63 552.68 2275.54 31.31 2014-09-26 08:05:39.000 269 33524.61 552.63 2275.62 31.31 2014-09-26 08:05:40.000 269 33524.65 552.63 2275.53 31.31 2014-09-26 08:05:41.000 269 33524.65 552.63 2275.61 31.31 2014-09-26 08:05:42.000 269 33524.72 552.71 2275.55 31.31 2014-09-26 08:05:43.000 269 33524.61 552.65 2275.58 31.31 2014-09-26 08:05:44.000 269 33524.73 552.65 2275.56 31.31 2014-09-26 08:05:45.000 269 33524.77 552.63 2275.55 31.31 2014-09-26 08:05:46.000 269 33524.74 552.59 2275.45 31.31 2014-09-26 08:05:47.000 269 33524.74 552.55 2275.46 31.31 2014-09-26 08:05:48.000 269 33524.72 552.61 2275.47 31.31 2014-09-26 08:05:49.000 269 33524.73 552.57 2275.40 31.31 2014-09-26 08:05:50.000 269 33524.82 552.58 2275.49 31.31 2014-09-26 08:05:51.000 269 33524.79 552.56 2275.39 31.31 2014-09-26 08:05:52.000 269 33524.72 552.51 2275.50 31.31 2014-09-26 08:05:53.000 269 33524.80 552.52 2275.43 31.31 2014-09-26 08:05:54.000 269 33524.85 552.54 2275.41 31.31 2014-09-26 08:05:55.000 269 33524.74 552.51 2275.43 31.31 2014-09-26 08:05:56.000 269 33524.75 552.53 2275.49 31.31 2014-09-26 08:05:57.000 269 33524.85 552.52 2275.45 31.31 2014-09-26 08:05:58.000 269 33524.85 552.55 2275.40 31.31 2014-09-26 08:05:59.000 269 33524.81 552.54 2275.49 31.31 2014-09-26 08:06:00.000 269 33524.85 552.52 2275.45 31.31 2014-09-26 08:06:01.000 269 33524.96 552.56 2275.46 31.31 2014-09-26 08:06:02.000 269 33524.92 552.55 2275.38 31.31 2014-09-26 08:06:03.000 269 33524.91 552.59 2275.41 31.31 2014-09-26 08:06:04.000 269 33524.93 552.56 2275.32 31.31 2014-09-26 08:06:05.000 269 33524.93 552.57 2275.43 31.31 2014-09-26 08:06:06.000 269 33524.97 552.60 2275.40 31.31 2014-09-26 08:06:07.000 269 33524.96 552.55 2275.41 31.31 2014-09-26 08:06:08.000 269 33525.00 552.55 2275.40 31.31 2014-09-26 08:06:09.000 269 33525.06 552.59 2275.40 31.31 2014-09-26 08:06:10.000 269 33525.07 552.58 2275.39 31.31 2014-09-26 08:06:11.000 269 33525.10 552.55 2275.40 31.31 2014-09-26 08:06:12.000 269 33525.05 552.55 2275.35 31.31 2014-09-26 08:06:12.000 269 33524.96 552.53 2275.38 31.31 2014-09-26 08:06:14.000 269 33524.98 552.51 2275.38 31.31 2014-09-26 08:06:15.000 269 33525.00 552.52 2275.34 31.31 2014-09-26 08:06:16.000 269 33524.95 552.55 2275.34 31.31 2014-09-26 08:06:17.000 269 33524.99 552.57 2275.34 31.31 2014-09-26 08:06:18.000 269 33524.98 552.60 2275.40 31.31 2014-09-26 08:06:19.000 269 33525.10 552.55 2275.41 31.31 2014-09-26 08:06:20.000 269 33525.01 552.52 2275.35 31.31 2014-09-26 08:06:21.000 269 33525.07 552.57 2275.30 31.31 2014-09-26 08:06:22.000 269 33525.14 552.53 2275.27 31.31 2014-09-26 08:06:23.000 269 33525.04 552.53 2275.31 31.31 2014-09-26 08:06:24.000 269 33525.22 552.50 2275.36 31.31 2014-09-26 08:06:25.000 269 33525.17 552.49 2275.26 31.31 2014-09-26 08:06:25.000 269 33525.19 552.48 2275.28 31.31 2014-09-26 08:06:27.000 269 33525.26 552.45 2275.28 31.31 2014-09-26 08:06:28.000 269 33525.22 552.43 2275.32 31.31 2014-09-26 08:06:29.000 269 33525.26 552.43 2275.23 31.31 2014-09-26 08:06:30.000 269 33525.17 552.46 2275.31 31.31 2014-09-26 08:06:31.000 269 33525.27 552.43 2275.21 31.31 2014-09-26 08:06:32.000 269 33525.19 552.42 2275.21 31.31 2014-09-26 08:06:33.000 269 33525.24 552.42 2275.26 31.31 2014-09-26 08:06:34.000 269 33525.26 552.46 2275.22 31.31 2014-09-26 08:06:35.000 269 33525.35 552.44 2275.24 31.31 2014-09-26 08:06:36.000 269 33525.38 552.40 2275.14 31.31 2014-09-26 08:06:37.000 269 33525.46 552.49 2275.25 31.31 2014-09-26 08:06:38.000 269 33525.36 552.45 2275.20 31.31 2014-09-26 08:06:39.000 269 33525.36 552.50 2275.21 31.31 2014-09-26 08:06:40.000 269 33525.45 552.42 2275.18 31.31 2014-09-26 08:06:41.000 269 33525.36 552.46 2275.14 31.31 2014-09-26 08:06:42.000 269 33525.46 552.46 2275.21 31.31 2014-09-26 08:06:43.000 269 33525.41 552.47 2275.16 31.31 2014-09-26 08:06:44.000 269 33525.47 552.48 2275.11 31.31 2014-09-26 08:06:45.000 269 33525.52 552.46 2275.11 31.31 2014-09-26 08:06:46.000 269 33525.44 552.45 2275.25 31.31 2014-09-26 08:06:47.000 269 33525.41 552.45 2275.12 31.31 2014-09-26 08:06:48.000 269 33525.57 552.49 2275.04 31.31 2014-09-26 08:06:49.000 269 33525.56 552.47 2275.14 31.31 2014-09-26 08:06:50.000 269 33525.54 552.47 2275.15 31.31 2014-09-26 08:06:51.000 269 33525.55 552.42 2275.16 31.31 2014-09-26 08:06:52.000 269 33525.55 552.42 2275.12 31.31 2014-09-26 08:06:53.000 269 33525.54 552.43 2275.12 31.31 2014-09-26 08:06:54.000 269 33525.53 552.46 2275.11 31.31 2014-09-26 08:06:55.000 269 33525.57 552.44 2275.08 31.31 2014-09-26 08:06:56.000 269 33525.51 552.44 2275.06 31.31 2014-09-26 08:06:57.000 269 33525.57 552.44 2275.16 31.31 2014-09-26 08:06:58.000 269 33525.54 552.41 2275.01 31.31 2014-09-26 08:06:59.000 269 33525.63 552.38 2275.09 31.31 2014-09-26 08:07:00.000 269 33525.64 552.38 2275.06 31.31 2014-09-26 08:07:01.000 269 33525.61 552.37 2275.02 31.31 2014-09-26 08:07:02.000 269 33525.58 552.38 2275.00 31.31 2014-09-26 08:07:03.000 269 33525.63 552.38 2275.05 31.31 2014-09-26 08:07:04.000 269 33525.69 552.41 2275.03 31.31 2014-09-26 08:07:05.000 269 33525.58 552.39 2275.07 31.31 2014-09-26 08:07:06.000 269 33525.65 552.40 2275.05 31.31 2014-09-26 08:07:06.000 269 33525.80 552.36 2274.99 31.31 2014-09-26 08:07:08.000 269 33525.69 552.35 2274.99 31.31 2014-09-26 08:07:09.000 269 33525.71 552.41 2274.90 31.31 2014-09-26 08:07:10.000 269 33525.79 552.42 2275.09 31.31 2014-09-26 08:07:11.000 269 33525.77 552.40 2274.99 31.31 2014-09-26 08:07:12.000 269 33525.80 552.37 2275.00 31.31 2014-09-26 08:07:13.000 269 33525.84 552.32 2274.99 31.31 2014-09-26 08:07:14.000 269 33525.83 552.33 2274.99 31.31 2014-09-26 08:07:15.000 269 33525.78 552.40 2274.92 31.31 2014-09-26 08:07:16.000 269 33525.83 552.35 2274.92 31.31 2014-09-26 08:07:17.000 269 33525.80 552.36 2274.99 31.31 2014-09-26 08:07:18.000 269 33525.89 552.36 2274.95 31.31 2014-09-26 08:07:19.000 269 33525.79 552.34 2274.96 31.31 2014-09-26 08:07:19.000 269 33525.86 552.36 2274.90 31.31 2014-09-26 08:07:21.000 269 33525.86 552.33 2274.93 31.31 2014-09-26 08:07:22.000 269 33525.89 552.36 2274.93 31.31 2014-09-26 08:07:23.000 269 33525.94 552.37 2274.91 31.31 2014-09-26 08:07:24.000 269 33525.84 552.34 2274.94 31.31 2014-09-26 08:07:25.000 269 33525.86 552.35 2275.03 31.31 2014-09-26 08:07:26.000 269 33525.79 552.36 2274.94 31.31 2014-09-26 08:07:27.000 269 33525.86 552.35 2274.94 31.31 2014-09-26 08:07:28.000 269 33525.85 552.28 2274.87 31.31 2014-09-26 08:07:29.000 269 33525.85 552.40 2274.96 31.31 2014-09-26 08:07:30.000 269 33525.85 552.31 2274.91 31.31 2014-09-26 08:07:31.000 269 33525.95 552.29 2274.87 31.31 2014-09-26 08:07:32.000 269 33525.91 552.32 2274.92 31.31 2014-09-26 08:07:33.000 269 33525.81 552.29 2274.92 31.31 2014-09-26 08:07:34.000 269 33525.89 552.31 2274.91 31.31 2014-09-26 08:07:35.000 269 33525.78 552.37 2274.90 31.31 2014-09-26 08:07:36.000 269 33525.88 552.35 2274.87 31.31 2014-09-26 08:07:37.000 269 33525.81 552.37 2274.89 31.31 2014-09-26 08:07:38.000 269 33525.81 552.38 2274.88 31.31 2014-09-26 08:07:39.000 269 33525.89 552.37 2274.88 31.31 2014-09-26 08:07:40.000 269 33525.69 552.38 2274.97 31.31 2014-09-26 08:07:41.000 269 33525.83 552.39 2274.93 31.31 2014-09-26 08:07:42.000 269 33525.68 552.37 2274.96 31.31 2014-09-26 08:07:43.000 269 33525.82 552.43 2274.93 31.31 2014-09-26 08:07:44.000 269 33525.80 552.40 2274.96 31.31 2014-09-26 08:07:45.000 269 33525.86 552.37 2274.90 31.31 2014-09-26 08:07:46.000 269 33525.82 552.38 2274.94 31.31 2014-09-26 08:07:47.000 269 33525.85 552.32 2274.90 31.31 2014-09-26 08:07:48.000 269 33525.89 552.35 2274.87 31.31 2014-09-26 08:07:49.000 269 33525.81 552.38 2274.93 31.31 2014-09-26 08:07:50.000 269 33525.87 552.36 2274.93 31.31 2014-09-26 08:07:51.000 269 33525.90 552.35 2274.90 31.31 2014-09-26 08:07:52.000 269 33525.91 552.36 2274.90 31.31 2014-09-26 08:07:53.000 269 33525.96 552.31 2274.97 31.31 2014-09-26 08:07:54.000 269 33525.84 552.35 2274.90 31.31 2014-09-26 08:07:55.000 269 33525.98 552.36 2274.87 31.31 2014-09-26 08:07:56.000 269 33525.92 552.34 2274.94 31.31 2014-09-26 08:07:57.000 269 33525.89 552.30 2274.90 31.31 2014-09-26 08:07:58.000 269 33525.88 552.35 2274.90 31.31 2014-09-26 08:07:59.000 269 33525.89 552.27 2274.86 31.31 2014-09-26 08:08:00.000 269 33525.92 552.33 2274.85 31.31 2014-09-26 08:08:00.000 269 33525.93 552.28 2274.88 31.31 2014-09-26 08:08:02.000 269 33525.92 552.30 2274.86 31.31 2014-09-26 08:08:03.000 269 33525.92 552.30 2274.88 31.31 2014-09-26 08:08:04.000 269 33525.87 552.31 2274.91 31.31 2014-09-26 08:08:05.000 269 33525.98 552.28 2274.89 31.31 2014-09-26 08:08:06.000 269 33525.92 552.32 2274.88 31.31 2014-09-26 08:08:07.000 269 33525.79 552.33 2274.89 31.31 2014-09-26 08:08:08.000 269 33525.88 552.27 2274.88 31.31 2014-09-26 08:08:09.000 269 33525.87 552.34 2274.86 31.31 2014-09-26 08:08:10.000 269 33525.82 552.34 2274.94 31.31 2014-09-26 08:08:11.000 269 33525.94 552.34 2274.90 31.31 2014-09-26 08:08:12.000 269 33525.82 552.36 2274.90 31.31 2014-09-26 08:08:13.000 269 33525.85 552.35 2274.80 31.31 2014-09-26 08:08:13.000 269 33525.78 552.38 2274.82 31.31 2014-09-26 08:08:15.000 269 33525.91 552.44 2274.87 31.31 2014-09-26 08:08:16.000 269 33525.86 552.39 2274.87 31.31 2014-09-26 08:08:17.000 269 33525.85 552.40 2274.87 31.31 2014-09-26 08:08:18.000 269 33525.79 552.39 2274.86 31.31 2014-09-26 08:08:19.000 269 33525.89 552.41 2274.99 31.31 2014-09-26 08:08:20.000 269 33525.89 552.41 2274.98 31.31 2014-09-26 08:08:21.000 269 33525.96 552.41 2274.87 31.31 2014-09-26 08:08:22.000 269 33525.88 552.40 2274.86 31.31 2014-09-26 08:08:23.000 269 33525.85 552.41 2274.91 31.31 2014-09-26 08:08:24.000 269 33525.87 552.37 2274.87 31.31 2014-09-26 08:08:25.000 269 33525.96 552.36 2274.93 31.31 2014-09-26 08:08:26.000 269 33526.00 552.37 2274.92 31.31 2014-09-26 08:08:27.000 269 33525.94 552.38 2274.96 31.31 2014-09-26 08:08:28.000 269 33526.00 552.42 2274.97 31.31 2014-09-26 08:08:29.000 269 33525.97 552.38 2274.98 31.31 2014-09-26 08:08:30.000 269 33526.01 552.41 2274.86 31.31 2014-09-26 08:08:31.000 269 33526.08 552.35 2274.96 31.31 2014-09-26 08:08:32.000 269 33526.02 552.33 2274.91 31.31 2014-09-26 08:08:33.000 269 33526.09 552.38 2274.93 31.31 2014-09-26 08:08:34.000 269 33526.10 552.34 2274.83 31.31 2014-09-26 08:08:35.000 269 33526.00 552.37 2275.05 31.31 2014-09-26 08:08:36.000 269 33526.19 552.38 2274.86 31.31 2014-09-26 08:08:37.000 269 33526.08 552.42 2274.90 31.31 2014-09-26 08:08:38.000 269 33526.00 552.40 2274.88 31.31 2014-09-26 08:08:39.000 269 33526.07 552.41 2274.96 31.31 2014-09-26 08:08:40.000 269 33526.10 552.39 2274.83 31.31 2014-09-26 08:08:41.000 269 33526.10 552.40 2274.91 31.31 2014-09-26 08:08:42.000 269 33526.04 552.42 2274.87 31.31 2014-09-26 08:08:43.000 269 33526.11 552.37 2274.92 31.31 2014-09-26 08:08:44.000 269 33526.10 552.39 2274.83 31.31 2014-09-26 08:08:45.000 269 33526.04 552.47 2274.80 31.31 2014-09-26 08:08:46.000 269 33526.10 552.44 2274.84 31.31 2014-09-26 08:08:47.000 269 33526.06 552.43 2274.91 31.31 2014-09-26 08:08:48.000 269 33526.05 552.43 2274.82 31.31 2014-09-26 08:08:49.000 269 33526.03 552.46 2274.84 31.31 2014-09-26 08:08:50.000 269 33526.06 552.44 2274.90 31.31 2014-09-26 08:08:51.000 269 33526.05 552.45 2274.79 31.31 2014-09-26 08:08:52.000 269 33526.11 552.52 2274.94 31.31 2014-09-26 08:08:53.000 269 33526.08 552.50 2274.86 31.31 2014-09-26 08:08:54.000 269 33526.08 552.48 2274.86 31.31 2014-09-26 08:08:54.000 269 33526.02 552.50 2274.85 31.31 2014-09-26 08:08:56.000 269 33526.11 552.47 2274.77 31.31 2014-09-26 08:08:57.000 269 33526.10 552.44 2274.79 31.31 2014-09-26 08:08:58.000 269 33526.10 552.43 2274.86 31.31 2014-09-26 08:08:59.000 269 33526.07 552.44 2274.85 31.31 2014-09-26 08:09:00.000 269 33526.13 552.43 2274.80 31.31 2014-09-26 08:09:01.000 269 33526.17 552.43 2274.80 31.31 2014-09-26 08:09:02.000 269 33526.06 552.47 2274.87 31.31 2014-09-26 08:09:03.000 269 33526.19 552.42 2274.77 31.31 2014-09-26 08:09:04.000 269 33526.15 552.37 2274.88 31.31 2014-09-26 08:09:05.000 269 33526.13 552.40 2274.84 31.31 2014-09-26 08:09:06.000 269 33526.17 552.41 2274.91 31.31 2014-09-26 08:09:07.000 269 33526.12 552.39 2274.82 31.31 2014-09-26 08:09:07.000 269 33526.11 552.36 2274.82 31.31 2014-09-26 08:09:09.000 269 33526.13 552.41 2274.87 31.31 2014-09-26 08:09:10.000 269 33526.19 552.42 2274.83 31.31 2014-09-26 08:09:11.000 269 33526.27 552.39 2274.88 31.31 2014-09-26 08:09:12.000 269 33526.23 552.39 2274.82 31.31 2014-09-26 08:09:13.000 269 33526.23 552.42 2274.87 31.31 2014-09-26 08:09:14.000 269 33526.25 552.39 2274.84 31.31 2014-09-26 08:09:15.000 269 33526.26 552.44 2274.78 31.31 2014-09-26 08:09:16.000 269 33526.35 552.46 2274.84 31.31 2014-09-26 08:09:17.000 269 33526.31 552.42 2274.69 31.31 2014-09-26 08:09:18.000 269 33526.32 552.47 2274.84 31.31 2014-09-26 08:09:19.000 269 33526.32 552.47 2274.78 31.31 2014-09-26 08:09:20.000 269 33526.21 552.49 2274.74 31.31 2014-09-26 08:09:21.000 269 33526.30 552.44 2274.76 31.31 2014-09-26 08:09:22.000 269 33526.30 552.48 2274.68 31.31 2014-09-26 08:09:23.000 269 33526.40 552.47 2274.79 31.31 2014-09-26 08:09:24.000 269 33526.36 552.52 2274.78 31.31 2014-09-26 08:09:25.000 269 33526.29 552.48 2274.69 31.31 2014-09-26 08:09:26.000 269 33526.32 552.46 2274.74 31.31 2014-09-26 08:09:27.000 269 33526.40 552.48 2274.80 31.31 2014-09-26 08:09:28.000 269 33526.42 552.47 2274.76 31.31 2014-09-26 08:09:29.000 269 33526.47 552.50 2274.75 31.31 2014-09-26 08:09:30.000 269 33526.45 552.52 2274.73 31.31 2014-09-26 08:09:31.000 269 33526.45 552.50 2274.71 31.31 2014-09-26 08:09:32.000 269 33526.50 552.48 2274.75 31.31 2014-09-26 08:09:33.000 269 33526.45 552.43 2274.74 31.31 2014-09-26 08:09:34.000 269 33526.58 552.52 2274.73 31.31 2014-09-26 08:09:35.000 269 33526.61 552.48 2274.70 31.31 2014-09-26 08:09:36.000 269 33526.52 552.45 2274.75 31.31 2014-09-26 08:09:37.000 269 33526.60 552.43 2274.76 31.31 2014-09-26 08:09:38.000 269 33526.59 552.41 2274.68 31.31 2014-09-26 08:09:39.000 269 33526.63 552.47 2274.68 31.31 2014-09-26 08:09:40.000 269 33526.56 552.45 2274.62 31.31 2014-09-26 08:09:41.000 269 33526.69 552.44 2274.71 31.31 2014-09-26 08:09:42.000 269 33526.61 552.46 2274.67 31.31 2014-09-26 08:09:43.000 269 33526.68 552.47 2274.67 31.31 2014-09-26 08:09:44.000 269 33526.65 552.47 2274.64 31.31 2014-09-26 08:09:45.000 269 33526.67 552.47 2274.62 31.31 2014-09-26 08:09:46.000 269 33526.65 552.50 2274.60 31.31 2014-09-26 08:09:47.000 269 33526.65 552.45 2274.63 31.31 2014-09-26 08:09:48.000 269 33526.68 552.47 2274.66 31.31 2014-09-26 08:09:48.000 269 33526.79 552.51 2274.66 31.31 2014-09-26 08:09:50.000 269 33526.80 552.52 2274.61 31.31 2014-09-26 08:09:51.000 269 33526.77 552.55 2274.62 31.31 2014-09-26 08:09:52.000 269 33526.78 552.53 2274.68 31.31 2014-09-26 08:09:53.000 269 33526.85 552.53 2274.65 31.31 2014-09-26 08:09:54.000 269 33526.79 552.56 2274.64 31.31 2014-09-26 08:09:55.000 269 33526.84 552.55 2274.63 31.31 2014-09-26 08:09:56.000 269 33526.82 552.53 2274.61 31.31 2014-09-26 08:09:57.000 269 33526.88 552.52 2274.64 31.31 2014-09-26 08:09:58.000 269 33526.81 552.55 2274.65 31.31 2014-09-26 08:09:59.000 269 33526.78 552.54 2274.62 31.31 2014-09-26 08:10:00.000 269 33526.84 552.55 2274.49 31.31 2014-09-26 08:10:01.000 269 33526.91 552.52 2274.49 31.31 2014-09-26 08:10:01.000 269 33526.93 552.52 2274.51 31.31 2014-09-26 08:10:03.000 269 33526.85 552.50 2274.51 31.31 2014-09-26 08:10:04.000 269 33526.88 552.55 2274.46 31.31 2014-09-26 08:10:05.000 269 33526.84 552.50 2274.49 31.31 2014-09-26 08:10:06.000 269 33526.85 552.53 2274.51 31.31 2014-09-26 08:10:07.000 269 33526.90 552.54 2274.49 31.31 2014-09-26 08:10:08.000 269 33526.89 552.51 2274.46 31.31 2014-09-26 08:10:09.000 269 33526.88 552.53 2274.55 31.31 2014-09-26 08:10:10.000 269 33526.88 552.55 2274.60 31.31 2014-09-26 08:10:11.000 269 33527.04 552.52 2274.52 31.31 2014-09-26 08:10:12.000 269 33526.97 552.52 2274.46 31.31 2014-09-26 08:10:13.000 269 33526.95 552.55 2274.53 31.31 2014-09-26 08:10:14.000 269 33526.99 552.55 2274.47 31.31 2014-09-26 08:10:15.000 269 33527.08 552.53 2274.53 31.31 2014-09-26 08:10:16.000 269 33527.07 552.56 2274.50 31.31 2014-09-26 08:10:17.000 269 33527.13 552.51 2274.47 31.31 2014-09-26 08:10:18.000 269 33527.16 552.54 2274.42 31.31 2014-09-26 08:10:19.000 269 33527.27 552.50 2274.51 31.31 2014-09-26 08:10:20.000 269 33527.28 552.49 2274.45 31.31 2014-09-26 08:10:21.000 269 33527.25 552.52 2274.41 31.31 2014-09-26 08:10:22.000 269 33527.24 552.46 2274.35 31.31 2014-09-26 08:10:23.000 269 33527.35 552.49 2274.41 31.31 2014-09-26 08:10:24.000 269 33527.38 552.45 2274.38 31.31 2014-09-26 08:10:25.000 269 33527.31 552.44 2274.44 31.31 2014-09-26 08:10:26.000 269 33527.38 552.45 2274.41 31.31 2014-09-26 08:10:27.000 269 33527.43 552.43 2274.34 31.31 2014-09-26 08:10:28.000 269 33527.44 552.39 2274.30 31.31 2014-09-26 08:10:29.000 269 33527.41 552.38 2274.29 31.31 2014-09-26 08:10:30.000 269 33527.50 552.37 2274.35 31.31 2014-09-26 08:10:31.000 269 33527.46 552.43 2274.26 31.31 2014-09-26 08:10:32.000 269 33527.42 552.40 2274.26 31.31 2014-09-26 08:10:33.000 269 33527.49 552.38 2274.23 31.31 2014-09-26 08:10:34.000 269 33527.54 552.37 2274.27 31.31 2014-09-26 08:10:35.000 269 33527.49 552.37 2274.21 31.31 2014-09-26 08:10:36.000 269 33527.56 552.35 2274.25 31.31 2014-09-26 08:10:37.000 269 33527.54 552.34 2274.19 31.31 2014-09-26 08:10:38.000 269 33527.51 552.36 2274.21 31.30 2014-09-26 08:10:39.000 269 33527.54 552.36 2274.26 31.31 2014-09-26 08:10:40.000 269 33527.57 552.36 2274.25 31.31 2014-09-26 08:10:41.000 269 33527.53 552.34 2274.14 31.31 2014-09-26 08:10:42.000 269 33527.50 552.38 2274.15 31.31 2014-09-26 08:10:42.000 269 33527.63 552.34 2274.20 31.30 2014-09-26 08:10:44.000 269 33527.49 552.35 2274.20 31.30 2014-09-26 08:10:45.000 269 33527.54 552.38 2274.20 31.31 2014-09-26 08:10:46.000 269 33527.56 552.33 2274.06 31.31 2014-09-26 08:10:47.000 269 33527.57 552.28 2274.12 31.31 2014-09-26 08:10:48.000 269 33527.49 552.32 2274.11 31.30 2014-09-26 08:10:49.000 269 33527.62 552.35 2274.18 31.31 2014-09-26 08:10:50.000 269 33527.62 552.34 2274.19 31.31 2014-09-26 08:10:51.000 269 33527.62 552.33 2274.08 31.31 2014-09-26 08:10:52.000 269 33527.62 552.34 2274.09 31.30 2014-09-26 08:10:53.000 269 33527.59 552.30 2274.11 31.31 2014-09-26 08:10:54.000 269 33527.63 552.31 2274.15 31.31 2014-09-26 08:10:55.000 269 33527.69 552.30 2274.09 31.31 2014-09-26 08:10:55.000 269 33527.68 552.28 2274.11 31.31 2014-09-26 08:10:57.000 269 33527.58 552.34 2274.11 31.31 2014-09-26 08:10:58.000 269 33527.63 552.32 2274.01 31.31 2014-09-26 08:10:59.000 269 33527.66 552.36 2274.08 31.31 2014-09-26 08:11:00.000 269 33527.63 552.31 2274.11 31.31 2014-09-26 08:11:01.000 269 33527.63 552.31 2274.06 31.31 2014-09-26 08:11:02.000 269 33527.59 552.25 2274.07 31.31 2014-09-26 08:11:03.000 269 33527.55 552.27 2274.07 31.30 2014-09-26 08:11:04.000 269 33527.56 552.28 2274.06 31.31 2014-09-26 08:11:05.000 269 33527.53 552.33 2274.14 31.31 2014-09-26 08:11:06.000 269 33527.53 552.33 2274.07 31.30 2014-09-26 08:11:07.000 269 33527.56 552.29 2274.11 31.30 2014-09-26 08:11:08.000 269 33527.47 552.29 2274.13 31.30 2014-09-26 08:11:09.000 269 33527.51 552.26 2274.18 31.30 2014-09-26 08:11:10.000 269 33527.47 552.27 2274.11 31.30 2014-09-26 08:11:11.000 269 33527.49 552.24 2274.09 31.30 2014-09-26 08:11:12.000 269 33527.43 552.27 2274.10 31.30 2014-09-26 08:11:13.000 269 33527.41 552.21 2274.09 31.30 2014-09-26 08:11:14.000 269 33527.52 552.21 2274.08 31.30 2014-09-26 08:11:15.000 269 33527.41 552.21 2274.09 31.30 2014-09-26 08:11:16.000 269 33527.50 552.22 2274.12 31.30 2014-09-26 08:11:17.000 269 33527.36 552.23 2274.05 31.30 2014-09-26 08:11:18.000 269 33527.40 552.22 2274.10 31.30 2014-09-26 08:11:19.000 269 33527.48 552.24 2274.01 31.30 2014-09-26 08:11:20.000 269 33527.40 552.26 2273.95 31.30 2014-09-26 08:11:21.000 269 33527.43 552.21 2274.10 31.30 2014-09-26 08:11:22.000 269 33527.38 552.26 2274.08 31.30 2014-09-26 08:11:23.000 269 33527.44 552.26 2274.09 31.30 2014-09-26 08:11:24.000 269 33527.39 552.28 2274.16 31.30 2014-09-26 08:11:25.000 269 33527.47 552.26 2274.19 31.30 2014-09-26 08:11:26.000 269 33527.53 552.24 2274.18 31.30 2014-09-26 08:11:27.000 269 33527.56 552.31 2274.11 31.30 2014-09-26 08:11:28.000 269 33527.61 552.25 2274.14 31.30 2014-09-26 08:11:29.000 269 33527.59 552.26 2274.25 31.30 2014-09-26 08:11:30.000 269 33527.61 552.25 2274.14 31.30 2014-09-26 08:11:31.000 269 33527.52 552.23 2274.13 31.30 2014-09-26 08:11:32.000 269 33527.59 552.23 2274.12 31.31 2014-09-26 08:11:33.000 269 33527.62 552.23 2274.15 31.30 2014-09-26 08:11:34.000 269 33527.68 552.18 2274.15 31.30 2014-09-26 08:11:35.000 269 33527.64 552.19 2274.06 31.31 2014-09-26 08:11:36.000 269 33527.65 552.16 2274.06 31.31 2014-09-26 08:11:36.000 269 33527.65 552.13 2274.11 31.30 2014-09-26 08:11:38.000 269 33527.67 552.13 2274.04 31.30 2014-09-26 08:11:39.000 269 33527.69 552.14 2274.11 31.30 2014-09-26 08:11:40.000 269 33527.68 552.15 2274.04 31.30 2014-09-26 08:11:41.000 269 33527.68 552.13 2274.06 31.30 2014-09-26 08:11:42.000 269 33527.62 552.16 2274.03 31.30 2014-09-26 08:11:43.000 269 33527.76 552.17 2274.10 31.30 2014-09-26 08:11:44.000 269 33527.62 552.16 2274.03 31.30 2014-09-26 08:11:45.000 269 33527.77 552.18 2274.07 31.30 2014-09-26 08:11:46.000 269 33527.73 552.15 2274.05 31.30 2014-09-26 08:11:47.000 269 33527.65 552.16 2274.15 31.30 2014-09-26 08:11:48.000 269 33527.67 552.22 2274.13 31.30 2014-09-26 08:11:49.000 269 33527.74 552.19 2273.98 31.30 2014-09-26 08:11:49.000 269 33527.83 552.20 2274.01 31.30 2014-09-26 08:11:51.000 269 33527.85 552.19 2274.07 31.30 2014-09-26 08:11:52.000 269 33527.78 552.26 2274.04 31.30 2014-09-26 08:11:53.000 269 33527.84 552.23 2274.08 31.30 2014-09-26 08:11:54.000 269 33527.81 552.18 2274.02 31.30 2014-09-26 08:11:55.000 269 33527.98 552.21 2273.92 31.30 2014-09-26 08:11:56.000 269 33527.92 552.22 2273.94 31.30 2014-09-26 08:11:57.000 269 33527.97 552.18 2273.96 31.30 2014-09-26 08:11:58.000 269 33527.97 552.14 2274.01 31.30 2014-09-26 08:11:59.000 269 33527.84 552.15 2273.93 31.30 2014-09-26 08:12:00.000 269 33527.91 552.14 2273.89 31.30 2014-09-26 08:12:01.000 269 33527.90 552.17 2273.84 31.30 2014-09-26 08:12:02.000 269 33527.90 552.18 2273.88 31.30 2014-09-26 08:12:03.000 269 33527.86 552.16 2273.90 31.30 2014-09-26 08:12:04.000 269 33527.98 552.18 2273.89 31.31 2014-09-26 08:12:05.000 269 33528.02 552.23 2273.96 31.30 2014-09-26 08:12:06.000 269 33527.89 552.18 2273.93 31.30 2014-09-26 08:12:07.000 269 33527.90 552.24 2273.87 31.30 2014-09-26 08:12:08.000 269 33527.86 552.21 2273.88 31.31 2014-09-26 08:12:09.000 269 33527.93 552.20 2273.94 31.30 2014-09-26 08:12:10.000 269 33527.87 552.23 2273.84 31.30 2014-09-26 08:12:11.000 269 33527.94 552.23 2273.90 31.30 2014-09-26 08:12:12.000 269 33527.95 552.20 2273.82 31.30 2014-09-26 08:12:13.000 269 33527.99 552.21 2273.87 31.30 2014-09-26 08:12:14.000 269 33527.95 552.22 2273.89 31.30 2014-09-26 08:12:15.000 269 33527.88 552.26 2273.95 31.30 2014-09-26 08:12:16.000 269 33527.97 552.24 2273.94 31.30 2014-09-26 08:12:17.000 269 33527.96 552.17 2273.84 31.30 2014-09-26 08:12:18.000 269 33528.10 552.19 2273.89 31.30 2014-09-26 08:12:19.000 269 33528.02 552.21 2273.83 31.30 2014-09-26 08:12:20.000 269 33528.15 552.21 2273.82 31.30 2014-09-26 08:12:21.000 269 33528.15 552.24 2273.81 31.31 2014-09-26 08:12:22.000 269 33528.19 552.22 2273.82 31.31 2014-09-26 08:12:23.000 269 33528.13 552.20 2273.82 31.30 2014-09-26 08:12:24.000 269 33528.25 552.21 2273.84 31.30 2014-09-26 08:12:25.000 269 33528.11 552.27 2273.82 31.30 2014-09-26 08:12:26.000 269 33528.14 552.25 2273.83 31.30 2014-09-26 08:12:27.000 269 33528.26 552.27 2273.76 31.31 2014-09-26 08:12:28.000 269 33528.28 552.23 2273.79 31.30 2014-09-26 08:12:29.000 269 33528.25 552.23 2273.78 31.30 2014-09-26 08:12:30.000 269 33528.28 552.26 2273.75 31.30 2014-09-26 08:12:30.000 269 33528.32 552.24 2273.75 31.30 2014-09-26 08:12:32.000 269 33528.24 552.23 2273.75 31.30 2014-09-26 08:12:33.000 269 33528.30 552.18 2273.70 31.30 2014-09-26 08:12:34.000 269 33528.33 552.21 2273.76 31.30 2014-09-26 08:12:35.000 269 33528.28 552.21 2273.81 31.30 2014-09-26 08:12:36.000 269 33528.39 552.23 2273.62 31.30 2014-09-26 08:12:37.000 269 33528.33 552.21 2273.66 31.30 2014-09-26 08:12:38.000 269 33528.30 552.22 2273.67 31.30 2014-09-26 08:12:39.000 269 33528.42 552.21 2273.65 31.30 2014-09-26 08:12:40.000 269 33528.42 552.18 2273.71 31.30 2014-09-26 08:12:41.000 269 33528.36 552.17 2273.74 31.30 2014-09-26 08:12:42.000 269 33528.40 552.18 2273.60 31.30 2014-09-26 08:12:43.000 269 33528.37 552.17 2273.64 31.30 2014-09-26 08:12:43.000 269 33528.35 552.18 2273.63 31.30 2014-09-26 08:12:45.000 269 33528.46 552.19 2273.72 31.30 2014-09-26 08:12:46.000 269 33528.54 552.14 2273.64 31.30 2014-09-26 08:12:47.000 269 33528.52 552.15 2273.62 31.30 2014-09-26 08:12:48.000 269 33528.45 552.14 2273.70 31.30 2014-09-26 08:12:49.000 269 33528.67 552.12 2273.69 31.30 2014-09-26 08:12:50.000 269 33528.55 552.11 2273.69 31.30 2014-09-26 08:12:51.000 269 33528.63 552.14 2273.65 31.30 2014-09-26 08:12:52.000 269 33528.62 552.15 2273.59 31.30 2014-09-26 08:12:53.000 269 33528.60 552.12 2273.61 31.30 2014-09-26 08:12:54.000 269 33528.69 552.10 2273.56 31.30 2014-09-26 08:12:55.000 269 33528.76 552.15 2273.60 31.30 2014-09-26 08:12:56.000 269 33528.67 552.16 2273.58 31.30 2014-09-26 08:12:57.000 269 33528.69 552.16 2273.64 31.30 2014-09-26 08:12:58.000 269 33528.77 552.13 2273.59 31.30 2014-09-26 08:12:59.000 269 33528.65 552.08 2273.56 31.30 2014-09-26 08:13:00.000 269 33528.74 552.10 2273.51 31.30 2014-09-26 08:13:01.000 269 33528.75 552.08 2273.61 31.30 2014-09-26 08:13:02.000 269 33528.69 552.07 2273.56 31.30 2014-09-26 08:13:03.000 269 33528.78 552.11 2273.51 31.30 2014-09-26 08:13:04.000 269 33528.67 552.14 2273.55 31.30 2014-09-26 08:13:05.000 269 33528.77 552.08 2273.46 31.30 2014-09-26 08:13:06.000 269 33528.72 552.10 2273.51 31.30 2014-09-26 08:13:07.000 269 33528.71 552.06 2273.48 31.30 2014-09-26 08:13:08.000 269 33528.71 552.09 2273.44 31.30 2014-09-26 08:13:09.000 269 33528.67 552.04 2273.52 31.30 2014-09-26 08:13:10.000 269 33528.67 552.08 2273.48 31.30 2014-09-26 08:13:11.000 269 33528.58 552.05 2273.53 31.30 2014-09-26 08:13:12.000 269 33528.66 552.06 2273.51 31.30 2014-09-26 08:13:13.000 269 33528.66 552.06 2273.53 31.30 2014-09-26 08:13:14.000 269 33528.68 552.08 2273.48 31.30 2014-09-26 08:13:15.000 269 33528.71 552.03 2273.58 31.30 2014-09-26 08:13:16.000 269 33528.65 552.00 2273.46 31.30 2014-09-26 08:13:17.000 269 33528.64 552.04 2273.53 31.30 2014-09-26 08:13:18.000 269 33528.65 551.99 2273.48 31.30 2014-09-26 08:13:19.000 269 33528.81 552.04 2273.53 31.30 2014-09-26 08:13:20.000 269 33528.72 552.01 2273.54 31.30 2014-09-26 08:13:21.000 269 33528.75 551.97 2273.51 31.30 2014-09-26 08:13:22.000 269 33528.74 551.99 2273.51 31.30 2014-09-26 08:13:23.000 269 33528.60 552.00 2273.41 31.30 2014-09-26 08:13:24.000 269 33528.80 551.95 2273.54 31.30 2014-09-26 08:13:24.000 269 33528.69 551.98 2273.45 31.30 2014-09-26 08:13:26.000 269 33528.72 551.97 2273.50 31.30 2014-09-26 08:13:27.000 269 33528.70 552.01 2273.44 31.30 2014-09-26 08:13:28.000 269 33528.74 551.93 2273.48 31.30 2014-09-26 08:13:29.000 269 33528.74 551.97 2273.48 31.30 2014-09-26 08:13:30.000 269 33528.66 551.95 2273.53 31.30 2014-09-26 08:13:31.000 269 33528.75 551.90 2273.52 31.30 2014-09-26 08:13:32.000 269 33528.65 551.90 2273.46 31.30 2014-09-26 08:13:33.000 269 33528.71 551.89 2273.47 31.30 2014-09-26 08:13:34.000 269 33528.62 551.86 2273.42 31.30 2014-09-26 08:13:35.000 269 33528.59 551.87 2273.47 31.30 2014-09-26 08:13:36.000 269 33528.67 551.90 2273.44 31.30 2014-09-26 08:13:37.000 269 33528.56 551.88 2273.50 31.30 2014-09-26 08:13:37.000 269 33528.53 551.88 2273.49 31.30 2014-09-26 08:13:39.000 269 33528.62 551.84 2273.48 31.30 2014-09-26 08:13:40.000 269 33528.64 551.82 2273.50 31.30 2014-09-26 08:13:41.000 269 33528.66 551.86 2273.46 31.30 2014-09-26 08:13:42.000 269 33528.64 551.82 2273.53 31.30 2014-09-26 08:13:43.000 269 33528.57 551.77 2273.45 31.30 2014-09-26 08:13:44.000 269 33528.61 551.77 2273.46 31.30 2014-09-26 08:13:45.000 269 33528.61 551.85 2273.41 31.30 2014-09-26 08:13:46.000 269 33528.62 551.80 2273.45 31.30 2014-09-26 08:13:47.000 269 33528.62 551.80 2273.47 31.30 2014-09-26 08:13:48.000 269 33528.55 551.80 2273.42 31.30 2014-09-26 08:13:49.000 269 33528.61 551.85 2273.54 31.30 2014-09-26 08:13:50.000 269 33528.63 551.80 2273.52 31.30 2014-09-26 08:13:51.000 269 33528.68 551.79 2273.41 31.30 2014-09-26 08:13:52.000 269 33528.78 551.85 2273.40 31.30 2014-09-26 08:13:53.000 269 33528.72 551.84 2273.53 31.30 2014-09-26 08:13:54.000 269 33528.88 551.79 2273.48 31.30 2014-09-26 08:13:55.000 269 33528.87 551.82 2273.48 31.30 2014-09-26 08:13:56.000 269 33528.90 551.83 2273.42 31.30 2014-09-26 08:13:57.000 269 33528.96 551.81 2273.48 31.30 2014-09-26 08:13:58.000 269 33529.07 551.83 2273.46 31.30 2014-09-26 08:13:59.000 269 33529.04 551.80 2273.50 31.30 2014-09-26 08:14:00.000 269 33529.08 551.81 2273.49 31.30 2014-09-26 08:14:01.000 269 33529.15 551.77 2273.48 31.30 2014-09-26 08:14:02.000 269 33529.13 551.76 2273.39 31.30 2014-09-26 08:14:03.000 269 33529.17 551.80 2273.35 31.30 2014-09-26 08:14:04.000 269 33529.25 551.78 2273.34 31.30 2014-09-26 08:14:05.000 269 33529.22 551.78 2273.35 31.30 2014-09-26 08:14:06.000 269 33529.27 551.76 2273.47 31.30 2014-09-26 08:14:07.000 269 33529.29 551.72 2273.36 31.30 2014-09-26 08:14:08.000 269 33529.27 551.74 2273.34 31.30 2014-09-26 08:14:09.000 269 33529.26 551.76 2273.28 31.30 2014-09-26 08:14:10.000 269 33529.23 551.69 2273.29 31.30 2014-09-26 08:14:11.000 269 33529.18 551.71 2273.26 31.30 2014-09-26 08:14:12.000 269 33529.16 551.72 2273.26 31.30 2014-09-26 08:14:13.000 269 33529.41 551.68 2273.29 31.30 2014-09-26 08:14:14.000 269 33529.22 551.67 2273.24 31.30 2014-09-26 08:14:15.000 269 33529.25 551.68 2273.23 31.30 2014-09-26 08:14:16.000 269 33529.32 551.72 2273.19 31.30 2014-09-26 08:14:17.000 269 33529.25 551.67 2273.24 31.30 2014-09-26 08:14:18.000 269 33529.29 551.69 2273.23 31.30 2014-09-26 08:14:18.000 269 33529.38 551.68 2273.23 31.30 2014-09-26 08:14:20.000 269 33529.25 551.71 2273.16 31.30 2014-09-26 08:14:21.000 269 33529.18 551.68 2273.17 31.30 2014-09-26 08:14:22.000 269 33529.32 551.69 2273.14 31.30 2014-09-26 08:14:23.000 269 33529.22 551.72 2273.28 31.30 2014-09-26 08:14:24.000 269 33529.38 551.70 2273.16 31.30 2014-09-26 08:14:25.000 269 33529.21 551.69 2273.22 31.30 2014-09-26 08:14:26.000 269 33529.21 551.71 2273.24 31.30 2014-09-26 08:14:27.000 269 33529.30 551.67 2273.22 31.30 2014-09-26 08:14:28.000 269 33529.29 551.70 2273.21 31.30 2014-09-26 08:14:29.000 269 33529.23 551.69 2273.21 31.30 2014-09-26 08:14:30.000 269 33529.29 551.66 2273.16 31.30 2014-09-26 08:14:31.000 269 33529.35 551.62 2273.13 31.30 2014-09-26 08:14:31.000 269 33529.27 551.65 2273.13 31.30 2014-09-26 08:14:33.000 269 33529.29 551.68 2273.19 31.30 2014-09-26 08:14:34.000 269 33529.30 551.67 2273.21 31.30 2014-09-26 08:14:35.000 269 33529.25 551.65 2273.14 31.30 2014-09-26 08:14:36.000 269 33529.21 551.67 2273.13 31.30 2014-09-26 08:14:37.000 269 33529.49 551.66 2273.08 31.30 2014-09-26 08:14:38.000 269 33529.34 551.66 2273.13 31.30 2014-09-26 08:14:39.000 269 33529.35 551.66 2273.13 31.30 2014-09-26 08:14:40.000 269 33529.36 551.65 2273.14 31.30 2014-09-26 08:14:41.000 269 33529.28 551.63 2273.13 31.30 2014-09-26 08:14:42.000 269 33529.41 551.66 2273.19 31.30 2014-09-26 08:14:43.000 269 33529.39 551.64 2273.10 31.30 2014-09-26 08:14:44.000 269 33529.40 551.64 2273.11 31.30 2014-09-26 08:14:45.000 269 33529.44 551.62 2273.22 31.30 2014-09-26 08:14:46.000 269 33529.48 551.64 2273.19 31.30 2014-09-26 08:14:47.000 269 33529.53 551.60 2273.13 31.30 2014-09-26 08:14:48.000 269 33529.58 551.66 2273.13 31.30 2014-09-26 08:14:49.000 269 33529.61 551.62 2273.07 31.30 2014-09-26 08:14:50.000 269 33529.61 551.61 2273.11 31.30 2014-09-26 08:14:51.000 269 33529.70 551.65 2273.08 31.30 2014-09-26 08:14:52.000 269 33529.72 551.62 2273.00 31.30 2014-09-26 08:14:53.000 269 33529.65 551.65 2273.07 31.30 2014-09-26 08:14:54.000 269 33529.88 551.64 2273.10 31.30 2014-09-26 08:14:55.000 269 33529.86 551.62 2273.09 31.30 2014-09-26 08:14:56.000 269 33529.88 551.60 2273.08 31.30 2014-09-26 08:14:57.000 269 33529.99 551.59 2273.05 31.30 2014-09-26 08:14:58.000 269 33529.94 551.58 2272.87 31.30 2014-09-26 08:14:59.000 269 33530.04 551.65 2273.01 31.30 2014-09-26 08:15:00.000 269 33530.07 551.61 2272.99 31.30 2014-09-26 08:15:01.000 269 33530.10 551.62 2272.99 31.30 2014-09-26 08:15:02.000 269 33530.04 551.56 2272.96 31.30 2014-09-26 08:15:03.000 269 33530.15 551.59 2272.88 31.30 2014-09-26 08:15:04.000 269 33530.17 551.57 2272.93 31.30 2014-09-26 08:15:05.000 269 33530.10 551.54 2272.85 31.30 2014-09-26 08:15:06.000 269 33530.19 551.56 2272.82 31.30 2014-09-26 08:15:07.000 269 33530.18 551.57 2272.82 31.30 2014-09-26 08:15:08.000 269 33530.18 551.56 2272.80 31.30 2014-09-26 08:15:09.000 269 33530.27 551.51 2272.80 31.30 2014-09-26 08:15:10.000 269 33530.26 551.51 2272.76 31.30 2014-09-26 08:15:11.000 269 33530.15 551.47 2272.79 31.30 2014-09-26 08:15:12.000 269 33530.35 551.47 2272.81 31.30 2014-09-26 08:15:12.000 269 33530.34 551.50 2272.72 31.30 2014-09-26 08:15:14.000 269 33530.38 551.49 2272.73 31.30 2014-09-26 08:15:15.000 269 33530.39 551.48 2272.74 31.30 2014-09-26 08:15:16.000 269 33530.40 551.51 2272.68 31.30 2014-09-26 08:15:17.000 269 33530.37 551.54 2272.76 31.30 2014-09-26 08:15:18.000 269 33530.42 551.52 2272.75 31.30 2014-09-26 08:15:19.000 269 33530.28 551.51 2272.72 31.30 2014-09-26 08:15:20.000 269 33530.40 551.50 2272.73 31.30 2014-09-26 08:15:21.000 269 33530.42 551.55 2272.73 31.30 2014-09-26 08:15:22.000 269 33530.50 551.53 2272.74 31.30 2014-09-26 08:15:23.000 269 33530.51 551.61 2272.71 31.30 2014-09-26 08:15:24.000 269 33530.38 551.60 2272.70 31.30 2014-09-26 08:15:25.000 269 33530.53 551.60 2272.72 31.30 2014-09-26 08:15:25.000 269 33530.48 551.57 2272.73 31.30 2014-09-26 08:15:27.000 269 33530.61 551.56 2272.67 31.30 2014-09-26 08:15:28.000 269 33530.55 551.61 2272.74 31.30 2014-09-26 08:15:29.000 269 33530.56 551.60 2272.67 31.30 2014-09-26 08:15:30.000 269 33530.60 551.57 2272.71 31.30 2014-09-26 08:15:31.000 269 33530.62 551.64 2272.64 31.30 2014-09-26 08:15:32.000 269 33530.64 551.62 2272.67 31.30 2014-09-26 08:15:33.000 269 33530.63 551.63 2272.62 31.30 2014-09-26 08:15:34.000 269 33530.63 551.64 2272.62 31.30 2014-09-26 08:15:35.000 269 33530.67 551.63 2272.57 31.30 2014-09-26 08:15:36.000 269 33530.65 551.61 2272.65 31.30 2014-09-26 08:15:37.000 269 33530.67 551.58 2272.65 31.30 2014-09-26 08:15:38.000 269 33530.66 551.56 2272.62 31.30 2014-09-26 08:15:39.000 269 33530.64 551.58 2272.49 31.30 2014-09-26 08:15:40.000 269 33530.77 551.60 2272.53 31.30 2014-09-26 08:15:41.000 269 33530.73 551.58 2272.57 31.30 2014-09-26 08:15:42.000 269 33530.91 551.58 2272.57 31.30 2014-09-26 08:15:43.000 269 33530.77 551.49 2272.54 31.30 2014-09-26 08:15:44.000 269 33530.82 551.48 2272.54 31.30 2014-09-26 08:15:45.000 269 33530.91 551.51 2272.47 31.30 2014-09-26 08:15:46.000 269 33530.89 551.50 2272.47 31.30 2014-09-26 08:15:47.000 269 33530.92 551.54 2272.48 31.30 2014-09-26 08:15:48.000 269 33530.93 551.51 2272.48 31.30 2014-09-26 08:15:49.000 269 33530.99 551.49 2272.46 31.30 2014-09-26 08:15:50.000 269 33530.98 551.48 2272.49 31.30 2014-09-26 08:15:51.000 269 33530.97 551.52 2272.43 31.30 2014-09-26 08:15:52.000 269 33530.98 551.49 2272.48 31.30 2014-09-26 08:15:53.000 269 33530.94 551.49 2272.47 31.30 2014-09-26 08:15:54.000 269 33531.08 551.44 2272.35 31.30 2014-09-26 08:15:55.000 269 33531.08 551.47 2272.43 31.30 2014-09-26 08:15:56.000 269 33531.12 551.46 2272.44 31.30 2014-09-26 08:15:57.000 269 33531.07 551.52 2272.43 31.30 2014-09-26 08:15:58.000 269 33531.20 551.46 2272.38 31.30 2014-09-26 08:15:59.000 269 33531.17 551.46 2272.41 31.30 2014-09-26 08:16:00.000 269 33531.24 551.43 2272.38 31.30 2014-09-26 08:16:01.000 269 33531.13 551.40 2272.32 31.30 2014-09-26 08:16:02.000 269 33531.16 551.39 2272.36 31.30 2014-09-26 08:16:03.000 269 33531.24 551.42 2272.36 31.30 2014-09-26 08:16:04.000 269 33531.22 551.41 2272.29 31.30 2014-09-26 08:16:05.000 269 33531.08 551.43 2272.37 31.30 2014-09-26 08:16:06.000 269 33531.28 551.37 2272.30 31.30 2014-09-26 08:16:06.000 269 33531.19 551.34 2272.27 31.30 2014-09-26 08:16:08.000 269 33531.17 551.36 2272.33 31.30 2014-09-26 08:16:09.000 269 33531.25 551.32 2272.21 31.30 2014-09-26 08:16:10.000 269 33531.26 551.33 2272.25 31.30 2014-09-26 08:16:11.000 269 33531.29 551.28 2272.26 31.30 2014-09-26 08:16:12.000 269 33531.26 551.28 2272.20 31.30 2014-09-26 08:16:13.000 269 33531.37 551.27 2272.31 31.30 2014-09-26 08:16:14.000 269 33531.31 551.26 2272.27 31.30 2014-09-26 08:16:15.000 269 33531.31 551.24 2272.26 31.30 2014-09-26 08:16:16.000 269 33531.37 551.30 2272.25 31.30 2014-09-26 08:16:17.000 269 33531.38 551.26 2272.25 31.30 2014-09-26 08:16:18.000 269 33531.33 551.19 2272.10 31.30 2014-09-26 08:16:19.000 269 33531.40 551.22 2272.25 31.30 2014-09-26 08:16:19.000 269 33531.35 551.23 2272.24 31.30 2014-09-26 08:16:21.000 269 33531.40 551.17 2272.17 31.30 2014-09-26 08:16:22.000 269 33531.48 551.21 2272.15 31.30 2014-09-26 08:16:23.000 269 33531.42 551.25 2272.18 31.30 2014-09-26 08:16:24.000 269 33531.45 551.20 2272.18 31.30 2014-09-26 08:16:25.000 269 33531.50 551.27 2272.25 31.30 2014-09-26 08:16:26.000 269 33531.44 551.20 2272.16 31.30 2014-09-26 08:16:27.000 269 33531.51 551.19 2272.24 31.30 2014-09-26 08:16:28.000 269 33531.47 551.20 2272.17 31.30 2014-09-26 08:16:29.000 269 33531.45 551.22 2272.14 31.30 2014-09-26 08:16:30.000 269 33531.59 551.18 2272.15 31.30 2014-09-26 08:16:31.000 269 33531.54 551.22 2272.09 31.30 2014-09-26 08:16:32.000 269 33531.50 551.20 2272.15 31.30 2014-09-26 08:16:33.000 269 33531.51 551.24 2272.11 31.30 2014-09-26 08:16:34.000 269 33531.55 551.21 2272.13 31.30 2014-09-26 08:16:35.000 269 33531.69 551.22 2272.07 31.30 2014-09-26 08:16:36.000 269 33531.55 551.18 2272.11 31.30 2014-09-26 08:16:37.000 269 33531.75 551.20 2272.14 31.30 2014-09-26 08:16:38.000 269 33531.61 551.18 2272.09 31.30 2014-09-26 08:16:39.000 269 33531.76 551.20 2272.07 31.30 2014-09-26 08:16:40.000 269 33531.72 551.20 2272.08 31.30 2014-09-26 08:16:41.000 269 33531.76 551.13 2272.12 31.30 2014-09-26 08:16:42.000 269 33531.85 551.12 2272.04 31.30 2014-09-26 08:16:43.000 269 33531.66 551.09 2272.05 31.30 2014-09-26 08:16:44.000 269 33531.75 551.12 2272.02 31.30 2014-09-26 08:16:45.000 269 33531.80 551.08 2272.01 31.30 2014-09-26 08:16:46.000 269 33531.92 551.09 2272.08 31.30 2014-09-26 08:16:47.000 269 33531.91 551.07 2272.05 31.30 2014-09-26 08:16:48.000 269 33531.94 551.05 2272.01 31.30 2014-09-26 08:16:49.000 269 33531.89 551.08 2271.91 31.30 2014-09-26 08:16:50.000 269 33531.89 551.04 2271.93 31.30 2014-09-26 08:16:51.000 269 33532.01 551.04 2271.99 31.30 2014-09-26 08:16:52.000 269 33531.96 550.99 2271.91 31.30 2014-09-26 08:16:53.000 269 33531.95 551.01 2271.93 31.30 2014-09-26 08:16:54.000 269 33532.01 551.02 2271.90 31.30 2014-09-26 08:16:55.000 269 33532.10 550.98 2271.94 31.30 2014-09-26 08:16:56.000 269 33532.06 550.94 2271.86 31.30 2014-09-26 08:16:57.000 269 33532.07 551.02 2271.89 31.30 2014-09-26 08:16:58.000 269 33532.10 550.96 2271.88 31.30 2014-09-26 08:16:59.000 269 33532.07 550.99 2271.82 31.30 2014-09-26 08:17:00.000 269 33532.21 550.97 2271.91 31.30 2014-09-26 08:17:00.000 269 33532.10 550.97 2271.78 31.30 2014-09-26 08:17:02.000 269 33532.12 550.96 2271.80 31.30 2014-09-26 08:17:03.000 269 33532.21 550.95 2271.81 31.30 2014-09-26 08:17:04.000 269 33532.13 550.98 2271.82 31.30 2014-09-26 08:17:05.000 269 33532.25 551.02 2271.76 31.30 2014-09-26 08:17:06.000 269 33532.12 551.00 2271.78 31.30 2014-09-26 08:17:07.000 269 33532.13 551.06 2271.83 31.30 2014-09-26 08:17:08.000 269 33532.14 551.06 2271.80 31.30 2014-09-26 08:17:09.000 269 33532.03 551.00 2271.80 31.30 2014-09-26 08:17:10.000 269 33532.09 550.98 2271.76 31.30 2014-09-26 08:17:11.000 269 33532.12 550.99 2271.76 31.30 2014-09-26 08:17:12.000 269 33531.99 551.02 2271.71 31.30 2014-09-26 08:17:13.000 269 33532.15 551.04 2271.78 31.30 2014-09-26 08:17:13.000 269 33532.02 551.03 2271.77 31.30 2014-09-26 08:17:15.000 269 33532.07 551.02 2271.82 31.30 2014-09-26 08:17:16.000 269 33532.07 550.98 2271.79 31.30 2014-09-26 08:17:17.000 269 33532.07 551.00 2271.77 31.30 2014-09-26 08:17:18.000 269 33532.10 551.00 2271.82 31.30 2014-09-26 08:17:19.000 269 33532.16 551.00 2271.73 31.30 2014-09-26 08:17:20.000 269 33532.12 550.95 2271.71 31.30 2014-09-26 08:17:21.000 269 33532.10 550.96 2271.76 31.30 2014-09-26 08:17:22.000 269 33532.15 550.97 2271.76 31.30 2014-09-26 08:17:23.000 269 33532.15 550.92 2271.79 31.30 2014-09-26 08:17:24.000 269 33532.09 550.93 2271.81 31.30 2014-09-26 08:17:25.000 269 33532.19 550.94 2271.80 31.30 2014-09-26 08:17:26.000 269 33532.11 550.94 2271.81 31.30 2014-09-26 08:17:27.000 269 33532.17 550.99 2271.72 31.30 2014-09-26 08:17:28.000 269 33532.15 550.98 2271.86 31.30 2014-09-26 08:17:29.000 269 33532.18 551.02 2271.73 31.30 2014-09-26 08:17:30.000 269 33532.19 550.98 2271.74 31.30 2014-09-26 08:17:31.000 269 33532.23 550.98 2271.80 31.30 2014-09-26 08:17:32.000 269 33532.21 550.98 2271.70 31.30 2014-09-26 08:17:33.000 269 33532.25 551.00 2271.78 31.30 2014-09-26 08:17:34.000 269 33532.32 551.05 2271.73 31.30 2014-09-26 08:17:35.000 269 33532.28 551.03 2271.71 31.30 2014-09-26 08:17:36.000 269 33532.35 551.08 2271.72 31.30 2014-09-26 08:17:37.000 269 33532.34 551.06 2271.86 31.30 2014-09-26 08:17:38.000 269 33532.36 551.09 2271.81 31.30 2014-09-26 08:17:39.000 269 33532.41 551.10 2271.73 31.30 2014-09-26 08:17:40.000 269 33532.39 551.09 2271.77 31.30 2014-09-26 08:17:41.000 269 33532.53 551.08 2271.80 31.30 2014-09-26 08:17:42.000 269 33532.47 551.11 2271.71 31.30 2014-09-26 08:17:43.000 269 33532.53 551.07 2271.82 31.30 2014-09-26 08:17:44.000 269 33532.56 551.07 2271.73 31.30 2014-09-26 08:17:45.000 269 33532.60 551.06 2271.71 31.30 2014-09-26 08:17:46.000 269 33532.65 551.12 2271.65 31.30 2014-09-26 08:17:47.000 269 33532.70 551.03 2271.73 31.30 2014-09-26 08:17:48.000 269 33532.70 551.00 2271.73 31.30 2014-09-26 08:17:49.000 269 33532.72 551.00 2271.67 31.30 2014-09-26 08:17:50.000 269 33532.71 550.97 2271.68 31.30 2014-09-26 08:17:51.000 269 33532.76 551.03 2271.66 31.30 2014-09-26 08:17:52.000 269 33532.90 551.04 2271.54 31.30 2014-09-26 08:17:53.000 269 33532.82 551.00 2271.67 31.30 2014-09-26 08:17:54.000 269 33532.83 551.04 2271.57 31.30 2014-09-26 08:17:54.000 269 33532.90 551.02 2271.61 31.30 2014-09-26 08:17:56.000 269 33532.96 551.00 2271.56 31.30 2014-09-26 08:17:57.000 269 33532.93 551.03 2271.51 31.30 2014-09-26 08:17:58.000 269 33532.91 551.10 2271.58 31.30 2014-09-26 08:17:59.000 269 33533.01 551.06 2271.55 31.30 2014-09-26 08:18:00.000 269 33532.99 551.08 2271.52 31.30 2014-09-26 08:18:01.000 269 33533.05 551.08 2271.52 31.30 2014-09-26 08:18:02.000 269 33533.02 551.07 2271.52 31.30 2014-09-26 08:18:03.000 269 33533.02 551.10 2271.40 31.30 2014-09-26 08:18:04.000 269 33533.17 551.12 2271.40 31.30 2014-09-26 08:18:05.000 269 33533.13 551.11 2271.40 31.30 2014-09-26 08:18:06.000 269 33533.15 551.10 2271.40 31.30 2014-09-26 08:18:07.000 269 33533.19 551.12 2271.48 31.30 2014-09-26 08:18:07.000 269 33533.19 551.07 2271.45 31.30 2014-09-26 08:18:09.000 269 33533.22 551.07 2271.31 31.30 2014-09-26 08:18:10.000 269 33533.24 551.09 2271.44 31.30 2014-09-26 08:18:11.000 269 33533.23 551.09 2271.36 31.30 2014-09-26 08:18:12.000 269 33533.19 551.02 2271.31 31.30 2014-09-26 08:18:13.000 269 33533.29 551.04 2271.36 31.30 2014-09-26 08:18:14.000 269 33533.31 551.04 2271.35 31.30 2014-09-26 08:18:15.000 269 33533.39 551.07 2271.34 31.30 2014-09-26 08:18:16.000 269 33533.31 551.05 2271.32 31.30 2014-09-26 08:18:17.000 269 33533.18 551.01 2271.30 31.30 2014-09-26 08:18:18.000 269 33533.31 551.03 2271.30 31.30 2014-09-26 08:18:19.000 269 33533.34 551.03 2271.32 31.30 2014-09-26 08:18:20.000 269 33533.28 551.02 2271.24 31.30 2014-09-26 08:18:21.000 269 33533.34 550.98 2271.24 31.30 2014-09-26 08:18:22.000 269 33533.37 551.01 2271.24 31.30 2014-09-26 08:18:23.000 269 33533.36 551.01 2271.23 31.30 2014-09-26 08:18:24.000 269 33533.34 551.04 2271.28 31.30 2014-09-26 08:18:25.000 269 33533.34 551.03 2271.24 31.30 2014-09-26 08:18:26.000 269 33533.30 551.06 2271.31 31.30 2014-09-26 08:18:27.000 269 33533.39 551.00 2271.28 31.30 2014-09-26 08:18:28.000 269 33533.37 551.03 2271.31 31.30 2014-09-26 08:18:29.000 269 33533.28 551.00 2271.22 31.30 2014-09-26 08:18:30.000 269 33533.37 551.04 2271.16 31.30 2014-09-26 08:18:31.000 269 33533.35 551.03 2271.20 31.30 2014-09-26 08:18:32.000 269 33533.31 551.03 2271.21 31.30 2014-09-26 08:18:33.000 269 33533.31 551.02 2271.22 31.30 2014-09-26 08:18:34.000 269 33533.37 551.04 2271.23 31.30 2014-09-26 08:18:35.000 269 33533.34 551.09 2271.21 31.30 2014-09-26 08:18:36.000 269 33533.35 551.01 2271.22 31.30 2014-09-26 08:18:37.000 269 33533.47 551.03 2271.24 31.30 2014-09-26 08:18:38.000 269 33533.39 551.04 2271.24 31.30 2014-09-26 08:18:39.000 269 33533.34 551.08 2271.27 31.30 2014-09-26 08:18:40.000 269 33533.31 551.09 2271.11 31.30 2014-09-26 08:18:41.000 269 33533.30 551.06 2271.18 31.30 2014-09-26 08:18:42.000 269 33533.50 551.09 2271.20 31.30 2014-09-26 08:18:43.000 269 33533.36 551.11 2271.28 31.30 2014-09-26 08:18:44.000 269 33533.37 551.12 2271.19 31.30 2014-09-26 08:18:45.000 269 33533.49 551.13 2271.24 31.30 2014-09-26 08:18:46.000 269 33533.52 551.16 2271.18 31.30 2014-09-26 08:18:47.000 269 33533.44 551.15 2271.23 31.30 2014-09-26 08:18:48.000 269 33533.56 551.12 2271.18 31.30 2014-09-26 08:18:48.000 269 33533.56 551.12 2271.22 31.30 2014-09-26 08:18:50.000 269 33533.50 551.12 2271.21 31.30 2014-09-26 08:18:51.000 269 33533.70 551.11 2271.21 31.30 2014-09-26 08:18:52.000 269 33533.60 551.14 2271.16 31.30 2014-09-26 08:18:53.000 269 33533.47 551.12 2271.21 31.30 2014-09-26 08:18:54.000 269 33533.59 551.14 2271.22 31.30 2014-09-26 08:18:55.000 269 33533.55 551.08 2271.20 31.30 2014-09-26 08:18:56.000 269 33533.58 551.11 2271.21 31.30 2014-09-26 08:18:57.000 269 33533.64 551.09 2271.18 31.30 2014-09-26 08:18:58.000 269 33533.71 551.10 2271.10 31.30 2014-09-26 08:18:59.000 269 33533.58 551.05 2271.06 31.30 2014-09-26 08:19:00.000 269 33533.63 551.11 2271.16 31.30 2014-09-26 08:19:01.000 269 33533.59 551.07 2271.15 31.30 2014-09-26 08:19:01.000 269 33533.56 551.05 2271.11 31.30 2014-09-26 08:19:03.000 269 33533.58 551.08 2271.21 31.30 2014-09-26 08:19:04.000 269 33533.62 551.08 2271.16 31.30 2014-09-26 08:19:05.000 269 33533.52 551.08 2271.17 31.30 2014-09-26 08:19:06.000 269 33533.62 551.05 2271.15 31.30 2014-09-26 08:19:07.000 269 33533.53 551.10 2271.18 31.30 2014-09-26 08:19:08.000 269 33533.54 551.14 2271.14 31.30 2014-09-26 08:19:09.000 269 33533.56 551.07 2271.17 31.30 2014-09-26 08:19:10.000 269 33533.60 551.03 2271.16 31.30 2014-09-26 08:19:11.000 269 33533.72 551.06 2271.13 31.30 2014-09-26 08:19:12.000 269 33533.63 551.03 2271.14 31.30 2014-09-26 08:19:13.000 269 33533.62 551.06 2271.12 31.30 2014-09-26 08:19:14.000 269 33533.60 551.08 2271.16 31.30 2014-09-26 08:19:15.000 269 33533.69 551.03 2271.05 31.30 2014-09-26 08:19:16.000 269 33533.67 551.02 2271.14 31.30 2014-09-26 08:19:17.000 269 33533.73 551.05 2271.22 31.30 2014-09-26 08:19:18.000 269 33533.62 551.01 2271.14 31.30 2014-09-26 08:19:19.000 269 33533.79 551.03 2271.13 31.30 2014-09-26 08:19:20.000 269 33533.74 551.02 2271.10 31.30 2014-09-26 08:19:21.000 269 33533.65 551.02 2271.08 31.30 2014-09-26 08:19:22.000 269 33533.72 551.03 2271.09 31.30 2014-09-26 08:19:23.000 269 33533.78 551.03 2271.09 31.30 2014-09-26 08:19:24.000 269 33533.64 551.01 2271.05 31.30 2014-09-26 08:19:25.000 269 33533.74 551.03 2271.20 31.30 2014-09-26 08:19:26.000 269 33533.75 551.03 2271.11 31.30 2014-09-26 08:19:27.000 269 33533.85 551.06 2271.01 31.30 2014-09-26 08:19:28.000 269 33533.83 550.99 2271.07 31.30 2014-09-26 08:19:29.000 269 33533.69 551.00 2271.11 31.30 2014-09-26 08:19:30.000 269 33533.80 551.00 2271.08 31.30 2014-09-26 08:19:31.000 269 33533.77 551.01 2271.07 31.30 2014-09-26 08:19:32.000 269 33533.74 551.02 2271.00 31.30 2014-09-26 08:19:33.000 269 33533.77 551.00 2270.96 31.30 2014-09-26 08:19:34.000 269 33533.83 551.03 2271.03 31.30 2014-09-26 08:19:35.000 269 33533.77 551.02 2271.03 31.30 2014-09-26 08:19:36.000 269 33533.82 550.99 2271.05 31.30 2014-09-26 08:19:37.000 269 33533.86 551.04 2271.10 31.30 2014-09-26 08:19:38.000 269 33533.79 551.01 2271.08 31.30 2014-09-26 08:19:39.000 269 33533.79 551.05 2271.03 31.30 2014-09-26 08:19:40.000 269 33533.76 551.07 2271.11 31.30 2014-09-26 08:19:41.000 269 33533.83 551.02 2271.08 31.30 2014-09-26 08:19:42.000 269 33533.82 551.06 2270.98 31.30 2014-09-26 08:19:42.000 269 33533.72 551.05 2271.03 31.30 2014-09-26 08:19:44.000 269 33533.83 551.04 2271.05 31.30 2014-09-26 08:19:45.000 269 33533.77 551.07 2271.02 31.30 2014-09-26 08:19:46.000 269 33533.67 551.03 2271.11 31.30 2014-09-26 08:19:47.000 269 33533.67 551.07 2271.01 31.30 2014-09-26 08:19:48.000 269 33533.72 551.05 2271.09 31.30 2014-09-26 08:19:49.000 269 33533.63 551.09 2271.08 31.30 2014-09-26 08:19:50.000 269 33533.66 551.09 2271.04 31.30 2014-09-26 08:19:51.000 269 33533.68 551.07 2271.06 31.30 2014-09-26 08:19:52.000 269 33533.70 551.08 2271.00 31.30 2014-09-26 08:19:53.000 269 33533.65 551.02 2271.06 31.30 2014-09-26 08:19:54.000 269 33533.64 551.07 2271.02 31.30 2014-09-26 08:19:55.000 269 33533.65 551.07 2271.03 31.30 2014-09-26 08:19:55.000 269 33533.54 551.09 2271.14 31.30 2014-09-26 08:19:57.000 269 33533.58 551.07 2271.13 31.30 2014-09-26 08:19:58.000 269 33533.67 551.07 2271.06 31.30 2014-09-26 08:19:59.000 269 33533.69 551.07 2271.05 31.30 2014-09-26 08:20:00.000 269 33533.63 551.07 2271.09 31.30 2014-09-26 08:20:01.000 269 33533.75 551.07 2271.07 31.30 2014-09-26 08:20:02.000 269 33533.87 551.02 2271.03 31.30 2014-09-26 08:20:03.000 269 33533.81 551.02 2271.08 31.30 2014-09-26 08:20:04.000 269 33533.79 550.99 2271.11 31.30 2014-09-26 08:20:05.000 269 33533.73 550.98 2271.09 31.30 2014-09-26 08:20:06.000 269 33533.76 550.98 2271.08 31.30 2014-09-26 08:20:07.000 269 33533.79 550.98 2271.13 31.30 2014-09-26 08:20:08.000 269 33533.92 550.95 2271.02 31.30 2014-09-26 08:20:09.000 269 33533.92 550.95 2271.06 31.30 2014-09-26 08:20:10.000 269 33533.83 550.95 2271.10 31.30 2014-09-26 08:20:11.000 269 33533.76 550.92 2271.06 31.30 2014-09-26 08:20:12.000 269 33533.98 550.92 2271.08 31.30 2014-09-26 08:20:13.000 269 33533.89 550.94 2271.03 31.30 2014-09-26 08:20:14.000 269 33533.79 550.93 2271.10 31.30 2014-09-26 08:20:15.000 269 33533.92 550.91 2271.11 31.30 2014-09-26 08:20:16.000 269 33533.92 550.92 2271.10 31.30 2014-09-26 08:20:17.000 269 33533.91 550.93 2271.08 31.30 2014-09-26 08:20:18.000 269 33533.86 550.96 2271.00 31.30 2014-09-26 08:20:19.000 269 33533.90 550.96 2271.03 31.30 2014-09-26 08:20:20.000 269 33533.99 550.94 2271.05 31.30 2014-09-26 08:20:21.000 269 33533.96 550.95 2271.00 31.30 2014-09-26 08:20:22.000 269 33534.04 550.96 2271.09 31.30 2014-09-26 08:20:23.000 269 33534.07 550.94 2271.09 31.30 2014-09-26 08:20:24.000 269 33534.17 550.97 2271.01 31.30 2014-09-26 08:20:25.000 269 33534.12 550.94 2271.05 31.30 2014-09-26 08:20:26.000 269 33534.24 550.97 2271.00 31.30 2014-09-26 08:20:27.000 269 33534.33 550.97 2270.98 31.30 2014-09-26 08:20:28.000 269 33534.30 550.94 2271.02 31.30 2014-09-26 08:20:29.000 269 33534.35 550.99 2271.02 31.30 2014-09-26 08:20:30.000 269 33534.34 550.94 2270.98 31.30 2014-09-26 08:20:31.000 269 33534.44 550.95 2270.97 31.30 2014-09-26 08:20:32.000 269 33534.55 550.87 2270.94 31.30 2014-09-26 08:20:33.000 269 33534.45 550.88 2270.87 31.30 2014-09-26 08:20:34.000 269 33534.48 550.87 2270.91 31.30 2014-09-26 08:20:35.000 269 33534.53 550.89 2270.83 31.30 2014-09-26 08:20:36.000 269 33534.48 550.87 2270.89 31.30 2014-09-26 08:20:36.000 269 33534.63 550.86 2270.91 31.30 2014-09-26 08:20:38.000 269 33534.48 550.83 2270.74 31.30 2014-09-26 08:20:39.000 269 33534.58 550.82 2270.77 31.30 2014-09-26 08:20:40.000 269 33534.56 550.84 2270.81 31.30 2014-09-26 08:20:41.000 269 33534.54 550.85 2270.74 31.30 2014-09-26 08:20:42.000 269 33534.48 550.82 2270.69 31.30 2014-09-26 08:20:43.000 269 33534.63 550.87 2270.80 31.30 2014-09-26 08:20:44.000 269 33534.57 550.87 2270.68 31.30 2014-09-26 08:20:45.000 269 33534.63 550.88 2270.66 31.30 2014-09-26 08:20:46.000 269 33534.64 550.88 2270.67 31.30 2014-09-26 08:20:47.000 269 33534.68 550.92 2270.75 31.30 2014-09-26 08:20:48.000 269 33534.67 550.89 2270.69 31.30 2014-09-26 08:20:49.000 269 33534.71 550.93 2270.71 31.30 2014-09-26 08:20:49.000 269 33534.92 550.93 2270.69 31.30 2014-09-26 08:20:51.000 269 33534.77 550.91 2270.68 31.30 2014-09-26 08:20:52.000 269 33534.83 550.94 2270.62 31.30 2014-09-26 08:20:53.000 269 33534.82 550.95 2270.65 31.30 2014-09-26 08:20:54.000 269 33534.83 550.91 2270.56 31.30 2014-09-26 08:20:55.000 269 33534.91 550.94 2270.55 31.30 2014-09-26 08:20:56.000 269 33534.92 551.01 2270.55 31.30 2014-09-26 08:20:57.000 269 33534.89 551.00 2270.51 31.30 2014-09-26 08:20:58.000 269 33535.01 550.99 2270.61 31.30 2014-09-26 08:20:59.000 269 33534.93 551.00 2270.57 31.30 2014-09-26 08:21:00.000 269 33534.93 551.02 2270.52 31.30 2014-09-26 08:21:01.000 269 33535.01 551.01 2270.50 31.30 2014-09-26 08:21:02.000 269 33535.13 551.01 2270.46 31.30 2014-09-26 08:21:03.000 269 33535.00 551.02 2270.51 31.30 2014-09-26 08:21:04.000 269 33534.95 551.00 2270.44 31.30 2014-09-26 08:21:05.000 269 33535.05 551.06 2270.46 31.30 2014-09-26 08:21:06.000 269 33535.11 551.06 2270.46 31.30 2014-09-26 08:21:07.000 269 33534.96 551.00 2270.40 31.30 2014-09-26 08:21:08.000 269 33535.06 551.02 2270.45 31.30 2014-09-26 08:21:09.000 269 33535.03 551.01 2270.46 31.30 2014-09-26 08:21:10.000 269 33535.10 551.00 2270.45 31.30 2014-09-26 08:21:11.000 269 33535.04 551.06 2270.44 31.30 2014-09-26 08:21:12.000 269 33535.06 551.05 2270.49 31.30 2014-09-26 08:21:13.000 269 33535.16 551.04 2270.45 31.30 2014-09-26 08:21:14.000 269 33535.16 551.06 2270.39 31.30 2014-09-26 08:21:15.000 269 33535.03 551.05 2270.40 31.30 2014-09-26 08:21:16.000 269 33535.14 551.01 2270.30 31.30 2014-09-26 08:21:17.000 269 33535.07 551.06 2270.37 31.30 2014-09-26 08:21:18.000 269 33535.06 551.01 2270.43 31.30 2014-09-26 08:21:19.000 269 33535.10 551.07 2270.37 31.30 2014-09-26 08:21:20.000 269 33535.17 551.09 2270.28 31.30 2014-09-26 08:21:21.000 269 33535.20 551.09 2270.33 31.30 2014-09-26 08:21:22.000 269 33535.14 551.02 2270.31 31.30 2014-09-26 08:21:23.000 269 33535.11 551.06 2270.30 31.30 2014-09-26 08:21:24.000 269 33535.10 551.03 2270.36 31.30 2014-09-26 08:21:25.000 269 33535.14 551.03 2270.37 31.30 2014-09-26 08:21:26.000 269 33535.15 551.07 2270.36 31.30 2014-09-26 08:21:27.000 269 33535.13 551.05 2270.34 31.30 2014-09-26 08:21:28.000 269 33535.14 551.03 2270.31 31.30 2014-09-26 08:21:29.000 269 33535.17 551.04 2270.37 31.30 2014-09-26 08:21:30.000 269 33535.16 551.04 2270.34 31.30 2014-09-26 08:21:30.000 269 33535.10 551.09 2270.37 31.30 2014-09-26 08:21:32.000 269 33535.24 551.12 2270.39 31.30 2014-09-26 08:21:33.000 269 33535.28 551.11 2270.39 31.30 2014-09-26 08:21:34.000 269 33535.29 551.10 2270.30 31.30 2014-09-26 08:21:35.000 269 33535.43 551.09 2270.26 31.30 2014-09-26 08:21:36.000 269 33535.35 551.07 2270.36 31.30 2014-09-26 08:21:37.000 269 33535.31 551.08 2270.28 31.30 2014-09-26 08:21:38.000 269 33535.47 551.11 2270.37 31.30 2014-09-26 08:21:39.000 269 33535.46 551.05 2270.36 31.30 2014-09-26 08:21:40.000 269 33535.50 551.08 2270.31 31.30 2014-09-26 08:21:41.000 269 33535.61 551.11 2270.39 31.30 2014-09-26 08:21:42.000 269 33535.58 551.07 2270.28 31.30 2014-09-26 08:21:43.000 269 33535.57 551.03 2270.25 31.30 2014-09-26 08:21:43.000 269 33535.58 551.06 2270.25 31.30 2014-09-26 08:21:45.000 269 33535.57 551.07 2270.23 31.30 2014-09-26 08:21:46.000 269 33535.63 551.03 2270.18 31.30 2014-09-26 08:21:47.000 269 33535.67 551.04 2270.20 31.30 2014-09-26 08:21:48.000 269 33535.66 551.04 2270.16 31.30 2014-09-26 08:21:49.000 269 33535.62 551.07 2270.18 31.30 2014-09-26 08:21:50.000 269 33535.79 551.08 2270.22 31.30 2014-09-26 08:21:51.000 269 33535.73 551.07 2270.14 31.30 2014-09-26 08:21:52.000 269 33535.79 551.10 2270.09 31.30 2014-09-26 08:21:53.000 269 33535.84 551.11 2270.08 31.30 2014-09-26 08:21:54.000 269 33535.89 551.12 2270.19 31.30 2014-09-26 08:21:55.000 269 33535.95 551.13 2270.13 31.30 2014-09-26 08:21:56.000 269 33535.96 551.22 2270.12 31.30 2014-09-26 08:21:57.000 269 33536.00 551.21 2270.12 31.30 2014-09-26 08:21:58.000 269 33536.17 551.13 2270.01 31.30 2014-09-26 08:21:59.000 269 33536.21 551.18 2270.01 31.30 2014-09-26 08:22:00.000 269 33536.16 551.18 2270.10 31.30 2014-09-26 08:22:01.000 269 33536.23 551.17 2270.05 31.30 2014-09-26 08:22:02.000 269 33536.32 551.19 2270.10 31.30 2014-09-26 08:22:03.000 269 33536.27 551.19 2270.13 31.30 2014-09-26 08:22:04.000 269 33536.35 551.13 2269.96 31.30 2014-09-26 08:22:05.000 269 33536.39 551.15 2269.91 31.30 2014-09-26 08:22:06.000 269 33536.38 551.12 2269.98 31.30 2014-09-26 08:22:07.000 269 33536.44 551.13 2269.97 31.30 2014-09-26 08:22:08.000 269 33536.47 551.16 2269.85 31.30 2014-09-26 08:22:09.000 269 33536.35 551.14 2269.94 31.30 2014-09-26 08:22:10.000 269 33536.45 551.13 2269.93 31.30 2014-09-26 08:22:11.000 269 33536.52 551.14 2269.81 31.30 2014-09-26 08:22:12.000 269 33536.47 551.18 2269.85 31.30 2014-09-26 08:22:13.000 269 33536.44 551.15 2269.80 31.30 2014-09-26 08:22:14.000 269 33536.63 551.17 2269.80 31.30 2014-09-26 08:22:15.000 269 33536.50 551.19 2269.79 31.30 2014-09-26 08:22:16.000 269 33536.57 551.17 2269.81 31.30 2014-09-26 08:22:17.000 269 33536.54 551.17 2269.79 31.30 2014-09-26 08:22:18.000 269 33536.71 551.21 2269.72 31.30 2014-09-26 08:22:19.000 269 33536.51 551.23 2269.72 31.30 2014-09-26 08:22:20.000 269 33536.63 551.24 2269.66 31.30 2014-09-26 08:22:21.000 269 33536.71 551.21 2269.72 31.30 2014-09-26 08:22:22.000 269 33536.69 551.22 2269.75 31.30 2014-09-26 08:22:23.000 269 33536.71 551.23 2269.73 31.30 2014-09-26 08:22:24.000 269 33536.71 551.28 2269.75 31.30 2014-09-26 08:22:24.000 269 33536.75 551.28 2269.70 31.30 2014-09-26 08:22:26.000 269 33536.85 551.35 2269.73 31.30 2014-09-26 08:22:27.000 269 33536.73 551.30 2269.70 31.30 2014-09-26 08:22:28.000 269 33536.78 551.32 2269.68 31.30 2014-09-26 08:22:29.000 269 33536.84 551.29 2269.76 31.30 2014-09-26 08:22:30.000 269 33536.83 551.31 2269.65 31.30 2014-09-26 08:22:31.000 269 33536.85 551.35 2269.72 31.30 2014-09-26 08:22:32.000 269 33536.84 551.37 2269.64 31.30 2014-09-26 08:22:33.000 269 33536.84 551.35 2269.68 31.30 2014-09-26 08:22:34.000 269 33536.82 551.37 2269.67 31.30 2014-09-26 08:22:35.000 269 33536.81 551.40 2269.57 31.30 2014-09-26 08:22:36.000 269 33536.73 551.40 2269.69 31.30 2014-09-26 08:22:37.000 269 33536.75 551.38 2269.61 31.30 2014-09-26 08:22:37.000 269 33536.85 551.39 2269.57 31.30 2014-09-26 08:22:39.000 269 33536.81 551.41 2269.56 31.30 2014-09-26 08:22:40.000 269 33536.74 551.42 2269.57 31.30 2014-09-26 08:22:41.000 269 33536.81 551.42 2269.62 31.30 2014-09-26 08:22:42.000 269 33536.87 551.43 2269.54 31.30 2014-09-26 08:22:43.000 269 33536.82 551.45 2269.64 31.30 2014-09-26 08:22:44.000 269 33536.77 551.51 2269.57 31.30 2014-09-26 08:22:45.000 269 33536.83 551.44 2269.59 31.30 2014-09-26 08:22:46.000 269 33536.86 551.49 2269.64 31.30 2014-09-26 08:22:47.000 269 33536.87 551.49 2269.68 31.30 2014-09-26 08:22:48.000 269 33536.94 551.53 2269.57 31.30 2014-09-26 08:22:49.000 269 33536.82 551.49 2269.60 31.30 2014-09-26 08:22:50.000 269 33537.03 551.47 2269.59 31.30 2014-09-26 08:22:51.000 269 33536.99 551.50 2269.61 31.30 2014-09-26 08:22:52.000 269 33537.00 551.55 2269.66 31.30 2014-09-26 08:22:53.000 269 33536.98 551.53 2269.67 31.30 2014-09-26 08:22:54.000 269 33537.02 551.53 2269.61 31.30 2014-09-26 08:22:55.000 269 33537.09 551.50 2269.66 31.30 2014-09-26 08:22:56.000 269 33537.05 551.49 2269.59 31.30 2014-09-26 08:22:57.000 269 33537.11 551.49 2269.63 31.30 2014-09-26 08:22:58.000 269 33537.05 551.46 2269.62 31.30 2014-09-26 08:22:59.000 269 33537.05 551.52 2269.62 31.30 2014-09-26 08:23:00.000 269 33537.18 551.49 2269.62 31.30 2014-09-26 08:23:01.000 269 33537.03 551.53 2269.61 31.30 2014-09-26 08:23:02.000 269 33537.06 551.50 2269.64 31.30 2014-09-26 08:23:03.000 269 33537.13 551.50 2269.59 31.30 2014-09-26 08:23:04.000 269 33537.06 551.52 2269.60 31.30 2014-09-26 08:23:05.000 269 33537.09 551.51 2269.68 31.30 2014-09-26 08:23:06.000 269 33537.06 551.52 2269.63 31.30 2014-09-26 08:23:07.000 269 33537.05 551.53 2269.61 31.30 2014-09-26 08:23:08.000 269 33537.17 551.54 2269.57 31.30 2014-09-26 08:23:09.000 269 33537.05 551.54 2269.56 31.30 2014-09-26 08:23:10.000 269 33537.09 551.53 2269.57 31.30 2014-09-26 08:23:11.000 269 33537.10 551.58 2269.54 31.30 2014-09-26 08:23:12.000 269 33537.08 551.50 2269.64 31.30 2014-09-26 08:23:13.000 269 33537.15 551.57 2269.57 31.30 2014-09-26 08:23:14.000 269 33537.15 551.52 2269.56 31.30 2014-09-26 08:23:15.000 269 33537.10 551.55 2269.54 31.30 2014-09-26 08:23:16.000 269 33537.16 551.56 2269.65 31.30 2014-09-26 08:23:17.000 269 33537.13 551.59 2269.47 31.30 2014-09-26 08:23:18.000 269 33537.16 551.52 2269.54 31.30 2014-09-26 08:23:18.000 269 33537.28 551.59 2269.61 31.30 2014-09-26 08:23:20.000 269 33537.19 551.48 2269.57 31.30 2014-09-26 08:23:21.000 269 33537.22 551.50 2269.61 31.30 2014-09-26 08:23:22.000 269 33537.32 551.49 2269.55 31.30 2014-09-26 08:23:23.000 269 33537.32 551.48 2269.61 31.30 2014-09-26 08:23:24.000 269 33537.34 551.52 2269.54 31.30 2014-09-26 08:23:25.000 269 33537.32 551.46 2269.62 31.30 2014-09-26 08:23:26.000 269 33537.34 551.50 2269.57 31.30 2014-09-26 08:23:27.000 269 33537.24 551.49 2269.59 31.30 2014-09-26 08:23:28.000 269 33537.35 551.53 2269.59 31.30 2014-09-26 08:23:29.000 269 33537.36 551.53 2269.60 31.30 2014-09-26 08:23:30.000 269 33537.36 551.54 2269.57 31.30 2014-09-26 08:23:31.000 269 33537.40 551.57 2269.44 31.30 2014-09-26 08:23:31.000 269 33537.32 551.57 2269.47 31.30 2014-09-26 08:23:33.000 269 33537.37 551.60 2269.45 31.30 2014-09-26 08:23:34.000 269 33537.40 551.59 2269.49 31.30 2014-09-26 08:23:35.000 269 33537.46 551.62 2269.56 31.30 2014-09-26 08:23:36.000 269 33537.48 551.68 2269.51 31.30 2014-09-26 08:23:37.000 269 33537.50 551.69 2269.59 31.30 2014-09-26 08:23:38.000 269 33537.57 551.59 2269.54 31.30 2014-09-26 08:23:39.000 269 33537.58 551.57 2269.54 31.30 2014-09-26 08:23:40.000 269 33537.71 551.67 2269.45 31.30 2014-09-26 08:23:41.000 269 33537.69 551.67 2269.48 31.30 2014-09-26 08:23:42.000 269 33537.66 551.66 2269.49 31.30 2014-09-26 08:23:43.000 269 33537.75 551.65 2269.49 31.30 2014-09-26 08:23:44.000 269 33537.72 551.57 2269.45 31.30 2014-09-26 08:23:45.000 269 33537.83 551.54 2269.43 31.30 2014-09-26 08:23:46.000 269 33537.82 551.58 2269.49 31.30 2014-09-26 08:23:47.000 269 33537.89 551.61 2269.40 31.30 2014-09-26 08:23:48.000 269 33537.92 551.57 2269.43 31.30 2014-09-26 08:23:49.000 269 33537.81 551.57 2269.33 31.30 2014-09-26 08:23:50.000 269 33537.96 551.59 2269.42 31.30 2014-09-26 08:23:51.000 269 33537.86 551.56 2269.34 31.30 2014-09-26 08:23:52.000 269 33537.93 551.59 2269.37 31.30 2014-09-26 08:23:53.000 269 33537.90 551.57 2269.25 31.30 2014-09-26 08:23:54.000 269 33537.90 551.61 2269.28 31.30 2014-09-26 08:23:55.000 269 33537.93 551.57 2269.38 31.30 2014-09-26 08:23:56.000 269 33538.04 551.57 2269.39 31.30 2014-09-26 08:23:57.000 269 33538.00 551.57 2269.39 31.30 2014-09-26 08:23:58.000 269 33538.02 551.57 2269.25 31.30 2014-09-26 08:23:59.000 269 33538.06 551.61 2269.29 31.30 2014-09-26 08:24:00.000 269 33538.13 551.60 2269.29 31.30 2014-09-26 08:24:01.000 269 33538.12 551.62 2269.25 31.30 2014-09-26 08:24:02.000 269 33538.22 551.62 2269.25 31.30 2014-09-26 08:24:03.000 269 33538.20 551.59 2269.20 31.30 2014-09-26 08:24:04.000 269 33538.17 551.58 2269.29 31.30 2014-09-26 08:24:05.000 269 33538.27 551.56 2269.29 31.30 2014-09-26 08:24:06.000 269 33538.24 551.55 2269.28 31.30 2014-09-26 08:24:07.000 269 33538.12 551.50 2269.22 31.30 2014-09-26 08:24:08.000 269 33538.21 551.58 2269.16 31.30 2014-09-26 08:24:09.000 269 33538.09 551.57 2269.25 31.30 2014-09-26 08:24:10.000 269 33538.18 551.53 2269.13 31.30 2014-09-26 08:24:11.000 269 33538.25 551.53 2269.20 31.30 2014-09-26 08:24:12.000 269 33538.22 551.53 2269.18 31.30 2014-09-26 08:24:12.000 269 33538.11 551.54 2269.18 31.30 2014-09-26 08:24:14.000 269 33538.17 551.53 2269.13 31.29 2014-09-26 08:24:15.000 269 33538.15 551.52 2269.16 31.30 2014-09-26 08:24:16.000 269 33538.21 551.49 2269.13 31.30 2014-09-26 08:24:17.000 269 33538.12 551.58 2269.19 31.30 2014-09-26 08:24:18.000 269 33538.23 551.57 2269.13 31.29 2014-09-26 08:24:19.000 269 33538.15 551.60 2269.15 31.30 2014-09-26 08:24:20.000 269 33538.30 551.62 2269.22 31.30 2014-09-26 08:24:21.000 269 33538.24 551.60 2269.27 31.30 2014-09-26 08:24:22.000 269 33538.34 551.60 2269.18 31.30 2014-09-26 08:24:23.000 269 33538.42 551.60 2269.13 31.29 2014-09-26 08:24:24.000 269 33538.30 551.60 2269.15 31.30 2014-09-26 08:24:25.000 269 33538.43 551.60 2269.20 31.29 2014-09-26 08:24:25.000 269 33538.41 551.61 2269.05 31.30 2014-09-26 08:24:27.000 269 33538.40 551.61 2269.01 31.29 2014-09-26 08:24:28.000 269 33538.47 551.58 2269.14 31.30 2014-09-26 08:24:29.000 269 33538.48 551.57 2269.10 31.29 2014-09-26 08:24:30.000 269 33538.53 551.57 2269.10 31.29 2014-09-26 08:24:31.000 269 33538.46 551.56 2269.12 31.30 2014-09-26 08:24:32.000 269 33538.55 551.54 2269.09 31.29 2014-09-26 08:24:33.000 269 33538.49 551.54 2269.11 31.29 2014-09-26 08:24:34.000 269 33538.48 551.53 2269.13 31.29 2014-09-26 08:24:35.000 269 33538.47 551.51 2269.09 31.30 2014-09-26 08:24:36.000 269 33538.56 551.55 2269.06 31.29 2014-09-26 08:24:37.000 269 33538.52 551.59 2269.08 31.29 2014-09-26 08:24:38.000 269 33538.54 551.56 2268.98 31.29 2014-09-26 08:24:39.000 269 33538.58 551.55 2269.04 31.29 2014-09-26 08:24:40.000 269 33538.60 551.58 2269.01 31.29 2014-09-26 08:24:41.000 269 33538.65 551.59 2269.02 31.29 2014-09-26 08:24:42.000 269 33538.70 551.61 2269.01 31.29 2014-09-26 08:24:43.000 269 33538.68 551.57 2269.00 31.29 2014-09-26 08:24:44.000 269 33538.82 551.56 2268.99 31.29 2014-09-26 08:24:45.000 269 33538.79 551.53 2268.98 31.29 2014-09-26 08:24:46.000 269 33538.91 551.59 2269.00 31.29 2014-09-26 08:24:47.000 269 33538.92 551.53 2269.03 31.29 2014-09-26 08:24:48.000 269 33539.00 551.52 2268.95 31.29 2014-09-26 08:24:49.000 269 33538.95 551.48 2268.92 31.29 2014-09-26 08:24:50.000 269 33538.98 551.51 2268.96 31.29 2014-09-26 08:24:51.000 269 33539.03 551.49 2268.85 31.29 2014-09-26 08:24:52.000 269 33538.96 551.53 2268.85 31.29 2014-09-26 08:24:53.000 269 33539.03 551.47 2268.87 31.29 2014-09-26 08:24:54.000 269 33539.19 551.50 2268.85 31.29 2014-09-26 08:24:55.000 269 33538.98 551.46 2268.84 31.29 2014-09-26 08:24:56.000 269 33539.04 551.46 2268.89 31.29 2014-09-26 08:24:57.000 269 33539.09 551.48 2268.89 31.29 2014-09-26 08:24:58.000 269 33539.19 551.50 2268.88 31.29 2014-09-26 08:24:59.000 269 33539.08 551.50 2268.86 31.29 2014-09-26 08:25:00.000 269 33539.08 551.55 2268.73 31.29 2014-09-26 08:25:01.000 269 33539.14 551.49 2268.81 31.29 2014-09-26 08:25:02.000 269 33539.20 551.53 2268.75 31.29 2014-09-26 08:25:03.000 269 33539.17 551.50 2268.75 31.29 2014-09-26 08:25:04.000 269 33539.24 551.53 2268.69 31.29 2014-09-26 08:25:05.000 269 33539.23 551.47 2268.63 31.29 2014-09-26 08:25:06.000 269 33539.20 551.48 2268.79 31.29 2014-09-26 08:25:06.000 269 33539.23 551.50 2268.79 31.29 2014-09-26 08:25:08.000 269 33539.38 551.48 2268.72 31.29 2014-09-26 08:25:09.000 269 33539.33 551.49 2268.73 31.29 2014-09-26 08:25:10.000 269 33539.33 551.48 2268.71 31.29 2014-09-26 08:25:11.000 269 33539.40 551.47 2268.72 31.29 2014-09-26 08:25:12.000 269 33539.46 551.43 2268.65 31.29 2014-09-26 08:25:13.000 269 33539.46 551.48 2268.64 31.29 2014-09-26 08:25:14.000 269 33539.42 551.48 2268.61 31.29 2014-09-26 08:25:15.000 269 33539.38 551.46 2268.62 31.29 2014-09-26 08:25:16.000 269 33539.42 551.49 2268.68 31.29 2014-09-26 08:25:17.000 269 33539.47 551.48 2268.63 31.29 2014-09-26 08:25:18.000 269 33539.54 551.49 2268.64 31.29 2014-09-26 08:25:19.000 269 33539.48 551.50 2268.63 31.29 2014-09-26 08:25:19.000 269 33539.47 551.49 2268.64 31.29 2014-09-26 08:25:21.000 269 33539.53 551.49 2268.64 31.30 2014-09-26 08:25:22.000 269 33539.55 551.53 2268.59 31.29 2014-09-26 08:25:23.000 269 33539.62 551.51 2268.59 31.29 2014-09-26 08:25:24.000 269 33539.55 551.51 2268.57 31.29 2014-09-26 08:25:25.000 269 33539.76 551.52 2268.61 31.29 2014-09-26 08:25:26.000 269 33539.64 551.49 2268.55 31.29 2014-09-26 08:25:27.000 269 33539.72 551.53 2268.49 31.29 2014-09-26 08:25:28.000 269 33539.71 551.50 2268.56 31.29 2014-09-26 08:25:29.000 269 33539.85 551.52 2268.53 31.29 2014-09-26 08:25:30.000 269 33539.79 551.49 2268.57 31.29 2014-09-26 08:25:31.000 269 33539.88 551.51 2268.48 31.29 2014-09-26 08:25:32.000 269 33539.92 551.50 2268.51 31.29 2014-09-26 08:25:33.000 269 33539.85 551.50 2268.48 31.29 2014-09-26 08:25:34.000 269 33539.95 551.54 2268.48 31.29 2014-09-26 08:25:35.000 269 33540.04 551.48 2268.38 31.29 2014-09-26 08:25:36.000 269 33540.03 551.46 2268.45 31.29 2014-09-26 08:25:37.000 269 33539.95 551.46 2268.38 31.29 2014-09-26 08:25:38.000 269 33540.01 551.49 2268.33 31.29 2014-09-26 08:25:39.000 269 33540.10 551.46 2268.35 31.29 2014-09-26 08:25:40.000 269 33540.11 551.47 2268.41 31.29 2014-09-26 08:25:41.000 269 33540.08 551.45 2268.39 31.29 2014-09-26 08:25:42.000 269 33540.19 551.42 2268.27 31.29 2014-09-26 08:25:43.000 269 33540.19 551.45 2268.33 31.29 2014-09-26 08:25:44.000 269 33540.27 551.44 2268.25 31.29 2014-09-26 08:25:45.000 269 33540.18 551.42 2268.28 31.29 2014-09-26 08:25:46.000 269 33540.28 551.42 2268.28 31.29 2014-09-26 08:25:47.000 269 33540.31 551.44 2268.33 31.30 2014-09-26 08:25:48.000 269 33540.24 551.48 2268.23 31.29 2014-09-26 08:25:49.000 269 33540.32 551.45 2268.18 31.29 2014-09-26 08:25:50.000 269 33540.38 551.47 2268.23 31.29 2014-09-26 08:25:51.000 269 33540.43 551.49 2268.26 31.29 2014-09-26 08:25:52.000 269 33540.53 551.47 2268.18 31.29 2014-09-26 08:25:53.000 269 33540.48 551.48 2268.15 31.29 2014-09-26 08:25:54.000 269 33540.59 551.46 2268.16 31.30 2014-09-26 08:25:55.000 269 33540.59 551.48 2268.14 31.30 2014-09-26 08:25:56.000 269 33540.68 551.50 2268.16 31.30 2014-09-26 08:25:57.000 269 33540.66 551.45 2268.10 31.29 2014-09-26 08:25:58.000 269 33540.67 551.48 2268.18 31.29 2014-09-26 08:25:59.000 269 33540.72 551.46 2268.11 31.29 2014-09-26 08:26:00.000 269 33540.86 551.44 2268.07 31.29 2014-09-26 08:26:00.000 269 33540.76 551.47 2268.04 31.30 2014-09-26 08:26:02.000 269 33540.84 551.47 2268.05 31.29 2014-09-26 08:26:03.000 269 33540.91 551.46 2268.06 31.29 2014-09-26 08:26:04.000 269 33540.94 551.43 2268.03 31.29 2014-09-26 08:26:05.000 269 33540.94 551.43 2267.91 31.30 2014-09-26 08:26:06.000 269 33540.86 551.43 2267.91 31.29 2014-09-26 08:26:07.000 269 33541.07 551.42 2267.95 31.30 2014-09-26 08:26:08.000 269 33540.95 551.40 2267.88 31.29 2014-09-26 08:26:09.000 269 33540.95 551.42 2267.88 31.30 2014-09-26 08:26:10.000 269 33541.06 551.45 2267.82 31.29 2014-09-26 08:26:11.000 269 33541.03 551.47 2267.83 31.30 2014-09-26 08:26:12.000 269 33541.06 551.42 2267.87 31.30 2014-09-26 08:26:13.000 269 33541.13 551.40 2267.80 31.29 2014-09-26 08:26:13.000 269 33541.17 551.45 2267.92 31.29 2014-09-26 08:26:15.000 269 33541.12 551.40 2267.85 31.29 2014-09-26 08:26:16.000 269 33541.21 551.36 2267.77 31.29 2014-09-26 08:26:17.000 269 33541.28 551.42 2267.82 31.29 2014-09-26 08:26:18.000 269 33541.25 551.39 2267.68 31.29 2014-09-26 08:26:19.000 269 33541.31 551.42 2267.74 31.29 2014-09-26 08:26:20.000 269 33541.29 551.39 2267.72 31.29 2014-09-26 08:26:21.000 269 33541.38 551.39 2267.66 31.29 2014-09-26 08:26:22.000 269 33541.41 551.37 2267.67 31.29 2014-09-26 08:26:23.000 269 33541.45 551.40 2267.67 31.29 2014-09-26 08:26:24.000 269 33541.35 551.38 2267.79 31.29 2014-09-26 08:26:25.000 269 33541.59 551.41 2267.71 31.29 2014-09-26 08:26:26.000 269 33541.47 551.45 2267.73 31.29 2014-09-26 08:26:27.000 269 33541.57 551.42 2267.69 31.29 2014-09-26 08:26:28.000 269 33541.60 551.39 2267.66 31.29 2014-09-26 08:26:29.000 269 33541.56 551.39 2267.62 31.29 2014-09-26 08:26:30.000 269 33541.56 551.49 2267.58 31.29 2014-09-26 08:26:31.000 269 33541.60 551.48 2267.55 31.29 2014-09-26 08:26:32.000 269 33541.71 551.42 2267.52 31.29 2014-09-26 08:26:33.000 269 33541.71 551.46 2267.54 31.29 2014-09-26 08:26:34.000 269 33541.81 551.48 2267.55 31.29 2014-09-26 08:26:35.000 269 33541.78 551.49 2267.45 31.29 2014-09-26 08:26:36.000 269 33541.84 551.46 2267.45 31.29 2014-09-26 08:26:37.000 269 33541.89 551.48 2267.50 31.29 2014-09-26 08:26:38.000 269 33541.93 551.49 2267.47 31.29 2014-09-26 08:26:39.000 269 33542.00 551.50 2267.45 31.29 2014-09-26 08:26:40.000 269 33542.11 551.51 2267.46 31.29 2014-09-26 08:26:41.000 269 33541.99 551.47 2267.46 31.29 2014-09-26 08:26:42.000 269 33542.06 551.51 2267.45 31.29 2014-09-26 08:26:43.000 269 33542.11 551.52 2267.39 31.29 2014-09-26 08:26:44.000 269 33542.17 551.47 2267.30 31.29 2014-09-26 08:26:45.000 269 33542.18 551.52 2267.34 31.29 2014-09-26 08:26:46.000 269 33542.28 551.51 2267.36 31.29 2014-09-26 08:26:47.000 269 33542.28 551.50 2267.32 31.29 2014-09-26 08:26:48.000 269 33542.30 551.53 2267.28 31.29 2014-09-26 08:26:49.000 269 33542.39 551.50 2267.28 31.29 2014-09-26 08:26:50.000 269 33542.37 551.49 2267.28 31.29 2014-09-26 08:26:51.000 269 33542.40 551.47 2267.30 31.29 2014-09-26 08:26:52.000 269 33542.49 551.50 2267.23 31.29 2014-09-26 08:26:53.000 269 33542.40 551.52 2267.25 31.29 2014-09-26 08:26:54.000 269 33542.32 551.49 2267.28 31.29 2014-09-26 08:26:54.000 269 33542.55 551.51 2267.22 31.29 2014-09-26 08:26:56.000 269 33542.50 551.52 2267.28 31.29 2014-09-26 08:26:57.000 269 33542.52 551.51 2267.21 31.29 2014-09-26 08:26:58.000 269 33542.55 551.53 2267.16 31.29 2014-09-26 08:26:59.000 269 33542.62 551.55 2267.08 31.29 2014-09-26 08:27:00.000 269 33542.51 551.57 2267.11 31.29 2014-09-26 08:27:01.000 269 33542.65 551.54 2267.17 31.29 2014-09-26 08:27:02.000 269 33542.71 551.53 2267.17 31.29 2014-09-26 08:27:03.000 269 33542.74 551.54 2267.14 31.29 2014-09-26 08:27:04.000 269 33542.81 551.54 2267.09 31.29 2014-09-26 08:27:05.000 269 33542.81 551.55 2267.16 31.29 2014-09-26 08:27:06.000 269 33542.77 551.54 2267.03 31.29 2014-09-26 08:27:07.000 269 33542.86 551.57 2267.03 31.29 2014-09-26 08:27:07.000 269 33542.87 551.53 2267.08 31.29 2014-09-26 08:27:09.000 269 33542.86 551.55 2267.06 31.29 2014-09-26 08:27:10.000 269 33542.94 551.58 2267.07 31.29 2014-09-26 08:27:11.000 269 33542.99 551.55 2267.02 31.29 2014-09-26 08:27:12.000 269 33542.85 551.59 2267.03 31.29 2014-09-26 08:27:13.000 269 33542.94 551.58 2266.90 31.29 2014-09-26 08:27:14.000 269 33543.05 551.56 2266.87 31.29 2014-09-26 08:27:15.000 269 33543.00 551.54 2266.87 31.29 2014-09-26 08:27:16.000 269 33543.05 551.57 2266.90 31.29 2014-09-26 08:27:17.000 269 33543.05 551.64 2266.90 31.29 2014-09-26 08:27:18.000 269 33543.09 551.57 2266.97 31.29 2014-09-26 08:27:19.000 269 33543.17 551.57 2266.87 31.29 2014-09-26 08:27:20.000 269 33543.15 551.63 2266.87 31.29 2014-09-26 08:27:21.000 269 33543.21 551.60 2266.90 31.29 2014-09-26 08:27:22.000 269 33543.23 551.59 2266.87 31.29 2014-09-26 08:27:23.000 269 33543.26 551.63 2266.83 31.29 2014-09-26 08:27:24.000 269 33543.33 551.61 2266.80 31.29 2014-09-26 08:27:25.000 269 33543.21 551.64 2266.81 31.29 2014-09-26 08:27:26.000 269 33543.35 551.62 2266.75 31.29 2014-09-26 08:27:27.000 269 33543.32 551.62 2266.78 31.29 2014-09-26 08:27:28.000 269 33543.44 551.62 2266.84 31.29 2014-09-26 08:27:29.000 269 33543.39 551.64 2266.64 31.29 2014-09-26 08:27:30.000 269 33543.46 551.60 2266.81 31.29 2014-09-26 08:27:31.000 269 33543.39 551.66 2266.74 31.29 2014-09-26 08:27:32.000 269 33543.50 551.65 2266.72 31.29 2014-09-26 08:27:33.000 269 33543.46 551.61 2266.71 31.29 2014-09-26 08:27:34.000 269 33543.54 551.59 2266.71 31.29 2014-09-26 08:27:35.000 269 33543.65 551.56 2266.75 31.29 2014-09-26 08:27:36.000 269 33543.54 551.55 2266.77 31.29 2014-09-26 08:27:37.000 269 33543.68 551.54 2266.71 31.29 2014-09-26 08:27:38.000 269 33543.74 551.57 2266.57 31.29 2014-09-26 08:27:39.000 269 33543.70 551.55 2266.66 31.29 2014-09-26 08:27:40.000 269 33543.71 551.54 2266.61 31.29 2014-09-26 08:27:41.000 269 33543.74 551.53 2266.58 31.29 2014-09-26 08:27:42.000 269 33543.88 551.54 2266.59 31.29 2014-09-26 08:27:43.000 269 33543.85 551.58 2266.65 31.29 2014-09-26 08:27:44.000 269 33543.94 551.55 2266.52 31.29 2014-09-26 08:27:45.000 269 33543.89 551.57 2266.58 31.29 2014-09-26 08:27:46.000 269 33543.93 551.59 2266.58 31.29 2014-09-26 08:27:47.000 269 33543.86 551.64 2266.58 31.29 2014-09-26 08:27:48.000 269 33543.86 551.59 2266.53 31.29 2014-09-26 08:27:48.000 269 33543.93 551.61 2266.52 31.29 2014-09-26 08:27:50.000 269 33543.96 551.59 2266.46 31.29 2014-09-26 08:27:51.000 269 33544.05 551.59 2266.47 31.29 2014-09-26 08:27:52.000 269 33544.11 551.60 2266.49 31.29 2014-09-26 08:27:53.000 269 33544.15 551.61 2266.49 31.29 2014-09-26 08:27:54.000 269 33544.13 551.61 2266.46 31.29 2014-09-26 08:27:55.000 269 33544.37 551.60 2266.38 31.29 2014-09-26 08:27:56.000 269 33544.30 551.57 2266.41 31.29 2014-09-26 08:27:57.000 269 33544.23 551.55 2266.41 31.29 2014-09-26 08:27:58.000 269 33544.37 551.56 2266.40 31.29 2014-09-26 08:27:59.000 269 33544.25 551.56 2266.37 31.29 2014-09-26 08:28:00.000 269 33544.33 551.57 2266.40 31.29 2014-09-26 08:28:01.000 269 33544.25 551.56 2266.24 31.29 2014-09-26 08:28:01.000 269 33544.39 551.56 2266.37 31.29 2014-09-26 08:28:03.000 269 33544.33 551.57 2266.33 31.29 2014-09-26 08:28:04.000 269 33544.45 551.60 2266.40 31.29 2014-09-26 08:28:05.000 269 33544.45 551.52 2266.28 31.29 2014-09-26 08:28:06.000 269 33544.48 551.53 2266.27 31.29 2014-09-26 08:28:07.000 269 33544.41 551.51 2266.24 31.29 2014-09-26 08:28:08.000 269 33544.48 551.53 2266.25 31.29 2014-09-26 08:28:09.000 269 33544.42 551.51 2266.24 31.29 2014-09-26 08:28:10.000 269 33544.43 551.53 2266.25 31.29 2014-09-26 08:28:11.000 269 33544.51 551.51 2266.18 31.29 2014-09-26 08:28:12.000 269 33544.61 551.57 2266.28 31.29 2014-09-26 08:28:13.000 269 33544.56 551.51 2266.27 31.29 2014-09-26 08:28:14.000 269 33544.64 551.52 2266.14 31.29 2014-09-26 08:28:15.000 269 33544.61 551.53 2266.11 31.29 2014-09-26 08:28:16.000 269 33544.67 551.51 2266.23 31.29 2014-09-26 08:28:17.000 269 33544.77 551.57 2266.23 31.29 2014-09-26 08:28:18.000 269 33544.85 551.58 2266.22 31.29 2014-09-26 08:28:19.000 269 33544.82 551.57 2266.16 31.29 2014-09-26 08:28:20.000 269 33544.93 551.62 2266.17 31.29 2014-09-26 08:28:21.000 269 33544.90 551.61 2266.12 31.29 2014-09-26 08:28:22.000 269 33544.94 551.62 2266.16 31.29 2014-09-26 08:28:23.000 269 33544.84 551.57 2266.14 31.29 2014-09-26 08:28:24.000 269 33544.99 551.56 2266.18 31.29 2014-09-26 08:28:25.000 269 33545.04 551.60 2266.08 31.29 2014-09-26 08:28:26.000 269 33545.03 551.54 2266.05 31.29 2014-09-26 08:28:27.000 269 33545.08 551.53 2266.03 31.29 2014-09-26 08:28:28.000 269 33545.07 551.52 2266.07 31.29 2014-09-26 08:28:29.000 269 33545.15 551.51 2266.00 31.29 2014-09-26 08:28:30.000 269 33545.10 551.49 2265.97 31.29 2014-09-26 08:28:31.000 269 33545.18 551.51 2266.04 31.29 2014-09-26 08:28:32.000 269 33545.11 551.53 2266.05 31.29 2014-09-26 08:28:33.000 269 33545.13 551.53 2266.00 31.29 2014-09-26 08:28:34.000 269 33545.12 551.48 2265.95 31.29 2014-09-26 08:28:35.000 269 33545.30 551.54 2265.95 31.29 2014-09-26 08:28:36.000 269 33545.24 551.58 2265.99 31.29 2014-09-26 08:28:37.000 269 33545.29 551.50 2265.88 31.29 2014-09-26 08:28:38.000 269 33545.31 551.56 2265.93 31.29 2014-09-26 08:28:39.000 269 33545.26 551.57 2265.96 31.29 2014-09-26 08:28:40.000 269 33545.36 551.61 2265.93 31.29 2014-09-26 08:28:41.000 269 33545.36 551.55 2265.93 31.29 2014-09-26 08:28:42.000 269 33545.40 551.62 2265.95 31.29 2014-09-26 08:28:42.000 269 33545.41 551.62 2265.94 31.29 2014-09-26 08:28:44.000 269 33545.47 551.62 2265.89 31.29 2014-09-26 08:28:45.000 269 33545.43 551.57 2265.85 31.29 2014-09-26 08:28:46.000 269 33545.47 551.60 2265.82 31.29 2014-09-26 08:28:47.000 269 33545.57 551.60 2265.82 31.29 2014-09-26 08:28:48.000 269 33545.50 551.61 2265.82 31.29 2014-09-26 08:28:49.000 269 33545.60 551.58 2265.82 31.29 2014-09-26 08:28:50.000 269 33545.54 551.56 2265.86 31.29 2014-09-26 08:28:51.000 269 33545.59 551.57 2265.81 31.29 2014-09-26 08:28:52.000 269 33545.60 551.55 2265.86 31.29 2014-09-26 08:28:53.000 269 33545.64 551.56 2265.77 31.29 2014-09-26 08:28:54.000 269 33545.56 551.58 2265.82 31.29 2014-09-26 08:28:55.000 269 33545.62 551.57 2265.74 31.29 2014-09-26 08:28:55.000 269 33545.63 551.60 2265.76 31.29 2014-09-26 08:28:57.000 269 33545.63 551.61 2265.78 31.29 2014-09-26 08:28:58.000 269 33545.61 551.60 2265.78 31.29 2014-09-26 08:28:59.000 269 33545.69 551.62 2265.68 31.29 2014-09-26 08:29:00.000 269 33545.67 551.59 2265.72 31.29 2014-09-26 08:29:01.000 269 33545.71 551.60 2265.60 31.29 2014-09-26 08:29:02.000 269 33545.79 551.59 2265.62 31.29 2014-09-26 08:29:03.000 269 33545.78 551.59 2265.63 31.29 2014-09-26 08:29:04.000 269 33545.84 551.63 2265.62 31.29 2014-09-26 08:29:05.000 269 33545.89 551.59 2265.60 31.29 2014-09-26 08:29:06.000 269 33545.99 551.61 2265.63 31.29 2014-09-26 08:29:07.000 269 33545.90 551.61 2265.59 31.29 2014-09-26 08:29:08.000 269 33546.06 551.59 2265.66 31.29 2014-09-26 08:29:09.000 269 33546.05 551.57 2265.62 31.29 2014-09-26 08:29:10.000 269 33546.06 551.57 2265.59 31.29 2014-09-26 08:29:11.000 269 33546.12 551.55 2265.57 31.29 2014-09-26 08:29:12.000 269 33546.07 551.56 2265.64 31.29 2014-09-26 08:29:13.000 269 33546.06 551.60 2265.57 31.29 2014-09-26 08:29:14.000 269 33546.17 551.51 2265.59 31.29 2014-09-26 08:29:15.000 269 33546.09 551.54 2265.58 31.29 2014-09-26 08:29:16.000 269 33546.21 551.56 2265.51 31.29 2014-09-26 08:29:17.000 269 33546.22 551.60 2265.47 31.29 2014-09-26 08:29:18.000 269 33546.16 551.57 2265.53 31.29 2014-09-26 08:29:19.000 269 33546.21 551.59 2265.55 31.29 2014-09-26 08:29:20.000 269 33546.16 551.59 2265.47 31.29 2014-09-26 08:29:21.000 269 33546.17 551.57 2265.55 31.29 2014-09-26 08:29:22.000 269 33546.28 551.57 2265.44 31.29 2014-09-26 08:29:23.000 269 33546.28 551.62 2265.46 31.29 2014-09-26 08:29:24.000 269 33546.42 551.60 2265.47 31.29 2014-09-26 08:29:25.000 269 33546.36 551.60 2265.43 31.29 2014-09-26 08:29:26.000 269 33546.35 551.54 2265.38 31.29 2014-09-26 08:29:27.000 269 33546.35 551.57 2265.38 31.29 2014-09-26 08:29:28.000 269 33546.34 551.56 2265.44 31.29 2014-09-26 08:29:29.000 269 33546.33 551.58 2265.33 31.29 2014-09-26 08:29:30.000 269 33546.35 551.53 2265.41 31.29 2014-09-26 08:29:31.000 269 33546.46 551.59 2265.42 31.29 2014-09-26 08:29:32.000 269 33546.28 551.62 2265.40 31.29 2014-09-26 08:29:33.000 269 33546.33 551.59 2265.40 31.29 2014-09-26 08:29:34.000 269 33546.30 551.58 2265.41 31.29 2014-09-26 08:29:35.000 269 33546.38 551.59 2265.37 31.29 2014-09-26 08:29:36.000 269 33546.31 551.60 2265.36 31.29 2014-09-26 08:29:36.000 269 33546.37 551.60 2265.36 31.29 2014-09-26 08:29:38.000 269 33546.40 551.61 2265.41 31.29 2014-09-26 08:29:39.000 269 33546.49 551.61 2265.35 31.29 2014-09-26 08:29:40.000 269 33546.40 551.64 2265.31 31.29 2014-09-26 08:29:41.000 269 33546.38 551.67 2265.33 31.29 2014-09-26 08:29:42.000 269 33546.50 551.63 2265.38 31.29 2014-09-26 08:29:43.000 269 33546.51 551.63 2265.39 31.29 2014-09-26 08:29:44.000 269 33546.46 551.66 2265.37 31.29 2014-09-26 08:29:45.000 269 33546.53 551.63 2265.30 31.29 2014-09-26 08:29:46.000 269 33546.58 551.64 2265.32 31.29 2014-09-26 08:29:47.000 269 33546.56 551.62 2265.35 31.29 2014-09-26 08:29:48.000 269 33546.51 551.63 2265.34 31.29 2014-09-26 08:29:49.000 269 33546.68 551.60 2265.34 31.29 2014-09-26 08:29:49.000 269 33546.66 551.60 2265.26 31.29 2014-09-26 08:29:51.000 269 33546.61 551.61 2265.33 31.29 2014-09-26 08:29:52.000 269 33546.59 551.58 2265.34 31.29 2014-09-26 08:29:53.000 269 33546.68 551.61 2265.27 31.29 2014-09-26 08:29:54.000 269 33546.62 551.59 2265.35 31.29 2014-09-26 08:29:55.000 269 33546.84 551.62 2265.32 31.29 2014-09-26 08:29:56.000 269 33546.73 551.57 2265.30 31.29 2014-09-26 08:29:57.000 269 33546.76 551.56 2265.24 31.29 2014-09-26 08:29:58.000 269 33546.90 551.59 2265.29 31.29 2014-09-26 08:29:59.000 269 33546.81 551.64 2265.24 31.29 2014-09-26 08:30:00.000 269 33546.81 551.57 2265.20 31.29 2014-09-26 08:30:01.000 269 33546.91 551.57 2265.24 31.29 2014-09-26 08:30:02.000 269 33546.94 551.57 2265.22 31.29 2014-09-26 08:30:03.000 269 33546.98 551.59 2265.23 31.29 2014-09-26 08:30:04.000 269 33546.99 551.56 2265.23 31.29 2014-09-26 08:30:05.000 269 33547.08 551.52 2265.20 31.29 2014-09-26 08:30:06.000 269 33547.17 551.52 2265.16 31.29 2014-09-26 08:30:07.000 269 33547.05 551.55 2265.14 31.29 2014-09-26 08:30:08.000 269 33547.17 551.54 2265.12 31.29 2014-09-26 08:30:09.000 269 33547.19 551.52 2265.13 31.29 2014-09-26 08:30:10.000 269 33547.21 551.55 2265.09 31.29 2014-09-26 08:30:11.000 269 33547.30 551.57 2265.07 31.29 2014-09-26 08:30:12.000 269 33547.19 551.53 2265.00 31.29 2014-09-26 08:30:13.000 269 33547.31 551.51 2265.13 31.29 2014-09-26 08:30:14.000 269 33547.28 551.54 2265.06 31.29 2014-09-26 08:30:15.000 269 33547.32 551.54 2265.06 31.29 2014-09-26 08:30:16.000 269 33547.37 551.53 2265.04 31.29 2014-09-26 08:30:17.000 269 33547.32 551.60 2264.95 31.29 2014-09-26 08:30:18.000 269 33547.33 551.54 2265.00 31.29 2014-09-26 08:30:19.000 269 33547.36 551.58 2264.98 31.29 2014-09-26 08:30:20.000 269 33547.52 551.56 2264.96 31.29 2014-09-26 08:30:21.000 269 33547.50 551.57 2264.95 31.29 2014-09-26 08:30:22.000 269 33547.62 551.57 2264.94 31.29 2014-09-26 08:30:23.000 269 33547.58 551.54 2264.91 31.29 2014-09-26 08:30:24.000 269 33547.59 551.56 2264.84 31.29 2014-09-26 08:30:25.000 269 33547.75 551.50 2265.00 31.29 2014-09-26 08:30:26.000 269 33547.69 551.50 2264.95 31.29 2014-09-26 08:30:27.000 269 33547.68 551.50 2264.91 31.29 2014-09-26 08:30:28.000 269 33547.78 551.49 2264.87 31.29 2014-09-26 08:30:29.000 269 33547.79 551.46 2264.90 31.29 2014-09-26 08:30:30.000 269 33547.71 551.47 2264.82 31.29 2014-09-26 08:30:30.000 269 33547.82 551.51 2264.76 31.29 2014-09-26 08:30:32.000 269 33547.80 551.48 2264.92 31.29 2014-09-26 08:30:33.000 269 33547.80 551.45 2264.85 31.29 2014-09-26 08:30:34.000 269 33547.80 551.44 2264.82 31.29 2014-09-26 08:30:35.000 269 33547.78 551.45 2264.74 31.29 2014-09-26 08:30:36.000 269 33547.77 551.46 2264.87 31.29 2014-09-26 08:30:37.000 269 33547.86 551.47 2264.73 31.29 2014-09-26 08:30:38.000 269 33547.98 551.46 2264.73 31.29 2014-09-26 08:30:39.000 269 33547.82 551.44 2264.70 31.29 2014-09-26 08:30:40.000 269 33547.90 551.44 2264.70 31.29 2014-09-26 08:30:41.000 269 33547.93 551.48 2264.64 31.29 2014-09-26 08:30:42.000 269 33547.93 551.45 2264.75 31.29 2014-09-26 08:30:43.000 269 33547.99 551.44 2264.77 31.29 2014-09-26 08:30:43.000 269 33548.01 551.47 2264.64 31.29 2014-09-26 08:30:45.000 269 33547.94 551.42 2264.69 31.29 2014-09-26 08:30:46.000 269 33548.14 551.50 2264.64 31.29 2014-09-26 08:30:47.000 269 33548.14 551.47 2264.64 31.29 2014-09-26 08:30:48.000 269 33548.18 551.41 2264.67 31.29 2014-09-26 08:30:49.000 269 33548.14 551.43 2264.59 31.29 2014-09-26 08:30:50.000 269 33548.23 551.45 2264.59 31.29 2014-09-26 08:30:51.000 269 33548.21 551.44 2264.59 31.29 2014-09-26 08:30:52.000 269 33548.30 551.48 2264.60 31.29 2014-09-26 08:30:53.000 269 33548.33 551.46 2264.56 31.29 2014-09-26 08:30:54.000 269 33548.28 551.44 2264.57 31.29 2014-09-26 08:30:55.000 269 33548.32 551.46 2264.55 31.29 2014-09-26 08:30:56.000 269 33548.34 551.42 2264.59 31.29 2014-09-26 08:30:57.000 269 33548.35 551.39 2264.53 31.29 2014-09-26 08:30:58.000 269 33548.32 551.45 2264.51 31.29 2014-09-26 08:30:59.000 269 33548.29 551.41 2264.50 31.29 2014-09-26 08:31:00.000 269 33548.23 551.45 2264.51 31.29 2014-09-26 08:31:01.000 269 33548.34 551.47 2264.50 31.29 2014-09-26 08:31:02.000 269 33548.40 551.45 2264.47 31.29 2014-09-26 08:31:03.000 269 33548.42 551.42 2264.38 31.29 2014-09-26 08:31:04.000 269 33548.45 551.49 2264.42 31.29 2014-09-26 08:31:05.000 269 33548.40 551.48 2264.44 31.29 2014-09-26 08:31:06.000 269 33548.48 551.43 2264.46 31.29 2014-09-26 08:31:07.000 269 33548.53 551.52 2264.36 31.29 2014-09-26 08:31:08.000 269 33548.61 551.51 2264.44 31.29 2014-09-26 08:31:09.000 269 33548.68 551.45 2264.38 31.29 2014-09-26 08:31:10.000 269 33548.67 551.49 2264.37 31.29 2014-09-26 08:31:11.000 269 33548.88 551.45 2264.40 31.29 2014-09-26 08:31:12.000 269 33548.82 551.44 2264.41 31.29 2014-09-26 08:31:13.000 269 33549.05 551.46 2264.29 31.29 2014-09-26 08:31:14.000 269 33548.95 551.41 2264.39 31.29 2014-09-26 08:31:15.000 269 33548.96 551.43 2264.43 31.29 2014-09-26 08:31:16.000 269 33549.09 551.40 2264.28 31.29 2014-09-26 08:31:17.000 269 33549.13 551.46 2264.35 31.29 2014-09-26 08:31:18.000 269 33549.12 551.39 2264.30 31.29 2014-09-26 08:31:19.000 269 33549.25 551.40 2264.30 31.29 2014-09-26 08:31:20.000 269 33549.25 551.35 2264.23 31.29 2014-09-26 08:31:21.000 269 33549.27 551.38 2264.13 31.29 2014-09-26 08:31:22.000 269 33549.33 551.35 2264.22 31.29 2014-09-26 08:31:23.000 269 33549.35 551.37 2264.16 31.29 2014-09-26 08:31:24.000 269 33549.36 551.37 2264.09 31.29 2014-09-26 08:31:24.000 269 33549.43 551.33 2264.04 31.29 2014-09-26 08:31:26.000 269 33549.51 551.40 2264.03 31.29 2014-09-26 08:31:27.000 269 33549.55 551.38 2264.00 31.29 2014-09-26 08:31:28.000 269 33549.58 551.37 2264.03 31.29 2014-09-26 08:31:29.000 269 33549.72 551.35 2264.00 31.29 2014-09-26 08:31:30.000 269 33549.71 551.38 2264.01 31.29 2014-09-26 08:31:31.000 269 33549.73 551.38 2263.97 31.29 2014-09-26 08:31:32.000 269 33549.85 551.43 2263.89 31.29 2014-09-26 08:31:33.000 269 33549.91 551.40 2263.94 31.29 2014-09-26 08:31:34.000 269 33550.06 551.38 2263.95 31.29 2014-09-26 08:31:35.000 269 33550.14 551.36 2263.95 31.29 2014-09-26 08:31:36.000 269 33550.12 551.31 2263.92 31.29 2014-09-26 08:31:37.000 269 33550.32 551.35 2263.80 31.29 2014-09-26 08:31:37.000 269 33550.38 551.35 2263.82 31.29 2014-09-26 08:31:39.000 269 33550.37 551.30 2263.78 31.29 2014-09-26 08:31:40.000 269 33550.47 551.35 2263.75 31.29 2014-09-26 08:31:41.000 269 33550.62 551.26 2263.73 31.29 2014-09-26 08:31:42.000 269 33550.57 551.32 2263.64 31.29 2014-09-26 08:31:43.000 269 33550.84 551.25 2263.66 31.29 2014-09-26 08:31:44.000 269 33550.70 551.25 2263.60 31.29 2014-09-26 08:31:45.000 269 33550.77 551.27 2263.55 31.29 2014-09-26 08:31:46.000 269 33550.92 551.20 2263.59 31.29 2014-09-26 08:31:47.000 269 33551.01 551.23 2263.53 31.29 2014-09-26 08:31:48.000 269 33551.04 551.24 2263.46 31.29 2014-09-26 08:31:49.000 269 33551.18 551.22 2263.53 31.29 2014-09-26 08:31:50.000 269 33551.30 551.19 2263.48 31.29 2014-09-26 08:31:51.000 269 33551.34 551.17 2263.44 31.29 2014-09-26 08:31:52.000 269 33551.41 551.18 2263.42 31.29 2014-09-26 08:31:53.000 269 33551.50 551.18 2263.38 31.29 2014-09-26 08:31:54.000 269 33551.52 551.18 2263.29 31.29 2014-09-26 08:31:55.000 269 33551.69 551.20 2263.26 31.29 2014-09-26 08:31:56.000 269 33551.74 551.12 2263.29 31.29 2014-09-26 08:31:57.000 269 33551.75 551.13 2263.24 31.29 2014-09-26 08:31:58.000 269 33551.86 551.09 2263.19 31.29 2014-09-26 08:31:59.000 269 33551.86 551.09 2263.23 31.29 2014-09-26 08:32:00.000 269 33551.87 551.08 2263.14 31.29 2014-09-26 08:32:01.000 269 33552.02 551.04 2263.05 31.29 2014-09-26 08:32:02.000 269 33551.97 551.02 2263.03 31.29 2014-09-26 08:32:03.000 269 33552.02 551.01 2262.99 31.29 2014-09-26 08:32:04.000 269 33552.11 551.00 2263.02 31.29 2014-09-26 08:32:05.000 269 33552.11 551.00 2262.93 31.29 2014-09-26 08:32:06.000 269 33552.09 551.00 2262.92 31.29 2014-09-26 08:32:07.000 269 33552.25 551.00 2262.96 31.29 2014-09-26 08:32:08.000 269 33552.27 550.96 2262.88 31.29 2014-09-26 08:32:09.000 269 33552.21 550.94 2262.83 31.29 2014-09-26 08:32:10.000 269 33552.34 551.00 2262.85 31.29 2014-09-26 08:32:11.000 269 33552.33 550.98 2262.86 31.29 2014-09-26 08:32:12.000 269 33552.45 551.00 2262.84 31.29 2014-09-26 08:32:13.000 269 33552.50 551.00 2262.76 31.29 2014-09-26 08:32:14.000 269 33552.60 551.00 2262.66 31.29 2014-09-26 08:32:15.000 269 33552.54 550.99 2262.61 31.29 2014-09-26 08:32:16.000 269 33552.62 550.98 2262.62 31.29 2014-09-26 08:32:17.000 269 33552.76 550.98 2262.66 31.29 2014-09-26 08:32:18.000 269 33552.74 551.00 2262.62 31.29 2014-09-26 08:32:18.000 269 33552.88 550.98 2262.63 31.29 2014-09-26 08:32:20.000 269 33552.94 550.97 2262.63 31.29 2014-09-26 08:32:21.000 269 33552.99 550.95 2262.64 31.29 2014-09-26 08:32:22.000 269 33553.01 550.96 2262.57 31.29 2014-09-26 08:32:23.000 269 33553.12 550.87 2262.55 31.29 2014-09-26 08:32:24.000 269 33553.08 550.87 2262.51 31.29 2014-09-26 08:32:25.000 269 33553.20 550.87 2262.46 31.29 2014-09-26 08:32:26.000 269 33553.26 550.89 2262.46 31.29 2014-09-26 08:32:27.000 269 33553.32 550.85 2262.42 31.29 2014-09-26 08:32:28.000 269 33553.31 550.86 2262.45 31.29 2014-09-26 08:32:29.000 269 33553.41 550.82 2262.39 31.29 2014-09-26 08:32:30.000 269 33553.36 550.83 2262.36 31.29 2014-09-26 08:32:31.000 269 33553.43 550.80 2262.34 31.29 2014-09-26 08:32:31.000 269 33553.52 550.87 2262.34 31.29 2014-09-26 08:32:33.000 269 33553.43 550.81 2262.33 31.29 2014-09-26 08:32:34.000 269 33553.52 550.84 2262.23 31.29 2014-09-26 08:32:35.000 269 33553.53 550.85 2262.18 31.29 2014-09-26 08:32:36.000 269 33553.60 550.86 2262.26 31.29 2014-09-26 08:32:37.000 269 33553.60 550.88 2262.16 31.29 2014-09-26 08:32:38.000 269 33553.70 550.87 2262.15 31.29 2014-09-26 08:32:39.000 269 33553.64 550.85 2262.15 31.29 2014-09-26 08:32:40.000 269 33553.68 550.88 2262.13 31.29 2014-09-26 08:32:41.000 269 33553.75 550.88 2262.05 31.29 2014-09-26 08:32:42.000 269 33553.69 550.84 2262.07 31.29 2014-09-26 08:32:43.000 269 33553.81 550.86 2262.06 31.29 2014-09-26 08:32:44.000 269 33553.77 550.87 2262.09 31.29 2014-09-26 08:32:45.000 269 33553.81 550.88 2261.99 31.29 2014-09-26 08:32:46.000 269 33553.86 550.89 2262.02 31.29 2014-09-26 08:32:47.000 269 33553.95 550.89 2262.01 31.29 2014-09-26 08:32:48.000 269 33554.03 550.88 2261.98 31.29 2014-09-26 08:32:49.000 269 33554.05 550.91 2262.05 31.29 2014-09-26 08:32:50.000 269 33554.13 550.90 2261.94 31.29 2014-09-26 08:32:51.000 269 33554.14 550.88 2261.93 31.29 2014-09-26 08:32:52.000 269 33554.20 550.87 2261.91 31.29 2014-09-26 08:32:53.000 269 33554.33 550.87 2261.89 31.29 2014-09-26 08:32:54.000 269 33554.29 550.91 2261.89 31.29 2014-09-26 08:32:55.000 269 33554.36 550.90 2261.93 31.29 2014-09-26 08:32:56.000 269 33554.46 550.88 2261.91 31.29 2014-09-26 08:32:57.000 269 33554.44 550.88 2261.87 31.29 2014-09-26 08:32:58.000 269 33554.50 550.87 2261.95 31.29 2014-09-26 08:32:59.000 269 33554.61 550.85 2261.84 31.29 2014-09-26 08:33:00.000 269 33554.61 550.85 2261.84 31.29 2014-09-26 08:33:01.000 269 33554.64 550.85 2261.84 31.29 2014-09-26 08:33:02.000 269 33554.79 550.85 2261.80 31.29 2014-09-26 08:33:03.000 269 33554.75 550.90 2261.80 31.29 2014-09-26 08:33:04.000 269 33554.79 550.86 2261.81 31.29 2014-09-26 08:33:05.000 269 33554.91 550.89 2261.79 31.29 2014-09-26 08:33:06.000 269 33554.93 550.89 2261.65 31.29 2014-09-26 08:33:07.000 269 33554.97 550.83 2261.68 31.29 2014-09-26 08:33:08.000 269 33555.07 550.84 2261.74 31.29 2014-09-26 08:33:09.000 269 33555.04 550.83 2261.69 31.29 2014-09-26 08:33:10.000 269 33555.14 550.86 2261.68 31.29 2014-09-26 08:33:11.000 269 33555.31 550.85 2261.60 31.29 2014-09-26 08:33:12.000 269 33555.31 550.82 2261.68 31.29 2014-09-26 08:33:12.000 269 33555.43 550.83 2261.68 31.29 2014-09-26 08:33:14.000 269 33555.37 550.84 2261.62 31.29 2014-09-26 08:33:15.000 269 33555.41 550.84 2261.58 31.29 2014-09-26 08:33:16.000 269 33555.50 550.82 2261.58 31.29 2014-09-26 08:33:17.000 269 33555.62 550.83 2261.61 31.29 2014-09-26 08:33:18.000 269 33555.57 550.79 2261.57 31.29 2014-09-26 08:33:19.000 269 33555.74 550.77 2261.46 31.29 2014-09-26 08:33:20.000 269 33555.68 550.75 2261.41 31.29 2014-09-26 08:33:21.000 269 33555.78 550.78 2261.49 31.29 2014-09-26 08:33:22.000 269 33555.75 550.79 2261.41 31.29 2014-09-26 08:33:23.000 269 33555.93 550.75 2261.48 31.29 2014-09-26 08:33:24.000 269 33555.87 550.79 2261.41 31.29 2014-09-26 08:33:25.000 269 33555.88 550.73 2261.35 31.29 2014-09-26 08:33:25.000 269 33555.90 550.73 2261.39 31.29 2014-09-26 08:33:27.000 269 33555.92 550.73 2261.39 31.29 2014-09-26 08:33:28.000 269 33556.09 550.70 2261.31 31.29 2014-09-26 08:33:29.000 269 33556.13 550.71 2261.31 31.29 2014-09-26 08:33:30.000 269 33556.15 550.67 2261.37 31.29 2014-09-26 08:33:31.000 269 33556.11 550.66 2261.34 31.29 2014-09-26 08:33:32.000 269 33556.36 550.65 2261.29 31.29 2014-09-26 08:33:33.000 269 33556.24 550.63 2261.29 31.29 2014-09-26 08:33:34.000 269 33556.30 550.63 2261.27 31.29 2014-09-26 08:33:35.000 269 33556.46 550.61 2261.27 31.29 2014-09-26 08:33:36.000 269 33556.34 550.55 2261.26 31.29 2014-09-26 08:33:37.000 269 33556.24 550.57 2261.19 31.29 2014-09-26 08:33:38.000 269 33556.41 550.55 2261.14 31.29 2014-09-26 08:33:39.000 269 33556.42 550.50 2261.20 31.29 2014-09-26 08:33:40.000 269 33556.37 550.50 2261.22 31.29 2014-09-26 08:33:41.000 269 33556.37 550.52 2261.11 31.29 2014-09-26 08:33:42.000 269 33556.33 550.49 2261.16 31.29 2014-09-26 08:33:43.000 269 33556.27 550.52 2261.07 31.29 2014-09-26 08:33:44.000 269 33556.24 550.53 2261.17 31.29 2014-09-26 08:33:45.000 269 33556.22 550.50 2261.09 31.29 2014-09-26 08:33:46.000 269 33556.24 550.52 2261.08 31.29 2014-09-26 08:33:47.000 269 33556.27 550.56 2261.09 31.29 2014-09-26 08:33:48.000 269 33556.21 550.56 2261.07 31.29 2014-09-26 08:33:49.000 269 33556.21 550.53 2261.18 31.29 2014-09-26 08:33:50.000 269 33556.25 550.52 2261.09 31.29 2014-09-26 08:33:51.000 269 33556.06 550.55 2261.14 31.29 2014-09-26 08:33:52.000 269 33556.12 550.53 2261.12 31.29 2014-09-26 08:33:53.000 269 33556.21 550.50 2261.15 31.29 2014-09-26 08:33:54.000 269 33556.17 550.53 2261.19 31.29 2014-09-26 08:33:55.000 269 33556.24 550.55 2261.17 31.29 2014-09-26 08:33:56.000 269 33556.18 550.55 2261.19 31.29 2014-09-26 08:33:57.000 269 33556.28 550.53 2261.24 31.29 2014-09-26 08:33:58.000 269 33556.16 550.50 2261.15 31.29 2014-09-26 08:33:59.000 269 33556.25 550.50 2261.18 31.29 2014-09-26 08:34:00.000 269 33556.20 550.51 2261.17 31.29 2014-09-26 08:34:01.000 269 33556.09 550.52 2261.16 31.29 2014-09-26 08:34:02.000 269 33556.10 550.50 2261.15 31.29 2014-09-26 08:34:03.000 269 33555.98 550.54 2261.19 31.29 2014-09-26 08:34:04.000 269 33556.02 550.55 2261.17 31.29 2014-09-26 08:34:05.000 269 33556.03 550.48 2261.22 31.29 2014-09-26 08:34:06.000 269 33555.97 550.56 2261.22 31.29 2014-09-26 08:34:06.000 269 33555.91 550.54 2261.21 31.29 2014-09-26 08:34:08.000 269 33555.96 550.57 2261.19 31.29 2014-09-26 08:34:09.000 269 33555.94 550.55 2261.22 31.29 2014-09-26 08:34:10.000 269 33555.86 550.54 2261.24 31.29 2014-09-26 08:34:11.000 269 33555.96 550.55 2261.31 31.29 2014-09-26 08:34:12.000 269 33555.89 550.59 2261.31 31.29 2014-09-26 08:34:13.000 269 33555.85 550.55 2261.30 31.29 2014-09-26 08:34:14.000 269 33555.93 550.59 2261.27 31.29 2014-09-26 08:34:15.000 269 33555.86 550.56 2261.30 31.29 2014-09-26 08:34:16.000 269 33555.82 550.56 2261.28 31.29 2014-09-26 08:34:17.000 269 33555.74 550.59 2261.39 31.29 2014-09-26 08:34:18.000 269 33555.84 550.56 2261.35 31.29 2014-09-26 08:34:19.000 269 33555.87 550.53 2261.35 31.29 2014-09-26 08:34:19.000 269 33555.71 550.56 2261.34 31.29 2014-09-26 08:34:21.000 269 33555.93 550.56 2261.43 31.29 2014-09-26 08:34:22.000 269 33555.84 550.58 2261.43 31.29 2014-09-26 08:34:23.000 269 33555.81 550.57 2261.37 31.29 2014-09-26 08:34:24.000 269 33555.76 550.59 2261.42 31.29 2014-09-26 08:34:25.000 269 33555.71 550.61 2261.52 31.29 2014-09-26 08:34:26.000 269 33555.78 550.61 2261.38 31.29 2014-09-26 08:34:27.000 269 33555.79 550.61 2261.49 31.29 2014-09-26 08:34:28.000 269 33555.81 550.63 2261.37 31.29 2014-09-26 08:34:29.000 269 33555.80 550.66 2261.46 31.29 2014-09-26 08:34:30.000 269 33555.75 550.66 2261.52 31.29 2014-09-26 08:34:31.000 269 33555.78 550.68 2261.56 31.29 2014-09-26 08:34:32.000 269 33555.84 550.68 2261.55 31.29 2014-09-26 08:34:33.000 269 33555.80 550.72 2261.64 31.29 2014-09-26 08:34:34.000 269 33555.81 550.69 2261.55 31.29 2014-09-26 08:34:35.000 269 33555.87 550.69 2261.59 31.29 2014-09-26 08:34:36.000 269 33555.88 550.67 2261.58 31.29 2014-09-26 08:34:37.000 269 33555.96 550.67 2261.56 31.29 2014-09-26 08:34:38.000 269 33555.84 550.67 2261.59 31.29 2014-09-26 08:34:39.000 269 33555.86 550.73 2261.52 31.29 2014-09-26 08:34:40.000 269 33555.86 550.69 2261.57 31.29 2014-09-26 08:34:41.000 269 33555.82 550.70 2261.61 31.29 2014-09-26 08:34:42.000 269 33555.82 550.73 2261.57 31.29 2014-09-26 08:34:43.000 269 33555.73 550.67 2261.55 31.29 2014-09-26 08:34:44.000 269 33555.74 550.75 2261.54 31.29 2014-09-26 08:34:45.000 269 33555.74 550.72 2261.50 31.29 2014-09-26 08:34:46.000 269 33555.78 550.76 2261.59 31.29 2014-09-26 08:34:47.000 269 33555.71 550.78 2261.59 31.29 2014-09-26 08:34:48.000 269 33555.78 550.79 2261.58 31.29 2014-09-26 08:34:49.000 269 33555.78 550.80 2261.56 31.29 2014-09-26 08:34:50.000 269 33555.74 550.81 2261.70 31.29 2014-09-26 08:34:51.000 269 33555.75 550.89 2261.64 31.29 2014-09-26 08:34:52.000 269 33555.62 550.86 2261.66 31.29 2014-09-26 08:34:53.000 269 33555.78 550.88 2261.77 31.29 2014-09-26 08:34:54.000 269 33555.76 550.84 2261.68 31.29 2014-09-26 08:34:55.000 269 33555.75 550.87 2261.77 31.29 2014-09-26 08:34:56.000 269 33555.87 550.92 2261.74 31.29 2014-09-26 08:34:57.000 269 33555.83 550.88 2261.74 31.29 2014-09-26 08:34:58.000 269 33555.88 550.86 2261.66 31.29 2014-09-26 08:34:59.000 269 33555.97 550.90 2261.68 31.29 2014-09-26 08:35:00.000 269 33555.96 550.89 2261.68 31.29 2014-09-26 08:35:00.000 269 33556.04 550.90 2261.62 31.29 2014-09-26 08:35:02.000 269 33556.00 550.91 2261.75 31.29 2014-09-26 08:35:03.000 269 33556.03 550.89 2261.68 31.29 2014-09-26 08:35:04.000 269 33555.98 550.88 2261.66 31.29 2014-09-26 08:35:05.000 269 33556.06 550.95 2261.70 31.29 2014-09-26 08:35:06.000 269 33555.99 550.94 2261.68 31.29 2014-09-26 08:35:07.000 269 33556.09 550.93 2261.62 31.29 2014-09-26 08:35:08.000 269 33555.99 550.93 2261.69 31.29 2014-09-26 08:35:09.000 269 33556.05 550.93 2261.67 31.29 2014-09-26 08:35:10.000 269 33556.03 550.94 2261.66 31.29 2014-09-26 08:35:11.000 269 33556.10 550.96 2261.65 31.29 2014-09-26 08:35:12.000 269 33556.16 550.96 2261.70 31.29 2014-09-26 08:35:13.000 269 33556.21 550.97 2261.77 31.29 2014-09-26 08:35:13.000 269 33556.17 550.99 2261.71 31.29 2014-09-26 08:35:15.000 269 33556.17 550.90 2261.73 31.29 2014-09-26 08:35:16.000 269 33556.18 550.95 2261.68 31.29 2014-09-26 08:35:17.000 269 33556.24 550.99 2261.68 31.29 2014-09-26 08:35:18.000 269 33556.30 550.95 2261.64 31.29 2014-09-26 08:35:19.000 269 33556.34 550.95 2261.70 31.29 2014-09-26 08:35:20.000 269 33556.36 550.98 2261.68 31.29 2014-09-26 08:35:21.000 269 33556.43 550.92 2261.76 31.29 2014-09-26 08:35:22.000 269 33556.50 550.93 2261.74 31.29 2014-09-26 08:35:23.000 269 33556.51 550.95 2261.68 31.29 2014-09-26 08:35:24.000 269 33556.63 550.97 2261.66 31.29 2014-09-26 08:35:25.000 269 33556.62 550.97 2261.65 31.29 2014-09-26 08:35:26.000 269 33556.71 550.97 2261.67 31.29 2014-09-26 08:35:27.000 269 33556.72 550.99 2261.62 31.29 2014-09-26 08:35:28.000 269 33556.80 550.99 2261.72 31.29 2014-09-26 08:35:29.000 269 33556.90 550.98 2261.68 31.29 2014-09-26 08:35:30.000 269 33556.89 550.99 2261.67 31.29 2014-09-26 08:35:31.000 269 33556.92 551.02 2261.62 31.29 2014-09-26 08:35:32.000 269 33556.92 551.05 2261.56 31.29 2014-09-26 08:35:33.000 269 33557.08 551.06 2261.56 31.29 2014-09-26 08:35:34.000 269 33557.07 551.04 2261.59 31.29 2014-09-26 08:35:35.000 269 33557.08 551.00 2261.51 31.29 2014-09-26 08:35:36.000 269 33557.23 551.02 2261.57 31.29 2014-09-26 08:35:37.000 269 33557.24 551.04 2261.47 31.29 2014-09-26 08:35:38.000 269 33557.34 551.06 2261.45 31.29 2014-09-26 08:35:39.000 269 33557.35 551.01 2261.44 31.29 2014-09-26 08:35:40.000 269 33557.32 550.98 2261.41 31.29 2014-09-26 08:35:41.000 269 33557.44 551.06 2261.46 31.29 2014-09-26 08:35:42.000 269 33557.55 551.02 2261.40 31.29 2014-09-26 08:35:43.000 269 33557.39 550.98 2261.39 31.29 2014-09-26 08:35:44.000 269 33557.70 551.00 2261.41 31.29 2014-09-26 08:35:45.000 269 33557.72 551.04 2261.32 31.29 2014-09-26 08:35:46.000 269 33557.74 551.00 2261.30 31.29 2014-09-26 08:35:47.000 269 33557.86 551.02 2261.28 31.29 2014-09-26 08:35:48.000 269 33557.94 551.02 2261.27 31.29 2014-09-26 08:35:49.000 269 33557.93 551.05 2261.25 31.29 2014-09-26 08:35:50.000 269 33558.13 551.01 2261.24 31.29 2014-09-26 08:35:51.000 269 33558.17 551.06 2261.22 31.29 2014-09-26 08:35:52.000 269 33558.23 551.09 2261.18 31.29 2014-09-26 08:35:53.000 269 33558.27 551.02 2261.27 31.29 2014-09-26 08:35:54.000 269 33558.49 551.00 2261.18 31.29 2014-09-26 08:35:54.000 269 33558.45 551.02 2261.06 31.29 2014-09-26 08:35:56.000 269 33558.53 551.00 2261.10 31.29 2014-09-26 08:35:57.000 269 33558.61 550.93 2261.14 31.29 2014-09-26 08:35:58.000 269 33558.63 550.93 2261.12 31.29 2014-09-26 08:35:59.000 269 33558.75 550.94 2261.12 31.29 2014-09-26 08:36:00.000 269 33558.75 550.97 2261.08 31.29 2014-09-26 08:36:01.000 269 33558.78 550.92 2260.99 31.29 2014-09-26 08:36:02.000 269 33558.88 550.91 2261.01 31.29 2014-09-26 08:36:03.000 269 33558.85 550.92 2260.97 31.29 2014-09-26 08:36:04.000 269 33558.95 550.94 2260.90 31.29 2014-09-26 08:36:05.000 269 33558.98 550.96 2260.83 31.29 2014-09-26 08:36:06.000 269 33559.04 550.96 2260.79 31.29 2014-09-26 08:36:07.000 269 33559.10 550.91 2260.86 31.29 2014-09-26 08:36:07.000 269 33559.01 550.89 2260.82 31.29 2014-09-26 08:36:09.000 269 33559.14 550.88 2260.78 31.29 2014-09-26 08:36:10.000 269 33559.19 550.88 2260.73 31.29 2014-09-26 08:36:11.000 269 33559.23 550.92 2260.83 31.29 2014-09-26 08:36:12.000 269 33559.29 550.92 2260.80 31.29 2014-09-26 08:36:13.000 269 33559.28 550.94 2260.70 31.29 2014-09-26 08:36:14.000 269 33559.45 550.93 2260.68 31.29 2014-09-26 08:36:15.000 269 33559.51 550.91 2260.64 31.29 2014-09-26 08:36:16.000 269 33559.59 550.92 2260.57 31.29 2014-09-26 08:36:17.000 269 33559.60 550.92 2260.63 31.29 2014-09-26 08:36:18.000 269 33559.62 550.88 2260.63 31.29 2014-09-26 08:36:19.000 269 33559.69 550.88 2260.59 31.29 2014-09-26 08:36:20.000 269 33559.63 550.87 2260.60 31.29 2014-09-26 08:36:21.000 269 33559.70 550.83 2260.63 31.29 2014-09-26 08:36:22.000 269 33559.70 550.86 2260.56 31.29 2014-09-26 08:36:23.000 269 33559.87 550.82 2260.55 31.29 2014-09-26 08:36:24.000 269 33559.85 550.88 2260.54 31.29 2014-09-26 08:36:25.000 269 33559.91 550.81 2260.58 31.29 2014-09-26 08:36:26.000 269 33559.81 550.85 2260.44 31.29 2014-09-26 08:36:27.000 269 33559.89 550.85 2260.43 31.29 2014-09-26 08:36:28.000 269 33559.94 550.87 2260.51 31.29 2014-09-26 08:36:29.000 269 33560.01 550.84 2260.43 31.29 2014-09-26 08:36:30.000 269 33560.02 550.83 2260.31 31.29 2014-09-26 08:36:31.000 269 33560.02 550.83 2260.40 31.29 2014-09-26 08:36:32.000 269 33560.11 550.83 2260.43 31.29 2014-09-26 08:36:33.000 269 33560.04 550.83 2260.39 31.29 2014-09-26 08:36:34.000 269 33560.06 550.82 2260.38 31.29 2014-09-26 08:36:35.000 269 33560.10 550.82 2260.37 31.29 2014-09-26 08:36:36.000 269 33560.11 550.85 2260.37 31.29 2014-09-26 08:36:37.000 269 33560.03 550.84 2260.39 31.29 2014-09-26 08:36:38.000 269 33560.15 550.85 2260.27 31.29 2014-09-26 08:36:39.000 269 33560.10 550.87 2260.28 31.29 2014-09-26 08:36:40.000 269 33560.04 550.87 2260.29 31.29 2014-09-26 08:36:41.000 269 33560.07 550.89 2260.40 31.29 2014-09-26 08:36:42.000 269 33560.10 550.87 2260.30 31.29 2014-09-26 08:36:43.000 269 33560.07 550.92 2260.34 31.29 2014-09-26 08:36:44.000 269 33560.12 550.92 2260.29 31.29 2014-09-26 08:36:45.000 269 33560.12 550.87 2260.33 31.29 2014-09-26 08:36:46.000 269 33560.13 550.87 2260.25 31.29 2014-09-26 08:36:47.000 269 33560.12 550.97 2260.38 31.29 2014-09-26 08:36:48.000 269 33560.17 550.92 2260.28 31.29 2014-09-26 08:36:48.000 269 33560.10 550.96 2260.27 31.29 2014-09-26 08:36:50.000 269 33560.18 550.89 2260.25 31.29 2014-09-26 08:36:51.000 269 33560.19 550.87 2260.41 31.29 2014-09-26 08:36:52.000 269 33560.25 550.88 2260.35 31.29 2014-09-26 08:36:53.000 269 33560.28 550.88 2260.38 31.29 2014-09-26 08:36:54.000 269 33560.25 550.89 2260.30 31.29 2014-09-26 08:36:55.000 269 33560.18 550.87 2260.29 31.29 2014-09-26 08:36:56.000 269 33560.25 550.91 2260.29 31.29 2014-09-26 08:36:57.000 269 33560.20 550.86 2260.28 31.29 2014-09-26 08:36:58.000 269 33560.26 550.85 2260.29 31.29 2014-09-26 08:36:59.000 269 33560.21 550.85 2260.28 31.29 2014-09-26 08:37:00.000 269 33560.32 550.82 2260.29 31.29 2014-09-26 08:37:01.000 269 33560.32 550.84 2260.24 31.29 2014-09-26 08:37:01.000 269 33560.34 550.81 2260.35 31.29 2014-09-26 08:37:03.000 269 33560.38 550.83 2260.22 31.29 2014-09-26 08:37:04.000 269 33560.35 550.79 2260.22 31.29 2014-09-26 08:37:05.000 269 33560.32 550.80 2260.31 31.29 2014-09-26 08:37:06.000 269 33560.36 550.80 2260.31 31.29 2014-09-26 08:37:07.000 269 33560.34 550.79 2260.27 31.29 2014-09-26 08:37:08.000 269 33560.38 550.79 2260.24 31.29 2014-09-26 08:37:09.000 269 33560.50 550.83 2260.26 31.29 2014-09-26 08:37:10.000 269 33560.46 550.80 2260.24 31.29 2014-09-26 08:37:11.000 269 33560.47 550.77 2260.29 31.29 2014-09-26 08:37:12.000 269 33560.44 550.74 2260.31 31.29 2014-09-26 08:37:13.000 269 33560.48 550.81 2260.28 31.29 2014-09-26 08:37:14.000 269 33560.44 550.76 2260.22 31.29 2014-09-26 08:37:15.000 269 33560.47 550.70 2260.32 31.29 2014-09-26 08:37:16.000 269 33560.56 550.69 2260.22 31.29 2014-09-26 08:37:17.000 269 33560.38 550.69 2260.15 31.29 2014-09-26 08:37:18.000 269 33560.42 550.69 2260.25 31.29 2014-09-26 08:37:19.000 269 33560.48 550.66 2260.31 31.29 2014-09-26 08:37:20.000 269 33560.41 550.64 2260.27 31.29 2014-09-26 08:37:21.000 269 33560.44 550.70 2260.16 31.29 2014-09-26 08:37:22.000 269 33560.41 550.66 2260.24 31.29 2014-09-26 08:37:23.000 269 33560.35 550.68 2260.24 31.29 2014-09-26 08:37:24.000 269 33560.38 550.70 2260.22 31.29 2014-09-26 08:37:25.000 269 33560.43 550.66 2260.26 31.29 2014-09-26 08:37:26.000 269 33560.49 550.68 2260.27 31.29 2014-09-26 08:37:27.000 269 33560.46 550.69 2260.35 31.29 2014-09-26 08:37:28.000 269 33560.42 550.66 2260.30 31.29 2014-09-26 08:37:29.000 269 33560.46 550.66 2260.26 31.29 2014-09-26 08:37:30.000 269 33560.48 550.61 2260.33 31.29 2014-09-26 08:37:31.000 269 33560.47 550.61 2260.34 31.29 2014-09-26 08:37:32.000 269 33560.47 550.59 2260.20 31.29 2014-09-26 08:37:33.000 269 33560.48 550.58 2260.34 31.29 2014-09-26 08:37:34.000 269 33560.50 550.58 2260.28 31.29 2014-09-26 08:37:35.000 269 33560.55 550.51 2260.27 31.29 2014-09-26 08:37:36.000 269 33560.54 550.55 2260.33 31.29 2014-09-26 08:37:37.000 269 33560.56 550.50 2260.29 31.29 2014-09-26 08:37:38.000 269 33560.65 550.52 2260.28 31.29 2014-09-26 08:37:39.000 269 33560.65 550.50 2260.31 31.29 2014-09-26 08:37:40.000 269 33560.65 550.48 2260.32 31.29 2014-09-26 08:37:41.000 269 33560.59 550.52 2260.23 31.29 2014-09-26 08:37:42.000 269 33560.72 550.52 2260.20 31.29 2014-09-26 08:37:42.000 269 33560.65 550.50 2260.26 31.29 2014-09-26 08:37:44.000 269 33560.62 550.50 2260.30 31.29 2014-09-26 08:37:45.000 269 33560.61 550.53 2260.27 31.29 2014-09-26 08:37:46.000 269 33560.70 550.52 2260.18 31.29 2014-09-26 08:37:47.000 269 33560.69 550.55 2260.22 31.29 2014-09-26 08:37:48.000 269 33560.78 550.52 2260.19 31.29 2014-09-26 08:37:49.000 269 33560.65 550.56 2260.25 31.29 2014-09-26 08:37:50.000 269 33560.80 550.52 2260.14 31.29 2014-09-26 08:37:51.000 269 33560.81 550.53 2260.28 31.29 2014-09-26 08:37:52.000 269 33560.69 550.54 2260.28 31.29 2014-09-26 08:37:53.000 269 33560.77 550.50 2260.24 31.29 2014-09-26 08:37:54.000 269 33560.85 550.55 2260.11 31.29 2014-09-26 08:37:55.000 269 33560.67 550.52 2260.20 31.29 2014-09-26 08:37:55.000 269 33560.75 550.52 2260.25 31.29 2014-09-26 08:37:57.000 269 33560.80 550.47 2260.24 31.29 2014-09-26 08:37:58.000 269 33560.72 550.41 2260.22 31.29 2014-09-26 08:37:59.000 269 33560.77 550.46 2260.20 31.29 2014-09-26 08:38:00.000 269 33560.82 550.38 2260.28 31.29 2014-09-26 08:38:01.000 269 33560.83 550.40 2260.13 31.29 2014-09-26 08:38:02.000 269 33560.79 550.38 2260.13 31.29 2014-09-26 08:38:03.000 269 33560.74 550.36 2260.16 31.29 2014-09-26 08:38:04.000 269 33560.74 550.33 2260.13 31.29 2014-09-26 08:38:05.000 269 33560.71 550.33 2260.20 31.29 2014-09-26 08:38:06.000 269 33560.69 550.27 2260.12 31.29 2014-09-26 08:38:07.000 269 33560.71 550.27 2260.21 31.29 2014-09-26 08:38:08.000 269 33560.71 550.29 2260.12 31.29 2014-09-26 08:38:09.000 269 33560.59 550.26 2260.10 31.29 2014-09-26 08:38:10.000 269 33560.54 550.28 2260.12 31.29 2014-09-26 08:38:11.000 269 33560.63 550.32 2260.16 31.29 2014-09-26 08:38:12.000 269 33560.49 550.34 2260.21 31.29 2014-09-26 08:38:13.000 269 33560.49 550.31 2260.29 31.29 2014-09-26 08:38:14.000 269 33560.36 550.35 2260.14 31.29 2014-09-26 08:38:15.000 269 33560.39 550.33 2260.24 31.29 2014-09-26 08:38:16.000 269 33560.38 550.33 2260.26 31.29 2014-09-26 08:38:17.000 269 33560.44 550.39 2260.32 31.29 2014-09-26 08:38:18.000 269 33560.35 550.39 2260.21 31.29 2014-09-26 08:38:19.000 269 33560.34 550.33 2260.28 31.28 2014-09-26 08:38:20.000 269 33560.50 550.38 2260.25 31.29 2014-09-26 08:38:21.000 269 33560.40 550.34 2260.31 31.29 2014-09-26 08:38:22.000 269 33560.34 550.33 2260.39 31.29 2014-09-26 08:38:23.000 269 33560.38 550.38 2260.31 31.28 2014-09-26 08:38:24.000 269 33560.42 550.37 2260.44 31.28 2014-09-26 08:38:25.000 269 33560.40 550.32 2260.41 31.28 2014-09-26 08:38:26.000 269 33560.35 550.35 2260.34 31.29 2014-09-26 08:38:27.000 269 33560.33 550.34 2260.43 31.28 2014-09-26 08:38:28.000 269 33560.39 550.30 2260.44 31.28 2014-09-26 08:38:29.000 269 33560.46 550.34 2260.46 31.28 2014-09-26 08:38:30.000 269 33560.34 550.33 2260.50 31.28 2014-09-26 08:38:31.000 269 33560.33 550.29 2260.47 31.29 2014-09-26 08:38:32.000 269 33560.32 550.33 2260.49 31.28 2014-09-26 08:38:33.000 269 33560.27 550.36 2260.39 31.28 2014-09-26 08:38:34.000 269 33560.34 550.32 2260.45 31.28 2014-09-26 08:38:35.000 269 33560.41 550.30 2260.48 31.28 2014-09-26 08:38:36.000 269 33560.36 550.25 2260.44 31.28 2014-09-26 08:38:36.000 269 33560.32 550.27 2260.43 31.28 2014-09-26 08:38:38.000 269 33560.36 550.26 2260.53 31.28 2014-09-26 08:38:39.000 269 33560.18 550.20 2260.50 31.28 2014-09-26 08:38:40.000 269 33560.25 550.24 2260.47 31.28 2014-09-26 08:38:41.000 269 33560.29 550.19 2260.50 31.28 2014-09-26 08:38:42.000 269 33560.26 550.19 2260.46 31.28 2014-09-26 08:38:43.000 269 33560.29 550.22 2260.51 31.28 2014-09-26 08:38:44.000 269 33560.21 550.16 2260.44 31.28 2014-09-26 08:38:45.000 269 33560.31 550.22 2260.51 31.28 2014-09-26 08:38:46.000 269 33560.27 550.16 2260.44 31.28 2014-09-26 08:38:47.000 269 33560.30 550.18 2260.56 31.28 2014-09-26 08:38:48.000 269 33560.31 550.15 2260.60 31.28 2014-09-26 08:38:49.000 269 33560.26 550.22 2260.59 31.28 2014-09-26 08:38:49.000 269 33560.26 550.22 2260.52 31.28 2014-09-26 08:38:51.000 269 33560.31 550.19 2260.54 31.28 2014-09-26 08:38:52.000 269 33560.29 550.20 2260.57 31.28 2014-09-26 08:38:53.000 269 33560.32 550.17 2260.59 31.28 2014-09-26 08:38:54.000 269 33560.33 550.21 2260.58 31.28 2014-09-26 08:38:55.000 269 33560.40 550.21 2260.59 31.28 2014-09-26 08:38:56.000 269 33560.44 550.27 2260.66 31.28 2014-09-26 08:38:57.000 269 33560.44 550.25 2260.63 31.28 2014-09-26 08:38:58.000 269 33560.46 550.22 2260.57 31.28 2014-09-26 08:38:59.000 269 33560.46 550.25 2260.55 31.28 2014-09-26 08:39:00.000 269 33560.48 550.24 2260.66 31.28 2014-09-26 08:39:01.000 269 33560.52 550.21 2260.57 31.28 2014-09-26 08:39:02.000 269 33560.41 550.24 2260.66 31.28 2014-09-26 08:39:03.000 269 33560.62 550.27 2260.65 31.28 2014-09-26 08:39:04.000 269 33560.61 550.28 2260.61 31.28 2014-09-26 08:39:05.000 269 33560.57 550.26 2260.61 31.28 2014-09-26 08:39:06.000 269 33560.59 550.26 2260.55 31.28 2014-09-26 08:39:07.000 269 33560.56 550.22 2260.60 31.28 2014-09-26 08:39:08.000 269 33560.54 550.22 2260.64 31.28 2014-09-26 08:39:09.000 269 33560.57 550.24 2260.56 31.28 2014-09-26 08:39:10.000 269 33560.54 550.22 2260.59 31.28 2014-09-26 08:39:11.000 269 33560.53 550.29 2260.73 31.28 2014-09-26 08:39:12.000 269 33560.56 550.27 2260.60 31.28 2014-09-26 08:39:13.000 269 33560.50 550.19 2260.60 31.28 2014-09-26 08:39:14.000 269 33560.51 550.22 2260.60 31.28 2014-09-26 08:39:15.000 269 33560.44 550.24 2260.63 31.28 2014-09-26 08:39:16.000 269 33560.40 550.24 2260.57 31.28 2014-09-26 08:39:17.000 269 33560.44 550.28 2260.56 31.28 2014-09-26 08:39:18.000 269 33560.51 550.28 2260.57 31.28 2014-09-26 08:39:19.000 269 33560.47 550.23 2260.59 31.28 2014-09-26 08:39:20.000 269 33560.47 550.29 2260.57 31.28 2014-09-26 08:39:21.000 269 33560.55 550.34 2260.56 31.28 2014-09-26 08:39:22.000 269 33560.59 550.30 2260.61 31.28 2014-09-26 08:39:23.000 269 33560.57 550.32 2260.57 31.28 2014-09-26 08:39:24.000 269 33560.50 550.32 2260.66 31.28 2014-09-26 08:39:25.000 269 33560.59 550.27 2260.63 31.28 2014-09-26 08:39:26.000 269 33560.46 550.30 2260.66 31.28 2014-09-26 08:39:27.000 269 33560.67 550.26 2260.63 31.28 2014-09-26 08:39:28.000 269 33560.61 550.27 2260.63 31.28 2014-09-26 08:39:29.000 269 33560.59 550.33 2260.62 31.28 2014-09-26 08:39:30.000 269 33560.59 550.30 2260.57 31.28 2014-09-26 08:39:30.000 269 33560.67 550.34 2260.72 31.28 2014-09-26 08:39:32.000 269 33560.57 550.28 2260.69 31.28 2014-09-26 08:39:33.000 269 33560.67 550.31 2260.55 31.28 2014-09-26 08:39:34.000 269 33560.67 550.27 2260.53 31.28 2014-09-26 08:39:35.000 269 33560.62 550.30 2260.63 31.28 2014-09-26 08:39:36.000 269 33560.67 550.30 2260.63 31.28 2014-09-26 08:39:37.000 269 33560.74 550.29 2260.72 31.28 2014-09-26 08:39:38.000 269 33560.72 550.26 2260.60 31.28 2014-09-26 08:39:39.000 269 33560.79 550.24 2260.65 31.28 2014-09-26 08:39:40.000 269 33560.76 550.22 2260.66 31.28 2014-09-26 08:39:41.000 269 33560.72 550.22 2260.67 31.28 2014-09-26 08:39:42.000 269 33560.79 550.16 2260.62 31.28 2014-09-26 08:39:43.000 269 33560.74 550.22 2260.65 31.28 2014-09-26 08:39:43.000 269 33560.80 550.19 2260.62 31.28 2014-09-26 08:39:45.000 269 33560.78 550.17 2260.62 31.28 2014-09-26 08:39:46.000 269 33560.77 550.17 2260.68 31.28 2014-09-26 08:39:47.000 269 33560.75 550.18 2260.58 31.28 2014-09-26 08:39:48.000 269 33560.75 550.18 2260.69 31.28 2014-09-26 08:39:49.000 269 33560.74 550.15 2260.62 31.28 2014-09-26 08:39:50.000 269 33560.64 550.18 2260.67 31.28 2014-09-26 08:39:51.000 269 33560.71 550.17 2260.68 31.28 2014-09-26 08:39:52.000 269 33560.62 550.18 2260.62 31.28 2014-09-26 08:39:53.000 269 33560.68 550.21 2260.76 31.28 2014-09-26 08:39:54.000 269 33560.70 550.23 2260.68 31.28 2014-09-26 08:39:55.000 269 33560.68 550.24 2260.73 31.28 2014-09-26 08:39:56.000 269 33560.54 550.24 2260.74 31.28 2014-09-26 08:39:57.000 269 33560.63 550.21 2260.70 31.28 2014-09-26 08:39:58.000 269 33560.67 550.20 2260.74 31.28 2014-09-26 08:39:59.000 269 33560.71 550.25 2260.78 31.28 2014-09-26 08:40:00.000 269 33560.71 550.29 2260.78 31.28 2014-09-26 08:40:01.000 269 33560.75 550.24 2260.76 31.28 2014-09-26 08:40:02.000 269 33560.66 550.26 2260.69 31.28 2014-09-26 08:40:03.000 269 33560.73 550.29 2260.78 31.28 2014-09-26 08:40:04.000 269 33560.75 550.26 2260.80 31.28 2014-09-26 08:40:05.000 269 33560.71 550.27 2260.85 31.28 2014-09-26 08:40:06.000 269 33560.75 550.29 2260.81 31.28 2014-09-26 08:40:07.000 269 33560.75 550.30 2260.72 31.28 2014-09-26 08:40:08.000 269 33560.73 550.32 2260.87 31.28 2014-09-26 08:40:09.000 269 33560.68 550.30 2260.77 31.28 2014-09-26 08:40:10.000 269 33560.84 550.27 2260.75 31.28 2014-09-26 08:40:11.000 269 33560.82 550.27 2260.81 31.28 2014-09-26 08:40:12.000 269 33560.68 550.23 2260.74 31.28 2014-09-26 08:40:13.000 269 33560.78 550.27 2260.74 31.28 2014-09-26 08:40:14.000 269 33560.86 550.27 2260.78 31.28 2014-09-26 08:40:15.000 269 33560.79 550.27 2260.85 31.28 2014-09-26 08:40:16.000 269 33560.75 550.27 2260.89 31.28 2014-09-26 08:40:17.000 269 33560.74 550.23 2260.81 31.28 2014-09-26 08:40:18.000 269 33560.82 550.27 2260.75 31.28 2014-09-26 08:40:19.000 269 33560.77 550.27 2260.72 31.28 2014-09-26 08:40:20.000 269 33560.69 550.31 2260.94 31.28 2014-09-26 08:40:21.000 269 33560.74 550.29 2260.75 31.28 2014-09-26 08:40:22.000 269 33560.71 550.28 2260.78 31.28 2014-09-26 08:40:23.000 269 33560.71 550.25 2260.79 31.28 2014-09-26 08:40:24.000 269 33560.72 550.28 2260.77 31.29 2014-09-26 08:40:24.000 269 33560.77 550.29 2260.76 31.28 2014-09-26 08:40:26.000 269 33560.69 550.34 2260.77 31.29 2014-09-26 08:40:27.000 269 33560.82 550.31 2260.94 31.28 2014-09-26 08:40:28.000 269 33560.84 550.31 2260.86 31.28 2014-09-26 08:40:29.000 269 33560.75 550.39 2260.83 31.28 2014-09-26 08:40:30.000 269 33560.83 550.36 2260.84 31.28 2014-09-26 08:40:31.000 269 33560.89 550.36 2260.88 31.28 2014-09-26 08:40:32.000 269 33560.76 550.39 2260.87 31.28 2014-09-26 08:40:33.000 269 33560.78 550.33 2260.80 31.28 2014-09-26 08:40:34.000 269 33560.77 550.34 2260.81 31.28 2014-09-26 08:40:35.000 269 33560.83 550.36 2260.82 31.28 2014-09-26 08:40:36.000 269 33560.78 550.38 2260.82 31.28 2014-09-26 08:40:37.000 269 33560.81 550.39 2260.87 31.28 2014-09-26 08:40:37.000 269 33560.81 550.39 2260.89 31.28 2014-09-26 08:40:39.000 269 33560.93 550.38 2260.82 31.28 2014-09-26 08:40:40.000 269 33560.89 550.38 2260.78 31.28 2014-09-26 08:40:41.000 269 33560.88 550.36 2260.90 31.28 2014-09-26 08:40:42.000 269 33560.86 550.32 2260.90 31.28 2014-09-26 08:40:43.000 269 33560.81 550.37 2260.81 31.28 2014-09-26 08:40:44.000 269 33560.81 550.36 2260.83 31.28 2014-09-26 08:40:45.000 269 33560.87 550.38 2260.87 31.28 2014-09-26 08:40:46.000 269 33560.86 550.37 2260.90 31.28 2014-09-26 08:40:47.000 269 33560.89 550.33 2260.87 31.28 2014-09-26 08:40:48.000 269 33560.89 550.33 2260.85 31.28 2014-09-26 08:40:49.000 269 33560.74 550.40 2260.90 31.28 2014-09-26 08:40:50.000 269 33560.78 550.41 2260.78 31.28 2014-09-26 08:40:51.000 269 33560.87 550.40 2260.87 31.28 2014-09-26 08:40:52.000 269 33560.81 550.40 2260.90 31.28 2014-09-26 08:40:53.000 269 33560.84 550.40 2260.88 31.28 2014-09-26 08:40:54.000 269 33560.81 550.42 2260.91 31.28 2014-09-26 08:40:55.000 269 33560.82 550.45 2260.84 31.28 2014-09-26 08:40:56.000 269 33560.83 550.45 2260.85 31.28 2014-09-26 08:40:57.000 269 33560.79 550.43 2260.97 31.28 2014-09-26 08:40:58.000 269 33560.86 550.46 2260.96 31.28 2014-09-26 08:40:59.000 269 33560.89 550.42 2260.91 31.28 2014-09-26 08:41:00.000 269 33560.86 550.46 2260.95 31.28 2014-09-26 08:41:01.000 269 33560.82 550.45 2260.88 31.28 2014-09-26 08:41:02.000 269 33560.78 550.46 2261.02 31.28 2014-09-26 08:41:03.000 269 33560.80 550.51 2261.05 31.28 2014-09-26 08:41:04.000 269 33560.71 550.50 2261.05 31.28 2014-09-26 08:41:05.000 269 33560.77 550.56 2260.99 31.28 2014-09-26 08:41:06.000 269 33560.72 550.52 2261.00 31.28 2014-09-26 08:41:07.000 269 33560.68 550.50 2261.00 31.28 2014-09-26 08:41:08.000 269 33560.69 550.59 2261.01 31.28 2014-09-26 08:41:09.000 269 33560.68 550.55 2261.06 31.28 2014-09-26 08:41:10.000 269 33560.72 550.60 2261.07 31.28 2014-09-26 08:41:11.000 269 33560.73 550.62 2261.07 31.28 2014-09-26 08:41:12.000 269 33560.76 550.62 2261.03 31.28 2014-09-26 08:41:13.000 269 33560.71 550.63 2261.05 31.28 2014-09-26 08:41:14.000 269 33560.86 550.62 2261.14 31.28 2014-09-26 08:41:15.000 269 33560.89 550.60 2261.19 31.28 2014-09-26 08:41:16.000 269 33560.86 550.59 2261.18 31.28 2014-09-26 08:41:17.000 269 33560.94 550.64 2261.09 31.28 2014-09-26 08:41:18.000 269 33560.88 550.66 2261.01 31.28 2014-09-26 08:41:18.000 269 33560.86 550.65 2261.04 31.28 2014-09-26 08:41:20.000 269 33560.90 550.67 2261.16 31.28 2014-09-26 08:41:21.000 269 33560.86 550.68 2261.08 31.28 2014-09-26 08:41:22.000 269 33560.88 550.68 2261.13 31.28 2014-09-26 08:41:23.000 269 33560.86 550.69 2261.09 31.28 2014-09-26 08:41:24.000 269 33560.80 550.70 2261.13 31.28 2014-09-26 08:41:25.000 269 33560.80 550.73 2261.14 31.28 2014-09-26 08:41:26.000 269 33560.87 550.75 2261.13 31.28 2014-09-26 08:41:27.000 269 33560.83 550.78 2261.07 31.28 2014-09-26 08:41:28.000 269 33560.92 550.83 2261.11 31.28 2014-09-26 08:41:29.000 269 33560.90 550.79 2261.09 31.28 2014-09-26 08:41:30.000 269 33560.87 550.82 2261.19 31.28 2014-09-26 08:41:31.000 269 33560.92 550.85 2261.15 31.28 2014-09-26 08:41:31.000 269 33560.94 550.82 2261.14 31.28 2014-09-26 08:41:33.000 269 33561.05 550.82 2261.17 31.28 2014-09-26 08:41:34.000 269 33561.02 550.81 2261.16 31.28 2014-09-26 08:41:35.000 269 33561.11 550.82 2261.14 31.28 2014-09-26 08:41:36.000 269 33561.08 550.84 2261.09 31.28 2014-09-26 08:41:37.000 269 33561.15 550.81 2261.18 31.28 2014-09-26 08:41:38.000 269 33561.09 550.85 2261.11 31.28 2014-09-26 08:41:39.000 269 33561.26 550.84 2261.18 31.28 2014-09-26 08:41:40.000 269 33561.18 550.79 2261.21 31.28 2014-09-26 08:41:41.000 269 33561.34 550.83 2261.05 31.28 2014-09-26 08:41:42.000 269 33561.32 550.81 2261.14 31.28 2014-09-26 08:41:43.000 269 33561.32 550.86 2261.13 31.28 2014-09-26 08:41:44.000 269 33561.27 550.86 2261.04 31.28 2014-09-26 08:41:45.000 269 33561.32 550.88 2261.11 31.28 2014-09-26 08:41:46.000 269 33561.21 550.86 2261.11 31.28 2014-09-26 08:41:47.000 269 33561.37 550.88 2261.16 31.28 2014-09-26 08:41:48.000 269 33561.43 550.86 2261.06 31.28 2014-09-26 08:41:49.000 269 33561.37 550.88 2261.09 31.28 2014-09-26 08:41:50.000 269 33561.39 550.87 2261.04 31.28 2014-09-26 08:41:51.000 269 33561.45 550.89 2261.03 31.28 2014-09-26 08:41:52.000 269 33561.39 550.86 2261.05 31.28 2014-09-26 08:41:53.000 269 33561.37 550.89 2261.09 31.28 2014-09-26 08:41:54.000 269 33561.42 550.86 2261.06 31.28 2014-09-26 08:41:55.000 269 33561.35 550.84 2261.05 31.28 2014-09-26 08:41:56.000 269 33561.43 550.87 2260.97 31.28 2014-09-26 08:41:57.000 269 33561.47 550.88 2260.99 31.28 2014-09-26 08:41:58.000 269 33561.34 550.88 2260.99 31.28 2014-09-26 08:41:59.000 269 33561.34 550.90 2261.02 31.28 2014-09-26 08:42:00.000 269 33561.36 550.89 2260.96 31.28 2014-09-26 08:42:01.000 269 33561.31 550.91 2260.99 31.28 2014-09-26 08:42:02.000 269 33561.39 550.95 2261.11 31.28 2014-09-26 08:42:03.000 269 33561.38 550.96 2261.05 31.28 2014-09-26 08:42:04.000 269 33561.34 551.00 2260.99 31.28 2014-09-26 08:42:05.000 269 33561.37 550.97 2261.05 31.28 2014-09-26 08:42:06.000 269 33561.47 550.99 2261.03 31.28 2014-09-26 08:42:07.000 269 33561.40 550.99 2261.00 31.28 2014-09-26 08:42:08.000 269 33561.55 551.06 2261.10 31.28 2014-09-26 08:42:09.000 269 33561.57 551.07 2260.97 31.28 2014-09-26 08:42:10.000 269 33561.58 551.05 2260.98 31.28 2014-09-26 08:42:11.000 269 33561.71 551.07 2261.05 31.28 2014-09-26 08:42:12.000 269 33561.70 551.04 2261.05 31.28 2014-09-26 08:42:12.000 269 33561.61 551.04 2261.15 31.28 2014-09-26 08:42:14.000 269 33561.83 551.00 2261.11 31.28 2014-09-26 08:42:15.000 269 33561.76 551.05 2261.09 31.28 2014-09-26 08:42:16.000 269 33561.77 551.04 2261.06 31.28 2014-09-26 08:42:17.000 269 33561.84 551.04 2261.11 31.28 2014-09-26 08:42:18.000 269 33561.85 551.04 2261.07 31.28 2014-09-26 08:42:19.000 269 33561.85 551.01 2261.04 31.28 2014-09-26 08:42:20.000 269 33561.75 551.03 2260.99 31.28 2014-09-26 08:42:21.000 269 33561.89 551.05 2260.96 31.28 2014-09-26 08:42:22.000 269 33561.83 551.00 2260.97 31.28 2014-09-26 08:42:23.000 269 33561.84 551.04 2261.02 31.28 2014-09-26 08:42:24.000 269 33561.90 551.07 2261.04 31.28 2014-09-26 08:42:25.000 269 33561.89 551.01 2261.06 31.28 2014-09-26 08:42:25.000 269 33561.94 551.05 2261.05 31.28 2014-09-26 08:42:27.000 269 33562.01 551.08 2261.00 31.28 2014-09-26 08:42:28.000 269 33561.95 551.08 2260.96 31.28 2014-09-26 08:42:29.000 269 33562.17 551.12 2260.99 31.28 2014-09-26 08:42:30.000 269 33562.25 551.07 2261.03 31.28 2014-09-26 08:42:31.000 269 33562.24 551.06 2260.96 31.28 2014-09-26 08:42:32.000 269 33562.29 551.09 2260.92 31.28 2014-09-26 08:42:33.000 269 33562.39 551.12 2260.94 31.28 2014-09-26 08:42:34.000 269 33562.33 551.11 2260.94 31.28 2014-09-26 08:42:35.000 269 33562.47 551.08 2260.97 31.28 2014-09-26 08:42:36.000 269 33562.45 551.09 2260.88 31.28 2014-09-26 08:42:37.000 269 33562.51 551.08 2260.94 31.28 2014-09-26 08:42:38.000 269 33562.40 551.07 2260.93 31.28 2014-09-26 08:42:39.000 269 33562.55 551.04 2260.83 31.28 2014-09-26 08:42:40.000 269 33562.55 551.03 2260.80 31.28 2014-09-26 08:42:41.000 269 33562.60 551.05 2260.80 31.28 2014-09-26 08:42:42.000 269 33562.61 551.05 2260.80 31.28 2014-09-26 08:42:43.000 269 33562.64 551.07 2260.76 31.28 2014-09-26 08:42:44.000 269 33562.58 551.07 2260.67 31.28 2014-09-26 08:42:45.000 269 33562.60 551.05 2260.66 31.28 2014-09-26 08:42:46.000 269 33562.61 551.06 2260.70 31.28 2014-09-26 08:42:47.000 269 33562.68 551.06 2260.77 31.28 2014-09-26 08:42:48.000 269 33562.64 551.03 2260.74 31.28 2014-09-26 08:42:49.000 269 33562.68 551.07 2260.69 31.28 2014-09-26 08:42:50.000 269 33562.68 551.12 2260.77 31.28 2014-09-26 08:42:51.000 269 33562.79 551.10 2260.65 31.28 2014-09-26 08:42:52.000 269 33562.72 551.08 2260.65 31.28 2014-09-26 08:42:53.000 269 33562.67 551.03 2260.69 31.28 2014-09-26 08:42:54.000 269 33562.81 551.05 2260.63 31.28 2014-09-26 08:42:55.000 269 33562.88 551.05 2260.57 31.28 2014-09-26 08:42:56.000 269 33562.82 551.02 2260.63 31.28 2014-09-26 08:42:57.000 269 33562.95 551.04 2260.60 31.28 2014-09-26 08:42:58.000 269 33562.96 551.04 2260.59 31.28 2014-09-26 08:42:59.000 269 33562.97 551.00 2260.70 31.28 2014-09-26 08:43:00.000 269 33562.96 551.04 2260.63 31.28 2014-09-26 08:43:01.000 269 33562.94 551.05 2260.56 31.28 2014-09-26 08:43:02.000 269 33563.00 551.08 2260.68 31.28 2014-09-26 08:43:03.000 269 33563.10 551.07 2260.52 31.28 2014-09-26 08:43:04.000 269 33563.00 551.03 2260.56 31.28 2014-09-26 08:43:05.000 269 33563.13 551.09 2260.59 31.28 2014-09-26 08:43:06.000 269 33563.19 551.08 2260.61 31.28 2014-09-26 08:43:06.000 269 33563.13 551.07 2260.57 31.28 2014-09-26 08:43:08.000 269 33563.21 551.05 2260.53 31.28 2014-09-26 08:43:09.000 269 33563.33 551.06 2260.52 31.28 2014-09-26 08:43:10.000 269 33563.25 551.06 2260.50 31.28 2014-09-26 08:43:11.000 269 33563.27 551.10 2260.56 31.28 2014-09-26 08:43:12.000 269 33563.35 551.05 2260.56 31.28 2014-09-26 08:43:13.000 269 33563.44 551.11 2260.50 31.28 2014-09-26 08:43:14.000 269 33563.36 551.06 2260.48 31.28 2014-09-26 08:43:15.000 269 33563.44 551.04 2260.55 31.28 2014-09-26 08:43:16.000 269 33563.40 551.04 2260.57 31.28 2014-09-26 08:43:17.000 269 33563.57 551.07 2260.42 31.28 2014-09-26 08:43:18.000 269 33563.54 551.10 2260.43 31.28 2014-09-26 08:43:19.000 269 33563.53 551.07 2260.46 31.28 2014-09-26 08:43:19.000 269 33563.55 551.11 2260.38 31.28 2014-09-26 08:43:21.000 269 33563.70 551.09 2260.43 31.28 2014-09-26 08:43:22.000 269 33563.60 551.09 2260.44 31.28 2014-09-26 08:43:23.000 269 33563.67 551.05 2260.40 31.28 2014-09-26 08:43:24.000 269 33563.75 551.05 2260.41 31.28 2014-09-26 08:43:25.000 269 33563.75 551.05 2260.31 31.28 2014-09-26 08:43:26.000 269 33563.75 551.07 2260.31 31.28 2014-09-26 08:43:27.000 269 33563.78 551.06 2260.35 31.28 2014-09-26 08:43:28.000 269 33563.78 551.06 2260.34 31.28 2014-09-26 08:43:29.000 269 33563.87 551.04 2260.30 31.28 2014-09-26 08:43:30.000 269 33563.85 551.07 2260.26 31.28 2014-09-26 08:43:31.000 269 33563.84 551.09 2260.32 31.28 2014-09-26 08:43:32.000 269 33563.84 551.05 2260.20 31.28 2014-09-26 08:43:33.000 269 33564.06 551.08 2260.21 31.28 2014-09-26 08:43:34.000 269 33563.90 551.03 2260.17 31.28 2014-09-26 08:43:35.000 269 33563.93 551.08 2260.18 31.28 2014-09-26 08:43:36.000 269 33564.00 551.07 2260.22 31.28 2014-09-26 08:43:37.000 269 33563.97 551.11 2260.12 31.28 2014-09-26 08:43:38.000 269 33564.08 551.13 2260.19 31.28 2014-09-26 08:43:39.000 269 33564.13 551.11 2260.21 31.28 2014-09-26 08:43:40.000 269 33564.14 551.08 2260.22 31.28 2014-09-26 08:43:41.000 269 33564.25 551.08 2260.16 31.28 2014-09-26 08:43:42.000 269 33564.24 551.11 2260.13 31.28 2014-09-26 08:43:43.000 269 33564.24 551.07 2260.08 31.28 2014-09-26 08:43:44.000 269 33564.24 551.04 2260.12 31.28 2014-09-26 08:43:45.000 269 33564.36 551.04 2260.03 31.28 2014-09-26 08:43:46.000 269 33564.35 551.07 2260.06 31.28 2014-09-26 08:43:47.000 269 33564.39 551.06 2260.12 31.28 2014-09-26 08:43:48.000 269 33564.37 551.07 2260.04 31.28 2014-09-26 08:43:49.000 269 33564.36 551.03 2260.07 31.28 2014-09-26 08:43:50.000 269 33564.46 551.07 2260.09 31.28 2014-09-26 08:43:51.000 269 33564.34 551.07 2260.04 31.28 2014-09-26 08:43:52.000 269 33564.38 551.11 2260.07 31.28 2014-09-26 08:43:53.000 269 33564.43 551.07 2259.97 31.28 2014-09-26 08:43:54.000 269 33564.50 551.14 2259.98 31.28 2014-09-26 08:43:55.000 269 33564.38 551.12 2259.94 31.28 2014-09-26 08:43:56.000 269 33564.53 551.13 2260.05 31.28 2014-09-26 08:43:57.000 269 33564.72 551.14 2259.98 31.28 2014-09-26 08:43:58.000 269 33564.59 551.12 2259.95 31.28 2014-09-26 08:43:59.000 269 33564.70 551.12 2259.93 31.28 2014-09-26 08:44:00.000 269 33564.79 551.09 2259.94 31.28 2014-09-26 08:44:00.000 269 33564.63 551.12 2259.85 31.28 2014-09-26 08:44:02.000 269 33564.81 551.09 2259.84 31.28 2014-09-26 08:44:03.000 269 33564.75 551.04 2259.91 31.28 2014-09-26 08:44:04.000 269 33564.76 551.07 2259.89 31.28 2014-09-26 08:44:05.000 269 33564.80 551.03 2259.97 31.28 2014-09-26 08:44:06.000 269 33564.86 551.06 2259.87 31.28 2014-09-26 08:44:07.000 269 33564.84 551.07 2259.85 31.28 2014-09-26 08:44:08.000 269 33564.87 551.11 2259.76 31.28 2014-09-26 08:44:09.000 269 33564.94 551.05 2259.75 31.28 2014-09-26 08:44:10.000 269 33564.89 551.03 2259.68 31.28 2014-09-26 08:44:11.000 269 33564.97 551.07 2259.76 31.28 2014-09-26 08:44:12.000 269 33564.94 551.05 2259.75 31.28 2014-09-26 08:44:13.000 269 33564.87 551.03 2259.73 31.28 2014-09-26 08:44:13.000 269 33565.09 551.05 2259.64 31.28 2014-09-26 08:44:15.000 269 33565.01 551.07 2259.72 31.28 2014-09-26 08:44:16.000 269 33565.04 551.04 2259.66 31.28 2014-09-26 08:44:17.000 269 33565.07 551.07 2259.70 31.28 2014-09-26 08:44:18.000 269 33565.12 551.05 2259.67 31.28 2014-09-26 08:44:19.000 269 33565.14 551.05 2259.64 31.28 2014-09-26 08:44:20.000 269 33565.20 551.05 2259.58 31.28 2014-09-26 08:44:21.000 269 33565.17 551.06 2259.59 31.28 2014-09-26 08:44:22.000 269 33565.20 551.06 2259.63 31.28 2014-09-26 08:44:23.000 269 33565.26 551.00 2259.59 31.28 2014-09-26 08:44:24.000 269 33565.29 551.03 2259.68 31.28 2014-09-26 08:44:25.000 269 33565.29 550.97 2259.55 31.28 2014-09-26 08:44:26.000 269 33565.42 550.95 2259.58 31.28 2014-09-26 08:44:27.000 269 33565.29 551.00 2259.55 31.28 2014-09-26 08:44:28.000 269 33565.38 551.01 2259.50 31.28 2014-09-26 08:44:29.000 269 33565.40 550.97 2259.39 31.28 2014-09-26 08:44:30.000 269 33565.41 550.94 2259.55 31.28 2014-09-26 08:44:31.000 269 33565.26 550.98 2259.47 31.28 2014-09-26 08:44:32.000 269 33565.42 550.91 2259.52 31.28 2014-09-26 08:44:33.000 269 33565.39 550.97 2259.59 31.28 2014-09-26 08:44:34.000 269 33565.36 550.98 2259.52 31.28 2014-09-26 08:44:35.000 269 33565.30 551.02 2259.51 31.28 2014-09-26 08:44:36.000 269 33565.33 551.00 2259.51 31.28 2014-09-26 08:44:37.000 269 33565.36 551.00 2259.45 31.28 2014-09-26 08:44:38.000 269 33565.45 551.06 2259.41 31.28 2014-09-26 08:44:39.000 269 33565.48 550.96 2259.49 31.28 2014-09-26 08:44:40.000 269 33565.44 551.00 2259.46 31.28 2014-09-26 08:44:41.000 269 33565.42 551.02 2259.46 31.28 2014-09-26 08:44:42.000 269 33565.44 551.01 2259.41 31.28 2014-09-26 08:44:43.000 269 33565.39 550.97 2259.39 31.28 2014-09-26 08:44:44.000 269 33565.40 550.99 2259.50 31.28 2014-09-26 08:44:45.000 269 33565.47 551.00 2259.40 31.28 2014-09-26 08:44:46.000 269 33565.48 550.98 2259.39 31.28 2014-09-26 08:44:47.000 269 33565.54 550.94 2259.35 31.28 2014-09-26 08:44:48.000 269 33565.51 550.94 2259.36 31.28 2014-09-26 08:44:49.000 269 33565.47 550.93 2259.34 31.28 2014-09-26 08:44:50.000 269 33565.55 550.90 2259.39 31.28 2014-09-26 08:44:51.000 269 33565.53 550.89 2259.39 31.28 2014-09-26 08:44:52.000 269 33565.56 550.92 2259.42 31.28 2014-09-26 08:44:53.000 269 33565.61 550.86 2259.39 31.28 2014-09-26 08:44:54.000 269 33565.72 550.89 2259.28 31.28 2014-09-26 08:44:54.000 269 33565.64 550.90 2259.38 31.28 2014-09-26 08:44:56.000 269 33565.69 550.90 2259.28 31.28 2014-09-26 08:44:57.000 269 33565.80 550.85 2259.30 31.28 2014-09-26 08:44:58.000 269 33565.72 550.87 2259.36 31.28 2014-09-26 08:44:59.000 269 33565.75 550.87 2259.24 31.28 2014-09-26 08:45:00.000 269 33565.78 550.84 2259.26 31.28 2014-09-26 08:45:01.000 269 33565.81 550.87 2259.26 31.28 2014-09-26 08:45:02.000 269 33565.83 550.83 2259.34 31.28 2014-09-26 08:45:03.000 269 33565.83 550.80 2259.29 31.28 2014-09-26 08:45:04.000 269 33565.78 550.79 2259.30 31.28 2014-09-26 08:45:05.000 269 33565.85 550.82 2259.35 31.28 2014-09-26 08:45:06.000 269 33565.80 550.85 2259.28 31.28 2014-09-26 08:45:07.000 269 33565.83 550.85 2259.23 31.28 2014-09-26 08:45:07.000 269 33565.82 550.86 2259.21 31.28 2014-09-26 08:45:09.000 269 33565.90 550.83 2259.32 31.28 2014-09-26 08:45:10.000 269 33565.81 550.85 2259.26 31.28 2014-09-26 08:45:11.000 269 33565.88 550.87 2259.23 31.28 2014-09-26 08:45:12.000 269 33565.95 550.87 2259.19 31.28 2014-09-26 08:45:13.000 269 33565.97 550.82 2259.27 31.28 2014-09-26 08:45:14.000 269 33566.03 550.89 2259.20 31.28 2014-09-26 08:45:15.000 269 33565.97 550.84 2259.19 31.28 2014-09-26 08:45:16.000 269 33566.02 550.84 2259.16 31.28 2014-09-26 08:45:17.000 269 33566.01 550.82 2259.13 31.28 2014-09-26 08:45:18.000 269 33566.06 550.83 2259.19 31.28 2014-09-26 08:45:19.000 269 33566.18 550.82 2259.20 31.28 2014-09-26 08:45:20.000 269 33566.14 550.84 2259.18 31.28 2014-09-26 08:45:21.000 269 33566.14 550.85 2259.14 31.28 2014-09-26 08:45:22.000 269 33566.14 550.87 2259.11 31.28 2014-09-26 08:45:23.000 269 33566.22 550.78 2259.15 31.28 2014-09-26 08:45:24.000 269 33566.24 550.83 2259.10 31.28 2014-09-26 08:45:25.000 269 33566.30 550.78 2259.16 31.28 2014-09-26 08:45:26.000 269 33566.25 550.78 2259.12 31.28 2014-09-26 08:45:27.000 269 33566.32 550.77 2259.04 31.28 2014-09-26 08:45:28.000 269 33566.19 550.78 2259.04 31.28 2014-09-26 08:45:29.000 269 33566.29 550.75 2259.14 31.28 2014-09-26 08:45:30.000 269 33566.35 550.77 2259.02 31.28 2014-09-26 08:45:31.000 269 33566.29 550.79 2259.07 31.28 2014-09-26 08:45:32.000 269 33566.27 550.78 2259.00 31.28 2014-09-26 08:45:33.000 269 33566.37 550.81 2258.95 31.28 2014-09-26 08:45:34.000 269 33566.38 550.78 2258.99 31.28 2014-09-26 08:45:35.000 269 33566.45 550.84 2258.94 31.28 2014-09-26 08:45:36.000 269 33566.38 550.79 2258.93 31.28 2014-09-26 08:45:37.000 269 33566.39 550.82 2258.96 31.28 2014-09-26 08:45:38.000 269 33566.37 550.75 2258.92 31.28 2014-09-26 08:45:39.000 269 33566.50 550.79 2258.91 31.28 2014-09-26 08:45:40.000 269 33566.41 550.79 2258.98 31.28 2014-09-26 08:45:41.000 269 33566.52 550.77 2258.99 31.28 2014-09-26 08:45:42.000 269 33566.52 550.73 2258.99 31.28 2014-09-26 08:45:43.000 269 33566.60 550.78 2258.95 31.28 2014-09-26 08:45:44.000 269 33566.59 550.75 2258.89 31.28 2014-09-26 08:45:45.000 269 33566.57 550.75 2258.93 31.28 2014-09-26 08:45:46.000 269 33566.50 550.73 2258.90 31.28 2014-09-26 08:45:47.000 269 33566.62 550.74 2258.82 31.28 2014-09-26 08:45:48.000 269 33566.59 550.71 2258.89 31.28 2014-09-26 08:45:48.000 269 33566.46 550.72 2258.89 31.28 2014-09-26 08:45:50.000 269 33566.70 550.70 2258.92 31.28 2014-09-26 08:45:51.000 269 33566.43 550.70 2258.85 31.28 2014-09-26 08:45:52.000 269 33566.62 550.67 2258.84 31.28 2014-09-26 08:45:53.000 269 33566.60 550.68 2258.79 31.28 2014-09-26 08:45:54.000 269 33566.60 550.72 2258.79 31.28 2014-09-26 08:45:55.000 269 33566.64 550.67 2258.84 31.28 2014-09-26 08:45:56.000 269 33566.61 550.72 2258.83 31.28 2014-09-26 08:45:57.000 269 33566.65 550.70 2258.82 31.28 2014-09-26 08:45:58.000 269 33566.61 550.65 2258.76 31.28 2014-09-26 08:45:59.000 269 33566.57 550.70 2258.82 31.28 2014-09-26 08:46:00.000 269 33566.67 550.70 2258.75 31.28 2014-09-26 08:46:01.000 269 33566.71 550.77 2258.75 31.28 2014-09-26 08:46:01.000 269 33566.66 550.72 2258.80 31.28 2014-09-26 08:46:03.000 269 33566.84 550.73 2258.73 31.28 2014-09-26 08:46:04.000 269 33566.80 550.73 2258.70 31.28 2014-09-26 08:46:05.000 269 33566.77 550.64 2258.77 31.28 2014-09-26 08:46:06.000 269 33566.78 550.71 2258.74 31.28 2014-09-26 08:46:07.000 269 33566.82 550.70 2258.78 31.28 2014-09-26 08:46:08.000 269 33566.85 550.70 2258.75 31.28 2014-09-26 08:46:09.000 269 33566.82 550.67 2258.72 31.28 2014-09-26 08:46:10.000 269 33566.86 550.64 2258.71 31.28 2014-09-26 08:46:11.000 269 33566.92 550.65 2258.73 31.28 2014-09-26 08:46:12.000 269 33566.92 550.66 2258.74 31.28 2014-09-26 08:46:13.000 269 33566.80 550.62 2258.68 31.28 2014-09-26 08:46:14.000 269 33566.92 550.64 2258.72 31.28 2014-09-26 08:46:15.000 269 33566.86 550.63 2258.64 31.28 2014-09-26 08:46:16.000 269 33566.96 550.62 2258.65 31.28 2014-09-26 08:46:17.000 269 33567.00 550.60 2258.76 31.28 2014-09-26 08:46:18.000 269 33566.99 550.60 2258.68 31.28 2014-09-26 08:46:19.000 269 33567.03 550.58 2258.66 31.28 2014-09-26 08:46:20.000 269 33566.98 550.59 2258.62 31.28 2014-09-26 08:46:21.000 269 33567.10 550.63 2258.72 31.28 2014-09-26 08:46:22.000 269 33566.96 550.65 2258.58 31.28 2014-09-26 08:46:23.000 269 33567.04 550.62 2258.61 31.28 2014-09-26 08:46:24.000 269 33567.01 550.60 2258.64 31.28 2014-09-26 08:46:25.000 269 33566.93 550.60 2258.67 31.28 2014-09-26 08:46:26.000 269 33567.11 550.59 2258.61 31.28 2014-09-26 08:46:27.000 269 33567.02 550.62 2258.55 31.28 2014-09-26 08:46:28.000 269 33567.01 550.62 2258.64 31.28 2014-09-26 08:46:29.000 269 33567.04 550.60 2258.52 31.28 2014-09-26 08:46:30.000 269 33567.12 550.67 2258.55 31.28 2014-09-26 08:46:31.000 269 33567.05 550.60 2258.55 31.28 2014-09-26 08:46:32.000 269 33567.03 550.58 2258.61 31.28 2014-09-26 08:46:33.000 269 33567.12 550.66 2258.50 31.28 2014-09-26 08:46:34.000 269 33567.01 550.63 2258.43 31.28 2014-09-26 08:46:35.000 269 33567.01 550.63 2258.58 31.28 2014-09-26 08:46:36.000 269 33567.14 550.60 2258.61 31.28 2014-09-26 08:46:37.000 269 33567.07 550.61 2258.48 31.28 2014-09-26 08:46:38.000 269 33567.13 550.60 2258.49 31.28 2014-09-26 08:46:39.000 269 33567.21 550.59 2258.54 31.28 2014-09-26 08:46:40.000 269 33567.13 550.60 2258.52 31.28 2014-09-26 08:46:41.000 269 33567.20 550.57 2258.57 31.28 2014-09-26 08:46:42.000 269 33567.11 550.58 2258.55 31.28 2014-09-26 08:46:42.000 269 33567.23 550.58 2258.49 31.28 2014-09-26 08:46:44.000 269 33567.04 550.56 2258.45 31.28 2014-09-26 08:46:45.000 269 33567.15 550.60 2258.54 31.28 2014-09-26 08:46:46.000 269 33567.12 550.54 2258.56 31.28 2014-09-26 08:46:47.000 269 33567.10 550.58 2258.54 31.28 2014-09-26 08:46:48.000 269 33567.09 550.63 2258.47 31.28 2014-09-26 08:46:49.000 269 33567.15 550.59 2258.48 31.28 2014-09-26 08:46:50.000 269 33567.10 550.62 2258.46 31.28 2014-09-26 08:46:51.000 269 33567.17 550.63 2258.47 31.28 2014-09-26 08:46:52.000 269 33567.15 550.64 2258.43 31.28 2014-09-26 08:46:53.000 269 33567.17 550.67 2258.45 31.28 2014-09-26 08:46:54.000 269 33567.24 550.66 2258.42 31.28 2014-09-26 08:46:55.000 269 33567.19 550.66 2258.49 31.28 2014-09-26 08:46:55.000 269 33567.08 550.66 2258.39 31.28 2014-09-26 08:46:57.000 269 33567.26 550.67 2258.48 31.28 2014-09-26 08:46:58.000 269 33567.24 550.70 2258.47 31.28 2014-09-26 08:46:59.000 269 33567.30 550.69 2258.57 31.28 2014-09-26 08:47:00.000 269 33567.29 550.68 2258.49 31.28 2014-09-26 08:47:01.000 269 33567.27 550.63 2258.57 31.28 2014-09-26 08:47:02.000 269 33567.32 550.63 2258.54 31.28 2014-09-26 08:47:03.000 269 33567.32 550.56 2258.43 31.28 2014-09-26 08:47:04.000 269 33567.33 550.62 2258.45 31.28 2014-09-26 08:47:05.000 269 33567.29 550.60 2258.45 31.28 2014-09-26 08:47:06.000 269 33567.41 550.59 2258.48 31.28 2014-09-26 08:47:07.000 269 33567.32 550.59 2258.44 31.28 2014-09-26 08:47:08.000 269 33567.29 550.57 2258.44 31.28 2014-09-26 08:47:09.000 269 33567.38 550.60 2258.48 31.28 2014-09-26 08:47:10.000 269 33567.31 550.62 2258.34 31.28 2014-09-26 08:47:11.000 269 33567.26 550.59 2258.29 31.28 2014-09-26 08:47:12.000 269 33567.35 550.66 2258.41 31.28 2014-09-26 08:47:13.000 269 33567.27 550.69 2258.38 31.28 2014-09-26 08:47:14.000 269 33567.33 550.68 2258.38 31.28 2014-09-26 08:47:15.000 269 33567.33 550.68 2258.42 31.28 2014-09-26 08:47:16.000 269 33567.34 550.74 2258.37 31.28 2014-09-26 08:47:17.000 269 33567.28 550.73 2258.36 31.28 2014-09-26 08:47:18.000 269 33567.35 550.75 2258.39 31.28 2014-09-26 08:47:19.000 269 33567.38 550.79 2258.43 31.28 2014-09-26 08:47:20.000 269 33567.38 550.77 2258.39 31.28 2014-09-26 08:47:21.000 269 33567.46 550.78 2258.33 31.28 2014-09-26 08:47:22.000 269 33567.41 550.74 2258.47 31.28 2014-09-26 08:47:23.000 269 33567.40 550.77 2258.45 31.28 2014-09-26 08:47:24.000 269 33567.45 550.78 2258.39 31.28 2014-09-26 08:47:25.000 269 33567.54 550.71 2258.31 31.28 2014-09-26 08:47:26.000 269 33567.52 550.72 2258.39 31.28 2014-09-26 08:47:27.000 269 33567.45 550.73 2258.32 31.28 2014-09-26 08:47:28.000 269 33567.45 550.71 2258.33 31.28 2014-09-26 08:47:29.000 269 33567.39 550.70 2258.34 31.28 2014-09-26 08:47:30.000 269 33567.45 550.70 2258.34 31.28 2014-09-26 08:47:31.000 269 33567.37 550.73 2258.34 31.28 2014-09-26 08:47:32.000 269 33567.42 550.68 2258.40 31.28 2014-09-26 08:47:33.000 269 33567.35 550.69 2258.34 31.28 2014-09-26 08:47:34.000 269 33567.40 550.69 2258.34 31.28 2014-09-26 08:47:35.000 269 33567.32 550.70 2258.32 31.28 2014-09-26 08:47:36.000 269 33567.36 550.72 2258.39 31.28 2014-09-26 08:47:36.000 269 33567.34 550.69 2258.25 31.27 2014-09-26 08:47:38.000 269 33567.35 550.71 2258.23 31.27 2014-09-26 08:47:39.000 269 33567.24 550.74 2258.35 31.28 2014-09-26 08:47:40.000 269 33567.32 550.75 2258.30 31.28 2014-09-26 08:47:41.000 269 33567.28 550.72 2258.30 31.28 2014-09-26 08:47:42.000 269 33567.21 550.73 2258.35 31.28 2014-09-26 08:47:43.000 269 33567.24 550.79 2258.43 31.28 2014-09-26 08:47:44.000 269 33567.24 550.76 2258.33 31.28 2014-09-26 08:47:45.000 269 33567.26 550.75 2258.45 31.28 2014-09-26 08:47:46.000 269 33567.37 550.82 2258.40 31.28 2014-09-26 08:47:47.000 269 33567.39 550.79 2258.38 31.27 2014-09-26 08:47:48.000 269 33567.28 550.80 2258.38 31.28 2014-09-26 08:47:49.000 269 33567.28 550.82 2258.33 31.28 2014-09-26 08:47:49.000 269 33567.32 550.79 2258.36 31.27 2014-09-26 08:47:51.000 269 33567.33 550.83 2258.38 31.28 2014-09-26 08:47:52.000 269 33567.32 550.84 2258.49 31.28 2014-09-26 08:47:53.000 269 33567.34 550.80 2258.45 31.28 2014-09-26 08:47:54.000 269 33567.26 550.76 2258.41 31.27 2014-09-26 08:47:55.000 269 33567.35 550.79 2258.39 31.28 2014-09-26 08:47:56.000 269 33567.27 550.79 2258.42 31.28 2014-09-26 08:47:57.000 269 33567.27 550.81 2258.34 31.27 2014-09-26 08:47:58.000 269 33567.27 550.79 2258.41 31.28 2014-09-26 08:47:59.000 269 33567.26 550.77 2258.41 31.28 2014-09-26 08:48:00.000 269 33567.21 550.80 2258.42 31.28 2014-09-26 08:48:01.000 269 33567.24 550.78 2258.45 31.28 2014-09-26 08:48:02.000 269 33567.13 550.80 2258.45 31.28 2014-09-26 08:48:03.000 269 33567.15 550.79 2258.32 31.28 2014-09-26 08:48:04.000 269 33567.17 550.80 2258.38 31.28 2014-09-26 08:48:05.000 269 33567.19 550.81 2258.39 31.28 2014-09-26 08:48:06.000 269 33567.17 550.80 2258.38 31.28 2014-09-26 08:48:07.000 269 33567.29 550.78 2258.46 31.28 2014-09-26 08:48:08.000 269 33567.10 550.85 2258.39 31.28 2014-09-26 08:48:09.000 269 33567.13 550.83 2258.47 31.28 2014-09-26 08:48:10.000 269 33567.17 550.85 2258.49 31.28 2014-09-26 08:48:11.000 269 33567.15 550.84 2258.46 31.28 2014-09-26 08:48:12.000 269 33567.24 550.86 2258.44 31.28 2014-09-26 08:48:13.000 269 33567.11 550.83 2258.42 31.28 2014-09-26 08:48:14.000 269 33567.15 550.82 2258.48 31.28 2014-09-26 08:48:15.000 269 33567.15 550.85 2258.41 31.28 2014-09-26 08:48:16.000 269 33567.19 550.85 2258.45 31.28 2014-09-26 08:48:17.000 269 33567.21 550.81 2258.43 31.28 2014-09-26 08:48:18.000 269 33567.21 550.88 2258.51 31.28 2014-09-26 08:48:19.000 269 33567.16 550.86 2258.52 31.28 2014-09-26 08:48:20.000 269 33567.10 550.87 2258.45 31.28 2014-09-26 08:48:21.000 269 33567.13 550.90 2258.52 31.28 2014-09-26 08:48:22.000 269 33567.12 550.88 2258.52 31.28 2014-09-26 08:48:23.000 269 33567.09 550.89 2258.48 31.28 2014-09-26 08:48:24.000 269 33567.02 550.90 2258.56 31.28 2014-09-26 08:48:25.000 269 33567.04 550.91 2258.48 31.28 2014-09-26 08:48:26.000 269 33567.05 550.94 2258.56 31.27 2014-09-26 08:48:27.000 269 33567.09 550.93 2258.46 31.28 2014-09-26 08:48:28.000 269 33567.09 550.94 2258.48 31.28 2014-09-26 08:48:29.000 269 33567.08 550.94 2258.47 31.28 2014-09-26 08:48:30.000 269 33567.09 550.98 2258.60 31.28 2014-09-26 08:48:30.000 269 33567.02 551.00 2258.57 31.28 2014-09-26 08:48:32.000 269 33567.22 550.97 2258.47 31.28 2014-09-26 08:48:33.000 269 33567.00 550.97 2258.57 31.28 2014-09-26 08:48:34.000 269 33566.99 551.05 2258.60 31.28 2014-09-26 08:48:35.000 269 33567.01 551.07 2258.52 31.28 2014-09-26 08:48:36.000 269 33566.98 551.03 2258.47 31.28 2014-09-26 08:48:37.000 269 33566.98 551.03 2258.55 31.28 2014-09-26 08:48:38.000 269 33567.01 550.99 2258.55 31.27 2014-09-26 08:48:39.000 269 33566.95 551.02 2258.47 31.27 2014-09-26 08:48:40.000 269 33567.01 551.06 2258.58 31.27 2014-09-26 08:48:41.000 269 33566.99 551.05 2258.57 31.27 2014-09-26 08:48:42.000 269 33566.99 551.03 2258.48 31.27 2014-09-26 08:48:43.000 269 33566.91 551.02 2258.57 31.28 2014-09-26 08:48:43.000 269 33567.03 551.03 2258.56 31.27 2014-09-26 08:48:45.000 269 33566.93 551.00 2258.55 31.28 2014-09-26 08:48:46.000 269 33566.92 551.03 2258.61 31.28 2014-09-26 08:48:47.000 269 33566.90 551.02 2258.61 31.28 2014-09-26 08:48:48.000 269 33566.89 551.05 2258.60 31.27 2014-09-26 08:48:49.000 269 33566.92 551.01 2258.49 31.27 2014-09-26 08:48:50.000 269 33566.92 551.06 2258.55 31.27 2014-09-26 08:48:51.000 269 33566.94 551.03 2258.55 31.28 2014-09-26 08:48:52.000 269 33566.82 551.04 2258.60 31.28 2014-09-26 08:48:53.000 269 33566.90 551.07 2258.61 31.28 2014-09-26 08:48:54.000 269 33566.87 551.08 2258.62 31.27 2014-09-26 08:48:55.000 269 33566.80 551.08 2258.64 31.27 2014-09-26 08:48:56.000 269 33566.73 551.15 2258.64 31.28 2014-09-26 08:48:57.000 269 33566.87 551.11 2258.61 31.27 2014-09-26 08:48:58.000 269 33566.88 551.12 2258.55 31.27 2014-09-26 08:48:59.000 269 33566.86 551.13 2258.58 31.27 2014-09-26 08:49:00.000 269 33566.88 551.16 2258.62 31.28 2014-09-26 08:49:01.000 269 33566.85 551.16 2258.66 31.27 2014-09-26 08:49:02.000 269 33566.82 551.17 2258.68 31.27 2014-09-26 08:49:03.000 269 33566.87 551.14 2258.66 31.27 2014-09-26 08:49:04.000 269 33566.80 551.18 2258.63 31.27 2014-09-26 08:49:05.000 269 33566.76 551.16 2258.64 31.27 2014-09-26 08:49:06.000 269 33566.83 551.18 2258.65 31.27 2014-09-26 08:49:07.000 269 33566.90 551.15 2258.74 31.27 2014-09-26 08:49:08.000 269 33566.92 551.15 2258.64 31.27 2014-09-26 08:49:09.000 269 33566.85 551.16 2258.65 31.27 2014-09-26 08:49:10.000 269 33566.83 551.14 2258.62 31.27 2014-09-26 08:49:11.000 269 33566.85 551.14 2258.68 31.27 2014-09-26 08:49:12.000 269 33566.79 551.16 2258.71 31.27 2014-09-26 08:49:13.000 269 33566.84 551.13 2258.72 31.27 2014-09-26 08:49:14.000 269 33566.90 551.11 2258.73 31.27 2014-09-26 08:49:15.000 269 33566.82 551.15 2258.65 31.27 2014-09-26 08:49:16.000 269 33566.89 551.14 2258.62 31.27 2014-09-26 08:49:17.000 269 33566.83 551.13 2258.64 31.27 2014-09-26 08:49:18.000 269 33566.78 551.12 2258.64 31.27 2014-09-26 08:49:19.000 269 33566.83 551.14 2258.73 31.27 2014-09-26 08:49:20.000 269 33566.89 551.13 2258.62 31.27 2014-09-26 08:49:21.000 269 33566.80 551.12 2258.74 31.27 2014-09-26 08:49:22.000 269 33566.76 551.16 2258.61 31.27 2014-09-26 08:49:23.000 269 33566.73 551.15 2258.73 31.27 2014-09-26 08:49:24.000 269 33566.83 551.18 2258.64 31.27 2014-09-26 08:49:24.000 269 33566.86 551.18 2258.66 31.27 2014-09-26 08:49:26.000 269 33566.79 551.17 2258.70 31.27 2014-09-26 08:49:27.000 269 33566.87 551.18 2258.70 31.27 2014-09-26 08:49:28.000 269 33566.87 551.20 2258.70 31.27 2014-09-26 08:49:29.000 269 33566.87 551.17 2258.67 31.27 2014-09-26 08:49:30.000 269 33566.91 551.18 2258.67 31.27 2014-09-26 08:49:31.000 269 33566.92 551.17 2258.70 31.27 2014-09-26 08:49:32.000 269 33566.89 551.18 2258.72 31.27 2014-09-26 08:49:33.000 269 33566.93 551.14 2258.77 31.27 2014-09-26 08:49:34.000 269 33566.96 551.14 2258.76 31.27 2014-09-26 08:49:35.000 269 33566.93 551.13 2258.71 31.27 2014-09-26 08:49:36.000 269 33566.99 551.16 2258.71 31.27 2014-09-26 08:49:37.000 269 33567.01 551.17 2258.67 31.27 2014-09-26 08:49:37.000 269 33566.95 551.14 2258.69 31.27 2014-09-26 08:49:39.000 269 33566.86 551.11 2258.67 31.27 2014-09-26 08:49:40.000 269 33566.90 551.11 2258.64 31.27 2014-09-26 08:49:41.000 269 33566.92 551.08 2258.66 31.27 2014-09-26 08:49:42.000 269 33566.90 551.13 2258.74 31.27 2014-09-26 08:49:43.000 269 33567.01 551.10 2258.69 31.27 2014-09-26 08:49:44.000 269 33566.89 551.14 2258.70 31.27 2014-09-26 08:49:45.000 269 33566.89 551.12 2258.68 31.27 2014-09-26 08:49:46.000 269 33566.94 551.17 2258.73 31.27 2014-09-26 08:49:47.000 269 33566.89 551.12 2258.75 31.27 2014-09-26 08:49:48.000 269 33566.91 551.10 2258.75 31.27 2014-09-26 08:49:49.000 269 33566.93 551.09 2258.64 31.27 2014-09-26 08:49:50.000 269 33566.94 551.12 2258.75 31.27 2014-09-26 08:49:51.000 269 33566.92 551.12 2258.67 31.27 2014-09-26 08:49:52.000 269 33566.95 551.12 2258.67 31.27 2014-09-26 08:49:53.000 269 33566.92 551.10 2258.69 31.27 2014-09-26 08:49:54.000 269 33566.93 551.12 2258.68 31.27 2014-09-26 08:49:55.000 269 33567.01 551.13 2258.71 31.27 2014-09-26 08:49:56.000 269 33566.97 551.14 2258.62 31.27 2014-09-26 08:49:57.000 269 33567.00 551.16 2258.64 31.27 2014-09-26 08:49:58.000 269 33566.97 551.15 2258.65 31.27 2014-09-26 08:49:59.000 269 33566.96 551.12 2258.66 31.27 2014-09-26 08:50:00.000 269 33566.99 551.14 2258.68 31.27 2014-09-26 08:50:01.000 269 33567.10 551.18 2258.66 31.27 2014-09-26 08:50:02.000 269 33566.99 551.17 2258.63 31.27 2014-09-26 08:50:03.000 269 33567.11 551.20 2258.61 31.27 2014-09-26 08:50:04.000 269 33567.07 551.21 2258.70 31.27 2014-09-26 08:50:05.000 269 33567.11 551.19 2258.69 31.27 2014-09-26 08:50:06.000 269 33567.11 551.16 2258.66 31.27 2014-09-26 08:50:07.000 269 33567.11 551.15 2258.62 31.27 2014-09-26 08:50:08.000 269 33567.15 551.16 2258.70 31.27 2014-09-26 08:50:09.000 269 33567.16 551.17 2258.66 31.27 2014-09-26 08:50:10.000 269 33567.11 551.12 2258.55 31.27 2014-09-26 08:50:11.000 269 33567.17 551.10 2258.55 31.27 2014-09-26 08:50:12.000 269 33567.14 551.12 2258.64 31.27 2014-09-26 08:50:13.000 269 33567.17 551.08 2258.55 31.27 2014-09-26 08:50:14.000 269 33567.12 551.11 2258.57 31.27 2014-09-26 08:50:15.000 269 33567.07 551.07 2258.57 31.27 2014-09-26 08:50:16.000 269 33567.18 551.08 2258.55 31.27 2014-09-26 08:50:17.000 269 33567.15 551.06 2258.56 31.27 2014-09-26 08:50:18.000 269 33567.18 551.06 2258.55 31.27 2014-09-26 08:50:18.000 269 33567.18 551.07 2258.60 31.27 2014-09-26 08:50:20.000 269 33567.17 551.04 2258.62 31.27 2014-09-26 08:50:21.000 269 33567.16 551.09 2258.51 31.27 2014-09-26 08:50:22.000 269 33567.11 551.08 2258.55 31.27 2014-09-26 08:50:23.000 269 33567.10 551.08 2258.55 31.27 2014-09-26 08:50:24.000 269 33567.10 551.12 2258.51 31.27 2014-09-26 08:50:25.000 269 33567.14 551.09 2258.46 31.27 2014-09-26 08:50:26.000 269 33567.11 551.14 2258.49 31.27 2014-09-26 08:50:27.000 269 33567.15 551.12 2258.44 31.27 2014-09-26 08:50:28.000 269 33567.30 551.11 2258.49 31.27 2014-09-26 08:50:29.000 269 33567.23 551.13 2258.48 31.27 2014-09-26 08:50:30.000 269 33567.24 551.12 2258.53 31.27 2014-09-26 08:50:31.000 269 33567.24 551.16 2258.49 31.27 2014-09-26 08:50:31.000 269 33567.30 551.11 2258.56 31.27 2014-09-26 08:50:33.000 269 33567.38 551.11 2258.54 31.27 2014-09-26 08:50:34.000 269 33567.30 551.12 2258.51 31.27 2014-09-26 08:50:35.000 269 33567.34 551.11 2258.39 31.27 2014-09-26 08:50:36.000 269 33567.43 551.11 2258.47 31.27 2014-09-26 08:50:37.000 269 33567.39 551.17 2258.51 31.27 2014-09-26 08:50:38.000 269 33567.39 551.12 2258.45 31.27 2014-09-26 08:50:39.000 269 33567.48 551.12 2258.45 31.27 2014-09-26 08:50:40.000 269 33567.48 551.11 2258.46 31.27 2014-09-26 08:50:41.000 269 33567.45 551.14 2258.39 31.27 2014-09-26 08:50:42.000 269 33567.44 551.15 2258.48 31.27 2014-09-26 08:50:43.000 269 33567.47 551.09 2258.49 31.27 2014-09-26 08:50:44.000 269 33567.44 551.14 2258.41 31.27 2014-09-26 08:50:45.000 269 33567.47 551.12 2258.43 31.27 2014-09-26 08:50:46.000 269 33567.50 551.10 2258.52 31.27 2014-09-26 08:50:47.000 269 33567.43 551.07 2258.40 31.27 2014-09-26 08:50:48.000 269 33567.37 551.08 2258.44 31.27 2014-09-26 08:50:49.000 269 33567.43 551.12 2258.39 31.27 2014-09-26 08:50:50.000 269 33567.35 551.08 2258.44 31.27 2014-09-26 08:50:51.000 269 33567.47 551.12 2258.39 31.27 2014-09-26 08:50:52.000 269 33567.36 551.09 2258.39 31.27 2014-09-26 08:50:53.000 269 33567.43 551.06 2258.34 31.27 2014-09-26 08:50:54.000 269 33567.55 551.09 2258.37 31.27 2014-09-26 08:50:55.000 269 33567.48 551.07 2258.31 31.27 2014-09-26 08:50:56.000 269 33567.49 551.05 2258.37 31.27 2014-09-26 08:50:57.000 269 33567.57 551.05 2258.35 31.27 2014-09-26 08:50:58.000 269 33567.55 551.07 2258.31 31.27 2014-09-26 08:50:59.000 269 33567.51 551.06 2258.33 31.27 2014-09-26 08:51:00.000 269 33567.50 551.07 2258.29 31.27 2014-09-26 08:51:01.000 269 33567.54 551.12 2258.34 31.27 2014-09-26 08:51:02.000 269 33567.64 551.14 2258.34 31.27 2014-09-26 08:51:03.000 269 33567.63 551.07 2258.35 31.27 2014-09-26 08:51:04.000 269 33567.72 551.10 2258.33 31.27 2014-09-26 08:51:05.000 269 33567.61 551.08 2258.33 31.27 2014-09-26 08:51:06.000 269 33567.68 551.07 2258.38 31.27 2014-09-26 08:51:07.000 269 33567.71 551.07 2258.30 31.27 2014-09-26 08:51:08.000 269 33567.70 551.06 2258.32 31.27 2014-09-26 08:51:09.000 269 33567.68 551.07 2258.34 31.27 2014-09-26 08:51:10.000 269 33567.75 551.05 2258.27 31.27 2014-09-26 08:51:11.000 269 33567.78 551.04 2258.22 31.27 2014-09-26 08:51:12.000 269 33567.78 551.06 2258.16 31.27 2014-09-26 08:51:12.000 269 33567.89 551.02 2258.29 31.27 2014-09-26 08:51:14.000 269 33567.81 551.04 2258.27 31.27 2014-09-26 08:51:15.000 269 33567.76 551.05 2258.24 31.27 2014-09-26 08:51:16.000 269 33567.82 551.01 2258.24 31.27 2014-09-26 08:51:17.000 269 33567.81 551.06 2258.19 31.27 2014-09-26 08:51:18.000 269 33567.81 551.07 2258.24 31.27 2014-09-26 08:51:19.000 269 33567.82 551.05 2258.18 31.27 2014-09-26 08:51:20.000 269 33567.81 551.06 2258.20 31.27 2014-09-26 08:51:21.000 269 33567.92 551.08 2258.20 31.27 2014-09-26 08:51:22.000 269 33567.86 551.04 2258.21 31.27 2014-09-26 08:51:23.000 269 33567.90 551.02 2258.18 31.27 2014-09-26 08:51:24.000 269 33567.95 551.07 2258.24 31.27 2014-09-26 08:51:25.000 269 33567.98 551.03 2258.24 31.27 2014-09-26 08:51:25.000 269 33567.98 551.07 2258.14 31.27 2014-09-26 08:51:27.000 269 33568.07 551.05 2258.12 31.27 2014-09-26 08:51:28.000 269 33568.04 551.03 2258.16 31.27 2014-09-26 08:51:29.000 269 33567.97 551.03 2258.16 31.27 2014-09-26 08:51:30.000 269 33568.07 551.06 2258.11 31.27 2014-09-26 08:51:31.000 269 33568.10 551.01 2258.14 31.27 2014-09-26 08:51:32.000 269 33568.08 551.06 2258.15 31.27 2014-09-26 08:51:33.000 269 33568.17 551.03 2258.17 31.27 2014-09-26 08:51:34.000 269 33568.14 551.03 2258.07 31.27 2014-09-26 08:51:35.000 269 33568.23 551.06 2258.14 31.27 2014-09-26 08:51:36.000 269 33568.14 551.05 2258.08 31.27 2014-09-26 08:51:37.000 269 33568.20 551.06 2258.01 31.27 2014-09-26 08:51:38.000 269 33568.22 551.07 2258.07 31.27 2014-09-26 08:51:39.000 269 33568.32 551.07 2258.06 31.27 2014-09-26 08:51:40.000 269 33568.26 551.07 2258.11 31.27 2014-09-26 08:51:41.000 269 33568.31 551.05 2258.03 31.27 2014-09-26 08:51:42.000 269 33568.36 551.08 2258.04 31.27 2014-09-26 08:51:43.000 269 33568.39 551.04 2258.05 31.27 2014-09-26 08:51:44.000 269 33568.39 551.12 2257.99 31.27 2014-09-26 08:51:45.000 269 33568.52 551.06 2258.00 31.27 2014-09-26 08:51:46.000 269 33568.47 551.08 2257.96 31.27 2014-09-26 08:51:47.000 269 33568.50 551.01 2257.95 31.27 2014-09-26 08:51:48.000 269 33568.57 550.99 2258.03 31.27 2014-09-26 08:51:49.000 269 33568.66 551.04 2257.90 31.27 2014-09-26 08:51:50.000 269 33568.53 551.01 2257.95 31.27 2014-09-26 08:51:51.000 269 33568.56 551.02 2257.96 31.27 2014-09-26 08:51:52.000 269 33568.56 550.99 2257.93 31.27 2014-09-26 08:51:53.000 269 33568.52 550.96 2257.92 31.27 2014-09-26 08:51:54.000 269 33568.60 550.98 2257.84 31.27 2014-09-26 08:51:55.000 269 33568.60 551.00 2257.78 31.27 2014-09-26 08:51:56.000 269 33568.51 551.02 2257.86 31.27 2014-09-26 08:51:57.000 269 33568.58 551.09 2257.80 31.27 2014-09-26 08:51:58.000 269 33568.64 551.09 2257.74 31.27 2014-09-26 08:51:59.000 269 33568.58 551.09 2257.77 31.27 2014-09-26 08:52:00.000 269 33568.67 551.13 2257.76 31.27 2014-09-26 08:52:01.000 269 33568.63 551.17 2257.84 31.27 2014-09-26 08:52:02.000 269 33568.69 551.12 2257.78 31.27 2014-09-26 08:52:03.000 269 33568.70 551.14 2257.82 31.27 2014-09-26 08:52:04.000 269 33568.85 551.13 2257.87 31.27 2014-09-26 08:52:05.000 269 33568.73 551.14 2257.86 31.27 2014-09-26 08:52:06.000 269 33568.81 551.13 2257.74 31.27 2014-09-26 08:52:06.000 269 33568.94 551.09 2257.82 31.27 2014-09-26 08:52:08.000 269 33568.97 551.12 2257.78 31.27 2014-09-26 08:52:09.000 269 33569.00 551.10 2257.87 31.27 2014-09-26 08:52:10.000 269 33569.04 551.07 2257.80 31.27 2014-09-26 08:52:11.000 269 33568.97 551.07 2257.78 31.27 2014-09-26 08:52:12.000 269 33569.04 551.00 2257.80 31.27 2014-09-26 08:52:13.000 269 33569.11 551.07 2257.69 31.27 2014-09-26 08:52:14.000 269 33569.01 551.08 2257.77 31.27 2014-09-26 08:52:15.000 269 33569.12 551.04 2257.58 31.27 2014-09-26 08:52:16.000 269 33569.09 551.03 2257.65 31.27 2014-09-26 08:52:17.000 269 33569.09 551.02 2257.65 31.27 2014-09-26 08:52:18.000 269 33569.15 551.04 2257.61 31.27 2014-09-26 08:52:19.000 269 33569.10 551.09 2257.54 31.27 2014-09-26 08:52:19.000 269 33569.15 551.06 2257.59 31.27 2014-09-26 08:52:21.000 269 33569.25 551.07 2257.64 31.27 2014-09-26 08:52:22.000 269 33569.15 551.08 2257.61 31.27 2014-09-26 08:52:23.000 269 33569.20 551.06 2257.61 31.27 2014-09-26 08:52:24.000 269 33569.22 551.08 2257.56 31.27 2014-09-26 08:52:25.000 269 33569.16 551.09 2257.59 31.27 2014-09-26 08:52:26.000 269 33569.10 551.10 2257.58 31.27 2014-09-26 08:52:27.000 269 33569.18 551.08 2257.46 31.27 2014-09-26 08:52:28.000 269 33569.31 551.09 2257.48 31.27 2014-09-26 08:52:29.000 269 33569.29 551.10 2257.53 31.27 2014-09-26 08:52:30.000 269 33569.32 551.07 2257.49 31.27 2014-09-26 08:52:31.000 269 33569.29 551.05 2257.43 31.27 2014-09-26 08:52:32.000 269 33569.36 551.09 2257.37 31.27 2014-09-26 08:52:33.000 269 33569.32 551.06 2257.46 31.27 2014-09-26 08:52:34.000 269 33569.34 551.04 2257.35 31.27 2014-09-26 08:52:35.000 269 33569.31 551.07 2257.34 31.27 2014-09-26 08:52:36.000 269 33569.46 551.06 2257.46 31.27 2014-09-26 08:52:37.000 269 33569.38 551.10 2257.39 31.27 2014-09-26 08:52:38.000 269 33569.40 551.06 2257.33 31.27 2014-09-26 08:52:39.000 269 33569.44 551.07 2257.43 31.27 2014-09-26 08:52:40.000 269 33569.59 551.05 2257.46 31.27 2014-09-26 08:52:41.000 269 33569.42 551.07 2257.43 31.27 2014-09-26 08:52:42.000 269 33569.44 551.08 2257.39 31.27 2014-09-26 08:52:43.000 269 33569.47 551.06 2257.36 31.27 2014-09-26 08:52:44.000 269 33569.54 551.07 2257.39 31.27 2014-09-26 08:52:45.000 269 33569.51 551.07 2257.36 31.27 2014-09-26 08:52:46.000 269 33569.50 551.06 2257.42 31.27 2014-09-26 08:52:47.000 269 33569.46 551.01 2257.36 31.27 2014-09-26 08:52:48.000 269 33569.55 551.01 2257.29 31.27 2014-09-26 08:52:49.000 269 33569.38 551.07 2257.37 31.27 2014-09-26 08:52:50.000 269 33569.60 551.04 2257.34 31.27 2014-09-26 08:52:51.000 269 33569.49 551.05 2257.40 31.27 2014-09-26 08:52:52.000 269 33569.58 551.06 2257.28 31.27 2014-09-26 08:52:53.000 269 33569.61 551.03 2257.39 31.27 2014-09-26 08:52:54.000 269 33569.57 551.08 2257.36 31.27 2014-09-26 08:52:55.000 269 33569.65 551.06 2257.36 31.27 2014-09-26 08:52:56.000 269 33569.63 551.08 2257.31 31.27 2014-09-26 08:52:57.000 269 33569.66 551.07 2257.33 31.27 2014-09-26 08:52:58.000 269 33569.68 551.08 2257.27 31.27 2014-09-26 08:52:59.000 269 33569.81 551.07 2257.28 31.27 2014-09-26 08:53:00.000 269 33569.69 551.05 2257.29 31.27 2014-09-26 08:53:00.000 269 33569.76 551.07 2257.28 31.27 2014-09-26 08:53:02.000 269 33569.73 551.11 2257.27 31.27 2014-09-26 08:53:03.000 269 33569.76 551.06 2257.26 31.27 2014-09-26 08:53:04.000 269 33569.71 551.04 2257.29 31.27 2014-09-26 08:53:05.000 269 33569.75 551.06 2257.27 31.27 2014-09-26 08:53:06.000 269 33569.77 551.08 2257.20 31.27 2014-09-26 08:53:07.000 269 33569.74 551.07 2257.26 31.27 2014-09-26 08:53:08.000 269 33569.64 551.08 2257.28 31.27 2014-09-26 08:53:09.000 269 33569.66 551.11 2257.30 31.27 2014-09-26 08:53:10.000 269 33569.66 551.11 2257.14 31.27 2014-09-26 08:53:11.000 269 33569.78 551.09 2257.18 31.27 2014-09-26 08:53:12.000 269 33569.80 551.10 2257.21 31.27 2014-09-26 08:53:13.000 269 33569.82 551.11 2257.18 31.27 2014-09-26 08:53:13.000 269 33569.82 551.09 2257.15 31.27 2014-09-26 08:53:15.000 269 33569.89 551.10 2257.11 31.27 2014-09-26 08:53:16.000 269 33569.97 551.08 2257.09 31.27 2014-09-26 08:53:17.000 269 33569.93 551.07 2257.09 31.27 2014-09-26 08:53:18.000 269 33569.93 551.12 2257.14 31.27 2014-09-26 08:53:19.000 269 33569.99 551.11 2257.12 31.27 2014-09-26 08:53:20.000 269 33570.00 551.09 2257.11 31.27 2014-09-26 08:53:21.000 269 33569.91 551.07 2257.11 31.27 2014-09-26 08:53:22.000 269 33570.06 551.10 2257.12 31.27 2014-09-26 08:53:23.000 269 33569.99 551.12 2257.06 31.27 2014-09-26 08:53:24.000 269 33570.05 551.10 2257.06 31.27 2014-09-26 08:53:25.000 269 33570.09 551.13 2257.06 31.27 2014-09-26 08:53:26.000 269 33570.02 551.10 2257.10 31.27 2014-09-26 08:53:27.000 269 33570.22 551.09 2257.10 31.27 2014-09-26 08:53:28.000 269 33570.17 551.05 2257.15 31.27 2014-09-26 08:53:29.000 269 33570.22 551.06 2257.14 31.27 2014-09-26 08:53:30.000 269 33570.16 551.09 2257.05 31.27 2014-09-26 08:53:31.000 269 33570.24 551.04 2257.00 31.27 2014-09-26 08:53:32.000 269 33570.19 551.06 2257.02 31.27 2014-09-26 08:53:33.000 269 33570.29 551.03 2256.99 31.27 2014-09-26 08:53:34.000 269 33570.18 551.01 2256.95 31.27 2014-09-26 08:53:35.000 269 33570.19 551.00 2256.98 31.27 2014-09-26 08:53:36.000 269 33570.27 551.03 2257.03 31.27 2014-09-26 08:53:37.000 269 33570.21 551.04 2256.97 31.27 2014-09-26 08:53:38.000 269 33570.11 551.10 2256.91 31.27 2014-09-26 08:53:39.000 269 33570.21 551.07 2256.93 31.27 2014-09-26 08:53:40.000 269 33570.14 551.06 2256.93 31.27 2014-09-26 08:53:41.000 269 33570.14 551.08 2256.99 31.27 2014-09-26 08:53:42.000 269 33570.15 551.09 2257.02 31.27 2014-09-26 08:53:43.000 269 33570.17 551.10 2257.00 31.27 2014-09-26 08:53:44.000 269 33570.17 551.19 2256.96 31.27 2014-09-26 08:53:45.000 269 33570.24 551.14 2256.97 31.27 2014-09-26 08:53:46.000 269 33570.20 551.10 2257.02 31.27 2014-09-26 08:53:47.000 269 33570.22 551.09 2257.00 31.27 2014-09-26 08:53:48.000 269 33570.31 551.12 2257.02 31.27 2014-09-26 08:53:49.000 269 33570.39 551.14 2256.87 31.27 2014-09-26 08:53:50.000 269 33570.44 551.05 2257.02 31.27 2014-09-26 08:53:51.000 269 33570.39 551.09 2256.92 31.27 2014-09-26 08:53:52.000 269 33570.45 551.06 2256.93 31.27 2014-09-26 08:53:53.000 269 33570.45 551.06 2256.91 31.27 2014-09-26 08:53:54.000 269 33570.36 551.08 2256.97 31.27 2014-09-26 08:53:54.000 269 33570.50 551.02 2256.87 31.27 2014-09-26 08:53:56.000 269 33570.50 551.08 2256.93 31.27 2014-09-26 08:53:57.000 269 33570.30 551.08 2256.93 31.27 2014-09-26 08:53:58.000 269 33570.46 551.06 2256.96 31.27 2014-09-26 08:53:59.000 269 33570.39 551.05 2256.91 31.27 2014-09-26 08:54:00.000 269 33570.40 551.07 2256.87 31.27 2014-09-26 08:54:01.000 269 33570.39 551.06 2256.86 31.27 2014-09-26 08:54:02.000 269 33570.40 551.12 2256.80 31.27 2014-09-26 08:54:03.000 269 33570.47 551.05 2256.93 31.27 2014-09-26 08:54:04.000 269 33570.46 551.08 2256.87 31.27 2014-09-26 08:54:05.000 269 33570.49 551.09 2256.84 31.27 2014-09-26 08:54:06.000 269 33570.56 551.09 2256.80 31.27 2014-09-26 08:54:07.000 269 33570.54 551.06 2256.80 31.27 2014-09-26 08:54:07.000 269 33570.43 551.05 2256.91 31.27 2014-09-26 08:54:09.000 269 33570.53 551.14 2256.86 31.27 2014-09-26 08:54:10.000 269 33570.67 551.08 2256.75 31.27 2014-09-26 08:54:11.000 269 33570.63 551.07 2256.80 31.27 2014-09-26 08:54:12.000 269 33570.63 551.11 2256.83 31.27 2014-09-26 08:54:13.000 269 33570.61 551.14 2256.72 31.27 2014-09-26 08:54:14.000 269 33570.65 551.11 2256.90 31.27 2014-09-26 08:54:15.000 269 33570.60 551.12 2256.71 31.27 2014-09-26 08:54:16.000 269 33570.67 551.11 2256.80 31.27 2014-09-26 08:54:17.000 269 33570.67 551.14 2256.80 31.27 2014-09-26 08:54:18.000 269 33570.68 551.14 2256.71 31.27 2014-09-26 08:54:19.000 269 33570.64 551.14 2256.69 31.27 2014-09-26 08:54:20.000 269 33570.67 551.16 2256.69 31.27 2014-09-26 08:54:21.000 269 33570.74 551.12 2256.72 31.27 2014-09-26 08:54:22.000 269 33570.65 551.12 2256.74 31.27 2014-09-26 08:54:23.000 269 33570.70 551.12 2256.65 31.27 2014-09-26 08:54:24.000 269 33570.64 551.08 2256.71 31.27 2014-09-26 08:54:25.000 269 33570.75 551.14 2256.62 31.27 2014-09-26 08:54:26.000 269 33570.67 551.13 2256.74 31.27 2014-09-26 08:54:27.000 269 33570.67 551.10 2256.65 31.27 2014-09-26 08:54:28.000 269 33570.75 551.07 2256.69 31.27 2014-09-26 08:54:29.000 269 33570.71 551.06 2256.61 31.27 2014-09-26 08:54:30.000 269 33570.83 551.09 2256.66 31.27 2014-09-26 08:54:31.000 269 33570.84 551.09 2256.62 31.27 2014-09-26 08:54:32.000 269 33570.78 551.08 2256.66 31.27 2014-09-26 08:54:33.000 269 33570.99 551.07 2256.62 31.27 2014-09-26 08:54:34.000 269 33570.87 551.11 2256.68 31.27 2014-09-26 08:54:35.000 269 33570.91 551.05 2256.66 31.27 2014-09-26 08:54:36.000 269 33570.92 551.05 2256.65 31.27 2014-09-26 08:54:37.000 269 33571.02 551.04 2256.57 31.27 2014-09-26 08:54:38.000 269 33570.98 551.05 2256.66 31.27 2014-09-26 08:54:39.000 269 33570.93 551.04 2256.57 31.27 2014-09-26 08:54:40.000 269 33570.96 551.09 2256.68 31.27 2014-09-26 08:54:41.000 269 33570.87 551.08 2256.62 31.27 2014-09-26 08:54:42.000 269 33571.00 551.05 2256.59 31.27 2014-09-26 08:54:43.000 269 33570.99 551.11 2256.54 31.27 2014-09-26 08:54:44.000 269 33571.05 551.11 2256.53 31.27 2014-09-26 08:54:45.000 269 33570.87 551.09 2256.59 31.27 2014-09-26 08:54:46.000 269 33571.07 551.13 2256.53 31.27 2014-09-26 08:54:47.000 269 33570.92 551.17 2256.59 31.27 2014-09-26 08:54:48.000 269 33571.05 551.11 2256.55 31.27 2014-09-26 08:54:48.000 269 33571.10 551.12 2256.56 31.27 2014-09-26 08:54:50.000 269 33571.09 551.14 2256.55 31.27 2014-09-26 08:54:51.000 269 33571.13 551.12 2256.55 31.27 2014-09-26 08:54:52.000 269 33571.06 551.09 2256.53 31.27 2014-09-26 08:54:53.000 269 33571.10 551.07 2256.52 31.27 2014-09-26 08:54:54.000 269 33571.12 551.05 2256.48 31.27 2014-09-26 08:54:55.000 269 33571.21 551.06 2256.51 31.27 2014-09-26 08:54:56.000 269 33571.20 551.08 2256.55 31.27 2014-09-26 08:54:57.000 269 33571.22 551.04 2256.52 31.27 2014-09-26 08:54:58.000 269 33571.14 551.04 2256.40 31.27 2014-09-26 08:54:59.000 269 33571.15 551.05 2256.46 31.27 2014-09-26 08:55:00.000 269 33571.23 551.01 2256.46 31.27 2014-09-26 08:55:01.000 269 33571.28 551.05 2256.43 31.27 2014-09-26 08:55:01.000 269 33571.29 551.08 2256.55 31.27 2014-09-26 08:55:03.000 269 33571.38 551.08 2256.44 31.27 2014-09-26 08:55:04.000 269 33571.40 551.05 2256.45 31.27 2014-09-26 08:55:05.000 269 33571.33 551.06 2256.47 31.27 2014-09-26 08:55:06.000 269 33571.39 551.09 2256.49 31.27 2014-09-26 08:55:07.000 269 33571.35 551.06 2256.48 31.27 2014-09-26 08:55:08.000 269 33571.29 551.07 2256.41 31.27 2014-09-26 08:55:09.000 269 33571.39 551.03 2256.38 31.27 2014-09-26 08:55:10.000 269 33571.49 551.03 2256.32 31.27 2014-09-26 08:55:11.000 269 33571.41 551.05 2256.28 31.27 2014-09-26 08:55:12.000 269 33571.39 551.09 2256.38 31.27 2014-09-26 08:55:13.000 269 33571.44 551.13 2256.40 31.27 2014-09-26 08:55:14.000 269 33571.49 551.03 2256.36 31.27 2014-09-26 08:55:15.000 269 33571.45 551.02 2256.25 31.27 2014-09-26 08:55:16.000 269 33571.49 551.07 2256.35 31.27 2014-09-26 08:55:17.000 269 33571.51 551.06 2256.26 31.27 2014-09-26 08:55:18.000 269 33571.55 551.02 2256.33 31.27 2014-09-26 08:55:19.000 269 33571.58 551.06 2256.26 31.27 2014-09-26 08:55:20.000 269 33571.54 551.09 2256.34 31.27 2014-09-26 08:55:21.000 269 33571.63 551.09 2256.34 31.27 2014-09-26 08:55:22.000 269 33571.70 551.07 2256.18 31.27 2014-09-26 08:55:23.000 269 33571.69 551.09 2256.19 31.27 2014-09-26 08:55:24.000 269 33571.71 551.03 2256.22 31.27 2014-09-26 08:55:25.000 269 33571.74 551.03 2256.22 31.27 2014-09-26 08:55:26.000 269 33571.62 551.05 2256.31 31.27 2014-09-26 08:55:27.000 269 33571.76 551.04 2256.21 31.27 2014-09-26 08:55:28.000 269 33571.76 551.07 2256.17 31.27 2014-09-26 08:55:29.000 269 33571.68 551.03 2256.22 31.27 2014-09-26 08:55:30.000 269 33571.69 551.06 2256.22 31.27 2014-09-26 08:55:31.000 269 33571.71 551.04 2256.25 31.27 2014-09-26 08:55:32.000 269 33571.68 551.06 2256.15 31.27 2014-09-26 08:55:33.000 269 33571.71 551.02 2256.15 31.27 2014-09-26 08:55:34.000 269 33571.76 551.02 2256.24 31.27 2014-09-26 08:55:35.000 269 33571.71 550.99 2256.12 31.27 2014-09-26 08:55:36.000 269 33571.71 550.97 2256.10 31.27 2014-09-26 08:55:37.000 269 33571.76 551.03 2256.04 31.27 2014-09-26 08:55:38.000 269 33571.61 551.02 2256.09 31.27 2014-09-26 08:55:39.000 269 33571.88 551.06 2256.12 31.27 2014-09-26 08:55:40.000 269 33571.79 551.00 2256.13 31.27 2014-09-26 08:55:41.000 269 33571.70 551.03 2256.11 31.27 2014-09-26 08:55:42.000 269 33571.72 550.95 2256.13 31.27 2014-09-26 08:55:42.000 269 33571.77 550.98 2256.11 31.27 2014-09-26 08:55:44.000 269 33571.85 550.96 2256.05 31.27 2014-09-26 08:55:45.000 269 33571.84 550.98 2256.16 31.27 2014-09-26 08:55:46.000 269 33571.91 550.96 2256.12 31.27 2014-09-26 08:55:47.000 269 33571.83 550.95 2256.12 31.27 2014-09-26 08:55:48.000 269 33571.92 550.98 2256.07 31.27 2014-09-26 08:55:49.000 269 33571.86 550.93 2256.08 31.27 2014-09-26 08:55:50.000 269 33571.91 550.95 2256.07 31.27 2014-09-26 08:55:51.000 269 33572.02 550.92 2256.02 31.27 2014-09-26 08:55:52.000 269 33572.01 550.95 2256.03 31.27 2014-09-26 08:55:53.000 269 33571.97 550.95 2256.00 31.27 2014-09-26 08:55:54.000 269 33572.04 550.95 2256.00 31.27 2014-09-26 08:55:55.000 269 33572.04 550.94 2256.00 31.27 2014-09-26 08:55:55.000 269 33571.96 550.98 2256.04 31.27 2014-09-26 08:55:57.000 269 33572.02 550.94 2255.95 31.27 2014-09-26 08:55:58.000 269 33572.03 550.96 2256.05 31.27 2014-09-26 08:55:59.000 269 33571.99 550.92 2256.00 31.27 2014-09-26 08:56:00.000 269 33571.91 550.97 2255.92 31.27 2014-09-26 08:56:01.000 269 33572.04 550.92 2256.03 31.27 2014-09-26 08:56:02.000 269 33572.04 550.93 2255.99 31.27 2014-09-26 08:56:03.000 269 33572.02 550.96 2255.98 31.27 2014-09-26 08:56:04.000 269 33572.08 550.94 2255.87 31.27 2014-09-26 08:56:05.000 269 33572.03 550.93 2255.94 31.27 2014-09-26 08:56:06.000 269 33572.02 550.90 2255.94 31.27 2014-09-26 08:56:07.000 269 33572.03 550.89 2256.00 31.27 2014-09-26 08:56:08.000 269 33572.05 550.87 2255.95 31.27 2014-09-26 08:56:09.000 269 33572.18 550.86 2255.99 31.27 2014-09-26 08:56:10.000 269 33572.17 550.84 2255.94 31.27 2014-09-26 08:56:11.000 269 33572.08 550.84 2255.93 31.27 2014-09-26 08:56:12.000 269 33572.10 550.83 2255.94 31.27 2014-09-26 08:56:13.000 269 33572.14 550.82 2255.96 31.27 2014-09-26 08:56:14.000 269 33572.23 550.82 2255.93 31.27 2014-09-26 08:56:15.000 269 33572.18 550.78 2255.93 31.27 2014-09-26 08:56:16.000 269 33572.20 550.81 2256.02 31.27 2014-09-26 08:56:17.000 269 33572.11 550.84 2256.00 31.27 2014-09-26 08:56:18.000 269 33572.14 550.81 2255.94 31.27 2014-09-26 08:56:19.000 269 33572.20 550.84 2255.89 31.27 2014-09-26 08:56:20.000 269 33572.09 550.89 2255.88 31.27 2014-09-26 08:56:21.000 269 33572.11 550.84 2255.86 31.27 2014-09-26 08:56:22.000 269 33572.15 550.87 2255.90 31.27 2014-09-26 08:56:23.000 269 33572.11 550.91 2255.90 31.27 2014-09-26 08:56:24.000 269 33572.11 550.90 2255.91 31.27 2014-09-26 08:56:25.000 269 33572.21 550.94 2255.92 31.27 2014-09-26 08:56:26.000 269 33572.14 550.95 2255.85 31.27 2014-09-26 08:56:27.000 269 33572.23 550.93 2255.95 31.27 2014-09-26 08:56:28.000 269 33572.25 550.86 2255.91 31.27 2014-09-26 08:56:29.000 269 33572.26 550.86 2255.85 31.27 2014-09-26 08:56:30.000 269 33572.30 550.85 2255.80 31.27 2014-09-26 08:56:31.000 269 33572.39 550.81 2255.90 31.27 2014-09-26 08:56:32.000 269 33572.40 550.85 2255.87 31.27 2014-09-26 08:56:33.000 269 33572.39 550.83 2255.85 31.27 2014-09-26 08:56:34.000 269 33572.44 550.78 2255.79 31.27 2014-09-26 08:56:35.000 269 33572.35 550.79 2255.86 31.27 2014-09-26 08:56:36.000 269 33572.45 550.79 2255.79 31.27 2014-09-26 08:56:36.000 269 33572.38 550.85 2255.84 31.27 2014-09-26 08:56:38.000 269 33572.38 550.79 2255.72 31.27 2014-09-26 08:56:39.000 269 33572.41 550.80 2255.75 31.27 2014-09-26 08:56:40.000 269 33572.30 550.76 2255.69 31.27 2014-09-26 08:56:41.000 269 33572.28 550.78 2255.72 31.27 2014-09-26 08:56:42.000 269 33572.28 550.80 2255.78 31.27 2014-09-26 08:56:43.000 269 33572.20 550.81 2255.71 31.27 2014-09-26 08:56:44.000 269 33572.13 550.84 2255.70 31.27 2014-09-26 08:56:45.000 269 33572.26 550.84 2255.73 31.27 2014-09-26 08:56:46.000 269 33572.28 550.84 2255.77 31.27 2014-09-26 08:56:47.000 269 33572.18 550.85 2255.75 31.27 2014-09-26 08:56:48.000 269 33572.17 550.88 2255.85 31.27 2014-09-26 08:56:49.000 269 33572.25 550.83 2255.79 31.27 2014-09-26 08:56:49.000 269 33572.10 550.85 2255.73 31.27 2014-09-26 08:56:51.000 269 33572.22 550.89 2255.75 31.27 2014-09-26 08:56:52.000 269 33572.29 550.83 2255.79 31.27 2014-09-26 08:56:53.000 269 33572.30 550.85 2255.71 31.27 2014-09-26 08:56:54.000 269 33572.30 550.85 2255.69 31.27 2014-09-26 08:56:55.000 269 33572.40 550.82 2255.76 31.27 2014-09-26 08:56:56.000 269 33572.34 550.80 2255.72 31.27 2014-09-26 08:56:57.000 269 33572.51 550.84 2255.72 31.27 2014-09-26 08:56:58.000 269 33572.46 550.74 2255.74 31.27 2014-09-26 08:56:59.000 269 33572.47 550.74 2255.76 31.27 2014-09-26 08:57:00.000 269 33572.57 550.78 2255.70 31.27 2014-09-26 08:57:01.000 269 33572.56 550.74 2255.79 31.27 2014-09-26 08:57:02.000 269 33572.63 550.72 2255.70 31.27 2014-09-26 08:57:03.000 269 33572.61 550.69 2255.69 31.27 2014-09-26 08:57:04.000 269 33572.65 550.70 2255.76 31.27 2014-09-26 08:57:05.000 269 33572.57 550.68 2255.72 31.27 2014-09-26 08:57:06.000 269 33572.57 550.65 2255.68 31.27 2014-09-26 08:57:07.000 269 33572.56 550.71 2255.74 31.27 2014-09-26 08:57:08.000 269 33572.57 550.69 2255.63 31.27 2014-09-26 08:57:09.000 269 33572.49 550.78 2255.57 31.27 2014-09-26 08:57:10.000 269 33572.65 550.72 2255.71 31.27 2014-09-26 08:57:11.000 269 33572.51 550.75 2255.61 31.27 2014-09-26 08:57:12.000 269 33572.56 550.75 2255.60 31.27 2014-09-26 08:57:13.000 269 33572.56 550.76 2255.71 31.27 2014-09-26 08:57:14.000 269 33572.46 550.77 2255.63 31.27 2014-09-26 08:57:15.000 269 33572.50 550.81 2255.62 31.27 2014-09-26 08:57:16.000 269 33572.50 550.78 2255.68 31.27 2014-09-26 08:57:17.000 269 33572.45 550.76 2255.62 31.27 2014-09-26 08:57:18.000 269 33572.60 550.81 2255.61 31.27 2014-09-26 08:57:19.000 269 33572.60 550.80 2255.59 31.27 2014-09-26 08:57:20.000 269 33572.51 550.80 2255.65 31.27 2014-09-26 08:57:21.000 269 33572.64 550.75 2255.62 31.27 2014-09-26 08:57:22.000 269 33572.69 550.76 2255.63 31.27 2014-09-26 08:57:23.000 269 33572.60 550.77 2255.55 31.27 2014-09-26 08:57:24.000 269 33572.75 550.74 2255.53 31.27 2014-09-26 08:57:25.000 269 33572.77 550.73 2255.63 31.27 2014-09-26 08:57:26.000 269 33572.81 550.70 2255.59 31.27 2014-09-26 08:57:27.000 269 33572.78 550.66 2255.59 31.27 2014-09-26 08:57:28.000 269 33572.88 550.65 2255.54 31.27 2014-09-26 08:57:29.000 269 33572.89 550.62 2255.59 31.27 2014-09-26 08:57:30.000 269 33572.97 550.63 2255.55 31.27 2014-09-26 08:57:30.000 269 33572.92 550.64 2255.54 31.27 2014-09-26 08:57:32.000 269 33573.01 550.61 2255.47 31.27 2014-09-26 08:57:33.000 269 33572.87 550.61 2255.41 31.27 2014-09-26 08:57:34.000 269 33572.97 550.61 2255.44 31.27 2014-09-26 08:57:35.000 269 33572.92 550.62 2255.43 31.27 2014-09-26 08:57:36.000 269 33572.83 550.62 2255.45 31.27 2014-09-26 08:57:37.000 269 33572.94 550.68 2255.51 31.27 2014-09-26 08:57:38.000 269 33572.86 550.62 2255.46 31.27 2014-09-26 08:57:39.000 269 33572.88 550.68 2255.52 31.27 2014-09-26 08:57:40.000 269 33572.99 550.66 2255.44 31.27 2014-09-26 08:57:41.000 269 33572.92 550.66 2255.48 31.27 2014-09-26 08:57:42.000 269 33572.98 550.65 2255.45 31.27 2014-09-26 08:57:43.000 269 33573.02 550.70 2255.37 31.27 2014-09-26 08:57:43.000 269 33573.16 550.64 2255.36 31.27 2014-09-26 08:57:45.000 269 33573.06 550.68 2255.45 31.27 2014-09-26 08:57:46.000 269 33573.08 550.66 2255.49 31.27 2014-09-26 08:57:47.000 269 33573.03 550.63 2255.36 31.27 2014-09-26 08:57:48.000 269 33573.14 550.64 2255.49 31.27 2014-09-26 08:57:49.000 269 33573.16 550.65 2255.44 31.27 2014-09-26 08:57:50.000 269 33573.14 550.65 2255.36 31.27 2014-09-26 08:57:51.000 269 33573.29 550.60 2255.36 31.27 2014-09-26 08:57:52.000 269 33573.22 550.64 2255.36 31.27 2014-09-26 08:57:53.000 269 33573.16 550.63 2255.34 31.27 2014-09-26 08:57:54.000 269 33573.18 550.63 2255.35 31.27 2014-09-26 08:57:55.000 269 33573.19 550.57 2255.36 31.27 2014-09-26 08:57:56.000 269 33573.23 550.62 2255.30 31.27 2014-09-26 08:57:57.000 269 33573.33 550.66 2255.36 31.27 2014-09-26 08:57:58.000 269 33573.20 550.62 2255.29 31.27 2014-09-26 08:57:59.000 269 33573.31 550.60 2255.25 31.27 2014-09-26 08:58:00.000 269 33573.32 550.65 2255.28 31.27 2014-09-26 08:58:01.000 269 33573.29 550.62 2255.32 31.27 2014-09-26 08:58:02.000 269 33573.38 550.65 2255.32 31.27 2014-09-26 08:58:03.000 269 33573.18 550.58 2255.26 31.27 2014-09-26 08:58:04.000 269 33573.24 550.64 2255.26 31.27 2014-09-26 08:58:05.000 269 33573.15 550.62 2255.19 31.27 2014-09-26 08:58:06.000 269 33573.23 550.65 2255.22 31.27 2014-09-26 08:58:07.000 269 33573.24 550.64 2255.25 31.27 2014-09-26 08:58:08.000 269 33573.10 550.60 2255.22 31.27 2014-09-26 08:58:09.000 269 33573.40 550.63 2255.20 31.27 2014-09-26 08:58:10.000 269 33573.16 550.58 2255.14 31.27 2014-09-26 08:58:11.000 269 33573.10 550.58 2255.25 31.27 2014-09-26 08:58:12.000 269 33573.24 550.58 2255.16 31.27 2014-09-26 08:58:13.000 269 33573.22 550.60 2255.25 31.27 2014-09-26 08:58:14.000 269 33573.18 550.58 2255.29 31.27 2014-09-26 08:58:15.000 269 33573.20 550.61 2255.23 31.27 2014-09-26 08:58:16.000 269 33573.22 550.59 2255.19 31.27 2014-09-26 08:58:17.000 269 33573.06 550.59 2255.23 31.27 2014-09-26 08:58:18.000 269 33573.16 550.58 2255.20 31.27 2014-09-26 08:58:19.000 269 33573.18 550.61 2255.18 31.27 2014-09-26 08:58:20.000 269 33573.13 550.60 2255.22 31.27 2014-09-26 08:58:21.000 269 33573.16 550.66 2255.32 31.27 2014-09-26 08:58:22.000 269 33573.19 550.66 2255.26 31.27 2014-09-26 08:58:23.000 269 33573.18 550.64 2255.25 31.27 2014-09-26 08:58:24.000 269 33573.28 550.63 2255.26 31.27 2014-09-26 08:58:24.000 269 33573.32 550.64 2255.16 31.27 2014-09-26 08:58:26.000 269 33573.26 550.69 2255.20 31.27 2014-09-26 08:58:27.000 269 33573.33 550.62 2255.29 31.27 2014-09-26 08:58:28.000 269 33573.31 550.67 2255.25 31.27 2014-09-26 08:58:29.000 269 33573.34 550.70 2255.25 31.27 2014-09-26 08:58:30.000 269 33573.44 550.68 2255.25 31.27 2014-09-26 08:58:31.000 269 33573.41 550.64 2255.15 31.27 2014-09-26 08:58:32.000 269 33573.39 550.67 2255.20 31.27 2014-09-26 08:58:33.000 269 33573.42 550.67 2255.16 31.27 2014-09-26 08:58:34.000 269 33573.46 550.71 2255.19 31.27 2014-09-26 08:58:35.000 269 33573.46 550.68 2255.16 31.27 2014-09-26 08:58:36.000 269 33573.43 550.67 2255.18 31.27 2014-09-26 08:58:37.000 269 33573.46 550.69 2255.16 31.27 2014-09-26 08:58:37.000 269 33573.45 550.64 2255.18 31.27 2014-09-26 08:58:39.000 269 33573.48 550.69 2255.13 31.27 2014-09-26 08:58:40.000 269 33573.34 550.69 2255.19 31.27 2014-09-26 08:58:41.000 269 33573.37 550.67 2255.15 31.27 2014-09-26 08:58:42.000 269 33573.43 550.71 2255.04 31.27 2014-09-26 08:58:43.000 269 33573.57 550.70 2255.08 31.27 2014-09-26 08:58:44.000 269 33573.45 550.69 2255.20 31.27 2014-09-26 08:58:45.000 269 33573.54 550.69 2255.12 31.27 2014-09-26 08:58:46.000 269 33573.53 550.68 2255.18 31.27 2014-09-26 08:58:47.000 269 33573.46 550.64 2255.11 31.27 2014-09-26 08:58:48.000 269 33573.57 550.68 2255.10 31.27 2014-09-26 08:58:49.000 269 33573.54 550.66 2255.18 31.27 2014-09-26 08:58:50.000 269 33573.44 550.62 2255.14 31.27 2014-09-26 08:58:51.000 269 33573.54 550.63 2255.04 31.27 2014-09-26 08:58:52.000 269 33573.59 550.69 2255.10 31.27 2014-09-26 08:58:53.000 269 33573.47 550.70 2255.08 31.27 2014-09-26 08:58:54.000 269 33573.46 550.65 2255.18 31.27 2014-09-26 08:58:55.000 269 33573.41 550.68 2255.15 31.27 2014-09-26 08:58:56.000 269 33573.33 550.71 2255.06 31.27 2014-09-26 08:58:57.000 269 33573.41 550.71 2255.07 31.27 2014-09-26 08:58:58.000 269 33573.29 550.70 2255.11 31.27 2014-09-26 08:58:59.000 269 33573.41 550.73 2255.14 31.27 2014-09-26 08:59:00.000 269 33573.44 550.77 2255.13 31.27 2014-09-26 08:59:01.000 269 33573.31 550.74 2255.16 31.27 2014-09-26 08:59:02.000 269 33573.25 550.70 2255.12 31.27 2014-09-26 08:59:03.000 269 33573.42 550.75 2255.14 31.27 2014-09-26 08:59:04.000 269 33573.42 550.73 2255.17 31.27 2014-09-26 08:59:05.000 269 33573.44 550.74 2255.11 31.27 2014-09-26 08:59:06.000 269 33573.41 550.76 2255.14 31.27 2014-09-26 08:59:07.000 269 33573.59 550.73 2255.14 31.27 2014-09-26 08:59:08.000 269 33573.54 550.71 2255.08 31.27 2014-09-26 08:59:09.000 269 33573.59 550.68 2255.14 31.27 2014-09-26 08:59:10.000 269 33573.69 550.68 2255.07 31.27 2014-09-26 08:59:11.000 269 33573.58 550.67 2255.13 31.27 2014-09-26 08:59:12.000 269 33573.71 550.61 2255.13 31.27 2014-09-26 08:59:13.000 269 33573.76 550.66 2255.05 31.27 2014-09-26 08:59:14.000 269 33573.66 550.67 2255.02 31.27 2014-09-26 08:59:15.000 269 33573.69 550.67 2255.02 31.27 2014-09-26 08:59:16.000 269 33573.71 550.63 2255.01 31.27 2014-09-26 08:59:17.000 269 33573.68 550.62 2254.97 31.27 2014-09-26 08:59:18.000 269 33573.68 550.66 2255.05 31.27 2014-09-26 08:59:18.000 269 33573.63 550.59 2255.02 31.27 2014-09-26 08:59:20.000 269 33573.70 550.62 2255.03 31.27 2014-09-26 08:59:21.000 269 33573.64 550.59 2255.00 31.27 2014-09-26 08:59:22.000 269 33573.57 550.64 2255.00 31.27 2014-09-26 08:59:23.000 269 33573.61 550.61 2255.01 31.27 2014-09-26 08:59:24.000 269 33573.62 550.68 2254.94 31.27 2014-09-26 08:59:25.000 269 33573.61 550.64 2255.00 31.27 2014-09-26 08:59:26.000 269 33573.63 550.63 2255.00 31.27 2014-09-26 08:59:27.000 269 33573.69 550.66 2254.93 31.27 2014-09-26 08:59:28.000 269 33573.48 550.62 2254.89 31.27 2014-09-26 08:59:29.000 269 33573.60 550.61 2254.89 31.27 2014-09-26 08:59:30.000 269 33573.58 550.68 2254.92 31.27 2014-09-26 08:59:31.000 269 33573.50 550.67 2254.94 31.27 2014-09-26 08:59:31.000 269 33573.59 550.68 2254.95 31.27 2014-09-26 08:59:33.000 269 33573.44 550.66 2254.98 31.27 2014-09-26 08:59:34.000 269 33573.56 550.71 2255.04 31.27 2014-09-26 08:59:35.000 269 33573.51 550.70 2254.98 31.27 2014-09-26 08:59:36.000 269 33573.51 550.71 2254.94 31.27 2014-09-26 08:59:37.000 269 33573.53 550.76 2254.97 31.27 2014-09-26 08:59:38.000 269 33573.46 550.71 2254.92 31.27 2014-09-26 08:59:39.000 269 33573.47 550.74 2255.01 31.27 2014-09-26 08:59:40.000 269 33573.56 550.75 2255.00 31.27 2014-09-26 08:59:41.000 269 33573.49 550.70 2254.91 31.27 2014-09-26 08:59:42.000 269 33573.52 550.71 2255.02 31.27 2014-09-26 08:59:43.000 269 33573.60 550.67 2255.01 31.27 2014-09-26 08:59:44.000 269 33573.56 550.68 2255.01 31.27 2014-09-26 08:59:45.000 269 33573.58 550.63 2255.03 31.27 2014-09-26 08:59:46.000 269 33573.59 550.63 2254.97 31.27 2014-09-26 08:59:47.000 269 33573.57 550.62 2255.00 31.27 2014-09-26 08:59:48.000 269 33573.56 550.65 2254.91 31.27 2014-09-26 08:59:49.000 269 33573.57 550.59 2254.92 31.27 2014-09-26 08:59:50.000 269 33573.58 550.57 2254.88 31.27 2014-09-26 08:59:51.000 269 33573.62 550.59 2254.97 31.27 2014-09-26 08:59:52.000 269 33573.51 550.56 2254.87 31.27 2014-09-26 08:59:53.000 269 33573.47 550.55 2254.92 31.27 2014-09-26 08:59:54.000 269 33573.56 550.59 2255.01 31.27 2014-09-26 08:59:55.000 269 33573.51 550.62 2254.97 31.27 2014-09-26 08:59:56.000 269 33573.47 550.62 2254.97 31.27 2014-09-26 08:59:57.000 269 33573.50 550.59 2254.91 31.27 2014-09-26 08:59:58.000 269 33573.47 550.65 2254.90 31.27 2014-09-26 08:59:59.000 269 33573.50 550.59 2254.92 31.27 2014-09-26 09:00:00.000 269 33573.52 550.64 2254.98 31.27 2014-09-26 09:00:01.000 269 33573.48 550.67 2254.98 31.27 2014-09-26 09:00:02.000 269 33573.52 550.62 2254.91 31.27 2014-09-26 09:00:03.000 269 33573.51 550.64 2254.94 31.27 2014-09-26 09:00:04.000 269 33573.57 550.66 2254.95 31.27 2014-09-26 09:00:05.000 269 33573.53 550.68 2255.02 31.27 2014-09-26 09:00:06.000 269 33573.57 550.60 2255.02 31.27 2014-09-26 09:00:07.000 269 33573.58 550.61 2254.99 31.27 2014-09-26 09:00:08.000 269 33573.64 550.62 2254.86 31.27 2014-09-26 09:00:09.000 269 33573.69 550.60 2255.01 31.27 2014-09-26 09:00:10.000 269 33573.59 550.59 2254.99 31.27 2014-09-26 09:00:11.000 269 33573.62 550.59 2254.95 31.27 2014-09-26 09:00:12.000 269 33573.62 550.60 2254.92 31.27 2014-09-26 09:00:12.000 269 33573.64 550.55 2254.85 31.27 2014-09-26 09:00:14.000 269 33573.63 550.58 2254.85 31.27 2014-09-26 09:00:15.000 269 33573.75 550.57 2254.91 31.27 2014-09-26 09:00:16.000 269 33573.72 550.60 2254.91 31.27 2014-09-26 09:00:17.000 269 33573.65 550.57 2254.92 31.27 2014-09-26 09:00:18.000 269 33573.70 550.57 2255.01 31.27 2014-09-26 09:00:19.000 269 33573.78 550.58 2254.89 31.27 2014-09-26 09:00:20.000 269 33573.77 550.52 2254.82 31.27 2014-09-26 09:00:21.000 269 33573.63 550.56 2254.91 31.27 2014-09-26 09:00:22.000 269 33573.77 550.51 2254.84 31.27 2014-09-26 09:00:23.000 269 33573.69 550.50 2254.89 31.27 2014-09-26 09:00:24.000 269 33573.84 550.52 2254.86 31.27 2014-09-26 09:00:25.000 269 33573.81 550.49 2254.90 31.27 2014-09-26 09:00:25.000 269 33573.76 550.54 2254.89 31.27 2014-09-26 09:00:27.000 269 33573.64 550.51 2254.85 31.27 2014-09-26 09:00:28.000 269 33573.72 550.54 2254.84 31.27 2014-09-26 09:00:29.000 269 33573.66 550.49 2254.81 31.27 2014-09-26 09:00:30.000 269 33573.77 550.49 2254.80 31.27 2014-09-26 09:00:31.000 269 33573.84 550.50 2254.84 31.27 2014-09-26 09:00:32.000 269 33573.83 550.48 2254.75 31.27 2014-09-26 09:00:33.000 269 33573.79 550.48 2254.82 31.27 2014-09-26 09:00:34.000 269 33573.78 550.50 2254.85 31.27 2014-09-26 09:00:35.000 269 33573.86 550.49 2254.78 31.27 2014-09-26 09:00:36.000 269 33573.73 550.45 2254.75 31.27 2014-09-26 09:00:37.000 269 33573.89 550.54 2254.70 31.27 2014-09-26 09:00:38.000 269 33573.80 550.48 2254.77 31.27 2014-09-26 09:00:39.000 269 33573.84 550.46 2254.77 31.27 2014-09-26 09:00:40.000 269 33573.96 550.45 2254.78 31.27 2014-09-26 09:00:41.000 269 33573.91 550.48 2254.71 31.27 2014-09-26 09:00:42.000 269 33573.91 550.44 2254.74 31.27 2014-09-26 09:00:43.000 269 33573.86 550.52 2254.78 31.27 2014-09-26 09:00:44.000 269 33573.81 550.50 2254.73 31.27 2014-09-26 09:00:45.000 269 33573.87 550.48 2254.70 31.27 2014-09-26 09:00:46.000 269 33573.89 550.50 2254.76 31.27 2014-09-26 09:00:47.000 269 33573.91 550.48 2254.73 31.27 2014-09-26 09:00:48.000 269 33573.92 550.48 2254.80 31.27 2014-09-26 09:00:49.000 269 33574.04 550.48 2254.70 31.27 2014-09-26 09:00:50.000 269 33574.04 550.44 2254.67 31.27 2014-09-26 09:00:51.000 269 33574.07 550.44 2254.76 31.27 2014-09-26 09:00:52.000 269 33574.04 550.40 2254.72 31.27 2014-09-26 09:00:53.000 269 33574.24 550.41 2254.59 31.27 2014-09-26 09:00:54.000 269 33574.19 550.43 2254.60 31.27 2014-09-26 09:00:55.000 269 33574.25 550.35 2254.74 31.27 2014-09-26 09:00:56.000 269 33574.34 550.37 2254.59 31.27 2014-09-26 09:00:57.000 269 33574.41 550.31 2254.63 31.27 2014-09-26 09:00:58.000 269 33574.43 550.30 2254.58 31.27 2014-09-26 09:00:59.000 269 33574.43 550.30 2254.60 31.27 2014-09-26 09:01:00.000 269 33574.39 550.30 2254.55 31.27 2014-09-26 09:01:01.000 269 33574.40 550.27 2254.58 31.27 2014-09-26 09:01:02.000 269 33574.36 550.27 2254.45 31.27 2014-09-26 09:01:03.000 269 33574.40 550.27 2254.46 31.27 2014-09-26 09:01:04.000 269 33574.40 550.34 2254.42 31.27 2014-09-26 09:01:05.000 269 33574.46 550.30 2254.47 31.27 2014-09-26 09:01:06.000 269 33574.34 550.31 2254.50 31.27 2014-09-26 09:01:06.000 269 33574.36 550.30 2254.47 31.27 2014-09-26 09:01:08.000 269 33574.40 550.28 2254.41 31.27 2014-09-26 09:01:09.000 269 33574.31 550.30 2254.42 31.27 2014-09-26 09:01:10.000 269 33574.45 550.29 2254.46 31.27 2014-09-26 09:01:11.000 269 33574.37 550.33 2254.39 31.27 2014-09-26 09:01:12.000 269 33574.34 550.33 2254.33 31.27 2014-09-26 09:01:13.000 269 33574.39 550.30 2254.44 31.27 2014-09-26 09:01:14.000 269 33574.52 550.29 2254.41 31.27 2014-09-26 09:01:15.000 269 33574.44 550.25 2254.40 31.27 2014-09-26 09:01:16.000 269 33574.51 550.30 2254.40 31.27 2014-09-26 09:01:17.000 269 33574.59 550.28 2254.39 31.27 2014-09-26 09:01:18.000 269 33574.60 550.25 2254.36 31.27 2014-09-26 09:01:19.000 269 33574.56 550.24 2254.39 31.27 2014-09-26 09:01:19.000 269 33574.67 550.24 2254.33 31.27 2014-09-26 09:01:21.000 269 33574.57 550.19 2254.35 31.27 2014-09-26 09:01:22.000 269 33574.72 550.21 2254.28 31.27 2014-09-26 09:01:23.000 269 33574.72 550.15 2254.28 31.27 2014-09-26 09:01:24.000 269 33574.72 550.13 2254.32 31.27 2014-09-26 09:01:25.000 269 33574.76 550.10 2254.39 31.27 2014-09-26 09:01:26.000 269 33574.76 550.09 2254.35 31.27 2014-09-26 09:01:27.000 269 33574.82 550.07 2254.24 31.27 2014-09-26 09:01:28.000 269 33574.73 550.03 2254.34 31.27 2014-09-26 09:01:29.000 269 33574.69 550.07 2254.22 31.27 2014-09-26 09:01:30.000 269 33574.75 550.05 2254.23 31.27 2014-09-26 09:01:31.000 269 33574.86 550.04 2254.17 31.27 2014-09-26 09:01:32.000 269 33574.85 550.02 2254.26 31.27 2014-09-26 09:01:33.000 269 33574.80 550.01 2254.07 31.27 2014-09-26 09:01:34.000 269 33574.97 550.00 2254.19 31.27 2014-09-26 09:01:35.000 269 33574.83 549.99 2254.16 31.27 2014-09-26 09:01:36.000 269 33574.87 550.00 2254.13 31.27 2014-09-26 09:01:37.000 269 33574.99 550.06 2254.10 31.27 2014-09-26 09:01:38.000 269 33575.15 550.04 2254.03 31.27 2014-09-26 09:01:39.000 269 33575.09 550.06 2254.11 31.27 2014-09-26 09:01:40.000 269 33574.99 550.03 2254.10 31.27 2014-09-26 09:01:41.000 269 33575.25 550.00 2254.05 31.27 2014-09-26 09:01:42.000 269 33575.14 550.00 2254.10 31.27 2014-09-26 09:01:43.000 269 33575.15 549.96 2254.14 31.27 2014-09-26 09:01:44.000 269 33575.20 549.99 2254.01 31.27 2014-09-26 09:01:45.000 269 33575.09 550.00 2254.07 31.27 2014-09-26 09:01:46.000 269 33575.25 549.98 2254.02 31.27 2014-09-26 09:01:47.000 269 33575.22 549.94 2254.04 31.27 2014-09-26 09:01:48.000 269 33575.25 549.93 2253.93 31.27 2014-09-26 09:01:49.000 269 33575.25 549.93 2254.02 31.27 2014-09-26 09:01:50.000 269 33575.28 549.91 2253.99 31.27 2014-09-26 09:01:51.000 269 33575.34 549.92 2253.91 31.27 2014-09-26 09:01:52.000 269 33575.25 549.90 2253.92 31.27 2014-09-26 09:01:53.000 269 33575.37 549.91 2253.85 31.27 2014-09-26 09:01:54.000 269 33575.36 549.84 2253.83 31.27 2014-09-26 09:01:55.000 269 33575.41 549.86 2253.83 31.27 2014-09-26 09:01:56.000 269 33575.36 549.84 2253.87 31.27 2014-09-26 09:01:57.000 269 33575.46 549.79 2253.88 31.27 2014-09-26 09:01:58.000 269 33575.43 549.83 2253.84 31.27 2014-09-26 09:01:59.000 269 33575.52 549.83 2253.76 31.27 2014-09-26 09:02:00.000 269 33575.53 549.82 2253.77 31.27 2014-09-26 09:02:00.000 269 33575.57 549.84 2253.77 31.27 2014-09-26 09:02:02.000 269 33575.56 549.80 2253.79 31.27 2014-09-26 09:02:03.000 269 33575.52 549.85 2253.85 31.27 2014-09-26 09:02:04.000 269 33575.67 549.85 2253.68 31.27 2014-09-26 09:02:05.000 269 33575.81 549.83 2253.73 31.27 2014-09-26 09:02:06.000 269 33575.72 549.80 2253.67 31.27 2014-09-26 09:02:07.000 269 33575.84 549.83 2253.71 31.27 2014-09-26 09:02:08.000 269 33575.85 549.82 2253.61 31.27 2014-09-26 09:02:09.000 269 33575.87 549.76 2253.67 31.27 2014-09-26 09:02:10.000 269 33575.86 549.80 2253.69 31.27 2014-09-26 09:02:11.000 269 33576.01 549.77 2253.58 31.27 2014-09-26 09:02:12.000 269 33575.95 549.70 2253.61 31.27 2014-09-26 09:02:13.000 269 33575.99 549.71 2253.57 31.27 2014-09-26 09:02:13.000 269 33575.99 549.68 2253.48 31.27 2014-09-26 09:02:15.000 269 33576.03 549.67 2253.54 31.27 2014-09-26 09:02:16.000 269 33576.04 549.71 2253.57 31.27 2014-09-26 09:02:17.000 269 33575.97 549.70 2253.51 31.27 2014-09-26 09:02:18.000 269 33576.01 549.68 2253.56 31.27 2014-09-26 09:02:19.000 269 33576.03 549.69 2253.56 31.27 2014-09-26 09:02:20.000 269 33576.04 549.66 2253.45 31.27 2014-09-26 09:02:21.000 269 33575.91 549.66 2253.39 31.27 2014-09-26 09:02:22.000 269 33576.03 549.66 2253.44 31.27 2014-09-26 09:02:23.000 269 33576.15 549.64 2253.45 31.27 2014-09-26 09:02:24.000 269 33576.01 549.64 2253.47 31.27 2014-09-26 09:02:25.000 269 33576.02 549.64 2253.39 31.27 2014-09-26 09:02:26.000 269 33576.12 549.66 2253.39 31.27 2014-09-26 09:02:27.000 269 33576.07 549.67 2253.40 31.27 2014-09-26 09:02:28.000 269 33576.06 549.65 2253.36 31.27 2014-09-26 09:02:29.000 269 33576.25 549.65 2253.36 31.27 2014-09-26 09:02:30.000 269 33576.11 549.67 2253.40 31.27 2014-09-26 09:02:31.000 269 33576.17 549.66 2253.42 31.27 2014-09-26 09:02:32.000 269 33576.24 549.68 2253.41 31.27 2014-09-26 09:02:33.000 269 33576.19 549.64 2253.38 31.27 2014-09-26 09:02:34.000 269 33576.19 549.66 2253.34 31.27 2014-09-26 09:02:35.000 269 33576.19 549.63 2253.30 31.27 2014-09-26 09:02:36.000 269 33576.29 549.62 2253.34 31.27 2014-09-26 09:02:37.000 269 33576.28 549.62 2253.27 31.27 2014-09-26 09:02:38.000 269 33576.39 549.60 2253.30 31.27 2014-09-26 09:02:39.000 269 33576.40 549.60 2253.21 31.27 2014-09-26 09:02:40.000 269 33576.40 549.60 2253.23 31.27 2014-09-26 09:02:41.000 269 33576.46 549.57 2253.28 31.27 2014-09-26 09:02:42.000 269 33576.46 549.55 2253.30 31.27 2014-09-26 09:02:43.000 269 33576.46 549.55 2253.23 31.27 2014-09-26 09:02:44.000 269 33576.57 549.53 2253.24 31.26 2014-09-26 09:02:45.000 269 33576.47 549.47 2253.24 31.27 2014-09-26 09:02:46.000 269 33576.53 549.49 2253.24 31.26 2014-09-26 09:02:47.000 269 33576.60 549.47 2253.19 31.27 2014-09-26 09:02:48.000 269 33576.66 549.49 2253.14 31.26 2014-09-26 09:02:49.000 269 33576.76 549.48 2253.14 31.26 2014-09-26 09:02:50.000 269 33576.77 549.45 2253.22 31.27 2014-09-26 09:02:51.000 269 33576.70 549.47 2253.20 31.27 2014-09-26 09:02:52.000 269 33576.81 549.47 2253.09 31.26 2014-09-26 09:02:53.000 269 33576.86 549.43 2253.15 31.26 2014-09-26 09:02:54.000 269 33576.87 549.43 2253.17 31.26 2014-09-26 09:02:54.000 269 33576.92 549.43 2253.13 31.27 2014-09-26 09:02:56.000 269 33576.96 549.42 2253.08 31.27 2014-09-26 09:02:57.000 269 33576.98 549.41 2253.02 31.27 2014-09-26 09:02:58.000 269 33576.98 549.35 2253.08 31.27 2014-09-26 09:02:59.000 269 33576.98 549.30 2253.05 31.26 2014-09-26 09:03:00.000 269 33577.15 549.28 2253.00 31.26 2014-09-26 09:03:01.000 269 33577.14 549.28 2252.97 31.26 2014-09-26 09:03:02.000 269 33577.20 549.26 2252.98 31.27 2014-09-26 09:03:03.000 269 33577.14 549.29 2252.86 31.26 2014-09-26 09:03:04.000 269 33577.18 549.25 2252.90 31.27 2014-09-26 09:03:05.000 269 33577.28 549.26 2252.91 31.27 2014-09-26 09:03:06.000 269 33577.28 549.23 2252.88 31.27 2014-09-26 09:03:07.000 269 33577.32 549.24 2252.83 31.26 2014-09-26 09:03:07.000 269 33577.35 549.20 2252.80 31.27 2014-09-26 09:03:09.000 269 33577.39 549.18 2252.81 31.26 2014-09-26 09:03:10.000 269 33577.29 549.17 2252.82 31.26 2014-09-26 09:03:11.000 269 33577.44 549.16 2252.76 31.27 2014-09-26 09:03:12.000 269 33577.43 549.18 2252.68 31.26 2014-09-26 09:03:13.000 269 33577.50 549.13 2252.76 31.26 2014-09-26 09:03:14.000 269 33577.57 549.14 2252.71 31.26 2014-09-26 09:03:15.000 269 33577.61 549.16 2252.74 31.26 2014-09-26 09:03:16.000 269 33577.60 549.13 2252.77 31.26 2014-09-26 09:03:17.000 269 33577.69 549.12 2252.62 31.26 2014-09-26 09:03:18.000 269 33577.69 549.10 2252.62 31.26 2014-09-26 09:03:19.000 269 33577.80 549.14 2252.64 31.26 2014-09-26 09:03:20.000 269 33577.78 549.07 2252.61 31.26 2014-09-26 09:03:21.000 269 33577.79 549.10 2252.58 31.26 2014-09-26 09:03:22.000 269 33577.89 549.04 2252.58 31.26 2014-09-26 09:03:23.000 269 33577.89 549.02 2252.54 31.26 2014-09-26 09:03:24.000 269 33577.80 549.02 2252.56 31.26 2014-09-26 09:03:25.000 269 33577.93 549.00 2252.55 31.26 2014-09-26 09:03:26.000 269 33577.91 549.02 2252.56 31.26 2014-09-26 09:03:27.000 269 33577.91 548.97 2252.47 31.26 2014-09-26 09:03:28.000 269 33577.93 549.01 2252.45 31.26 2014-09-26 09:03:29.000 269 33577.98 548.96 2252.48 31.26 2014-09-26 09:03:30.000 269 33577.96 548.92 2252.44 31.26 2014-09-26 09:03:31.000 269 33578.01 548.99 2252.49 31.26 2014-09-26 09:03:32.000 269 33578.05 548.97 2252.34 31.26 2014-09-26 09:03:33.000 269 33578.01 548.97 2252.40 31.26 2014-09-26 09:03:34.000 269 33577.94 548.97 2252.36 31.26 2014-09-26 09:03:35.000 269 33578.21 549.01 2252.34 31.26 2014-09-26 09:03:36.000 269 33578.12 548.96 2252.30 31.26 2014-09-26 09:03:37.000 269 33578.08 548.97 2252.37 31.26 2014-09-26 09:03:38.000 269 33578.20 548.99 2252.36 31.26 2014-09-26 09:03:39.000 269 33578.26 548.95 2252.31 31.26 2014-09-26 09:03:40.000 269 33578.29 548.94 2252.31 31.26 2014-09-26 09:03:41.000 269 33578.29 548.95 2252.30 31.26 2014-09-26 09:03:42.000 269 33578.31 548.96 2252.22 31.26 2014-09-26 09:03:43.000 269 33578.51 548.94 2252.15 31.26 2014-09-26 09:03:44.000 269 33578.53 548.93 2252.22 31.26 2014-09-26 09:03:45.000 269 33578.45 548.89 2252.22 31.26 2014-09-26 09:03:46.000 269 33578.44 548.90 2252.22 31.26 2014-09-26 09:03:47.000 269 33578.57 548.86 2252.17 31.26 2014-09-26 09:03:48.000 269 33578.44 548.84 2252.16 31.26 2014-09-26 09:03:48.000 269 33578.43 548.87 2252.18 31.26 2014-09-26 09:03:50.000 269 33578.56 548.87 2252.07 31.26 2014-09-26 09:03:51.000 269 33578.49 548.80 2252.09 31.26 2014-09-26 09:03:52.000 269 33578.35 548.81 2252.11 31.26 2014-09-26 09:03:53.000 269 33578.47 548.78 2252.07 31.26 2014-09-26 09:03:54.000 269 33578.39 548.78 2252.09 31.26 2014-09-26 09:03:55.000 269 33578.33 548.75 2252.09 31.26 2014-09-26 09:03:56.000 269 33578.38 548.80 2251.96 31.26 2014-09-26 09:03:57.000 269 33578.40 548.77 2252.03 31.26 2014-09-26 09:03:58.000 269 33578.34 548.75 2252.06 31.26 2014-09-26 09:03:59.000 269 33578.40 548.75 2252.03 31.26 2014-09-26 09:04:00.000 269 33578.29 548.73 2251.97 31.26 2014-09-26 09:04:01.000 269 33578.26 548.75 2252.03 31.26 2014-09-26 09:04:01.000 269 33578.38 548.79 2252.02 31.26 2014-09-26 09:04:03.000 269 33578.33 548.80 2252.02 31.26 2014-09-26 09:04:04.000 269 33578.43 548.79 2252.02 31.26 2014-09-26 09:04:05.000 269 33578.43 548.78 2252.02 31.26 2014-09-26 09:04:06.000 269 33578.38 548.79 2252.01 31.26 2014-09-26 09:04:07.000 269 33578.42 548.77 2251.96 31.26 2014-09-26 09:04:08.000 269 33578.42 548.80 2252.08 31.26 2014-09-26 09:04:09.000 269 33578.40 548.79 2252.01 31.26 2014-09-26 09:04:10.000 269 33578.45 548.79 2252.03 31.26 2014-09-26 09:04:11.000 269 33578.40 548.80 2251.93 31.26 2014-09-26 09:04:12.000 269 33578.40 548.80 2251.91 31.26 2014-09-26 09:04:13.000 269 33578.41 548.81 2252.03 31.26 2014-09-26 09:04:14.000 269 33578.47 548.82 2251.99 31.26 2014-09-26 09:04:15.000 269 33578.49 548.85 2251.99 31.26 2014-09-26 09:04:16.000 269 33578.47 548.80 2251.97 31.26 2014-09-26 09:04:17.000 269 33578.35 548.76 2252.02 31.26 2014-09-26 09:04:18.000 269 33578.43 548.76 2252.02 31.26 2014-09-26 09:04:19.000 269 33578.39 548.80 2252.02 31.26 2014-09-26 09:04:20.000 269 33578.45 548.79 2251.98 31.26 2014-09-26 09:04:21.000 269 33578.35 548.77 2251.91 31.26 2014-09-26 09:04:22.000 269 33578.37 548.76 2251.97 31.26 2014-09-26 09:04:23.000 269 33578.46 548.74 2251.90 31.26 2014-09-26 09:04:24.000 269 33578.45 548.75 2251.94 31.26 2014-09-26 09:04:25.000 269 33578.48 548.73 2251.93 31.26 2014-09-26 09:04:26.000 269 33578.44 548.73 2251.99 31.26 2014-09-26 09:04:27.000 269 33578.47 548.67 2252.01 31.26 2014-09-26 09:04:28.000 269 33578.50 548.67 2251.97 31.26 2014-09-26 09:04:29.000 269 33578.34 548.68 2251.98 31.26 2014-09-26 09:04:30.000 269 33578.44 548.66 2252.01 31.26 2014-09-26 09:04:31.000 269 33578.49 548.64 2251.96 31.26 2014-09-26 09:04:32.000 269 33578.45 548.63 2251.92 31.26 2014-09-26 09:04:33.000 269 33578.48 548.63 2251.90 31.26 2014-09-26 09:04:34.000 269 33578.44 548.67 2251.93 31.26 2014-09-26 09:04:35.000 269 33578.63 548.67 2251.93 31.26 2014-09-26 09:04:36.000 269 33578.51 548.65 2251.93 31.26 2014-09-26 09:04:37.000 269 33578.57 548.66 2251.87 31.26 2014-09-26 09:04:38.000 269 33578.55 548.66 2251.96 31.26 2014-09-26 09:04:39.000 269 33578.57 548.64 2251.98 31.26 2014-09-26 09:04:40.000 269 33578.53 548.66 2252.00 31.26 2014-09-26 09:04:41.000 269 33578.54 548.66 2252.04 31.26 2014-09-26 09:04:42.000 269 33578.59 548.62 2251.94 31.26 2014-09-26 09:04:42.000 269 33578.60 548.69 2251.96 31.26 2014-09-26 09:04:44.000 269 33578.71 548.62 2251.89 31.26 2014-09-26 09:04:45.000 269 33578.57 548.68 2251.96 31.26 2014-09-26 09:04:46.000 269 33578.68 548.66 2251.87 31.26 2014-09-26 09:04:47.000 269 33578.54 548.67 2251.89 31.26 2014-09-26 09:04:48.000 269 33578.59 548.64 2251.86 31.26 2014-09-26 09:04:49.000 269 33578.54 548.66 2251.88 31.26 2014-09-26 09:04:50.000 269 33578.56 548.64 2251.91 31.26 2014-09-26 09:04:51.000 269 33578.51 548.60 2251.90 31.26 2014-09-26 09:04:52.000 269 33578.79 548.63 2251.91 31.26 2014-09-26 09:04:53.000 269 33578.72 548.65 2251.87 31.26 2014-09-26 09:04:54.000 269 33578.73 548.64 2251.90 31.26 2014-09-26 09:04:55.000 269 33578.68 548.67 2251.89 31.26 2014-09-26 09:04:55.000 269 33578.71 548.61 2251.93 31.26 2014-09-26 09:04:57.000 269 33578.63 548.64 2251.96 31.26 2014-09-26 09:04:58.000 269 33578.69 548.64 2251.82 31.26 2014-09-26 09:04:59.000 269 33578.82 548.58 2251.86 31.26 2014-09-26 09:05:00.000 269 33578.75 548.59 2251.78 31.26 2014-09-26 09:05:01.000 269 33578.81 548.62 2251.96 31.26 2014-09-26 09:05:02.000 269 33578.81 548.57 2251.81 31.26 2014-09-26 09:05:03.000 269 33578.69 548.56 2251.81 31.26 2014-09-26 09:05:04.000 269 33578.76 548.60 2251.81 31.26 2014-09-26 09:05:05.000 269 33578.78 548.55 2251.80 31.26 2014-09-26 09:05:06.000 269 33578.86 548.55 2251.81 31.26 2014-09-26 09:05:07.000 269 33578.75 548.62 2251.81 31.26 2014-09-26 09:05:08.000 269 33578.76 548.60 2251.79 31.26 2014-09-26 09:05:09.000 269 33578.77 548.57 2251.81 31.26 2014-09-26 09:05:10.000 269 33578.68 548.64 2251.80 31.26 2014-09-26 09:05:11.000 269 33578.65 548.67 2251.76 31.26 2014-09-26 09:05:12.000 269 33578.59 548.66 2251.76 31.26 2014-09-26 09:05:13.000 269 33578.69 548.65 2251.85 31.26 2014-09-26 09:05:14.000 269 33578.69 548.67 2251.87 31.26 2014-09-26 09:05:15.000 269 33578.71 548.67 2251.78 31.26 2014-09-26 09:05:16.000 269 33578.57 548.68 2251.78 31.26 2014-09-26 09:05:17.000 269 33578.55 548.67 2251.72 31.26 2014-09-26 09:05:18.000 269 33578.57 548.67 2251.84 31.26 2014-09-26 09:05:19.000 269 33578.59 548.73 2251.81 31.26 2014-09-26 09:05:20.000 269 33578.52 548.67 2251.91 31.26 2014-09-26 09:05:21.000 269 33578.60 548.71 2251.82 31.26 2014-09-26 09:05:22.000 269 33578.55 548.70 2251.91 31.26 2014-09-26 09:05:23.000 269 33578.55 548.72 2251.82 31.26 2014-09-26 09:05:24.000 269 33578.55 548.72 2251.80 31.26 2014-09-26 09:05:25.000 269 33578.53 548.70 2251.83 31.26 2014-09-26 09:05:26.000 269 33578.57 548.68 2251.86 31.26 2014-09-26 09:05:27.000 269 33578.56 548.64 2251.84 31.26 2014-09-26 09:05:28.000 269 33578.66 548.65 2251.84 31.26 2014-09-26 09:05:29.000 269 33578.60 548.65 2251.81 31.26 2014-09-26 09:05:30.000 269 33578.60 548.62 2251.89 31.26 2014-09-26 09:05:31.000 269 33578.57 548.62 2251.81 31.26 2014-09-26 09:05:32.000 269 33578.60 548.61 2251.90 31.26 2014-09-26 09:05:33.000 269 33578.63 548.59 2251.89 31.26 2014-09-26 09:05:34.000 269 33578.46 548.63 2251.86 31.26 2014-09-26 09:05:35.000 269 33578.54 548.58 2251.86 31.26 2014-09-26 09:05:36.000 269 33578.56 548.59 2251.78 31.26 2014-09-26 09:05:36.000 269 33578.54 548.57 2251.91 31.26 2014-09-26 09:05:38.000 269 33578.50 548.57 2251.80 31.26 2014-09-26 09:05:39.000 269 33578.52 548.63 2251.96 31.26 2014-09-26 09:05:40.000 269 33578.47 548.57 2251.86 31.26 2014-09-26 09:05:41.000 269 33578.62 548.65 2251.89 31.26 2014-09-26 09:05:42.000 269 33578.50 548.65 2251.90 31.26 2014-09-26 09:05:43.000 269 33578.61 548.64 2251.89 31.26 2014-09-26 09:05:44.000 269 33578.51 548.67 2251.84 31.26 2014-09-26 09:05:45.000 269 33578.48 548.63 2251.99 31.26 2014-09-26 09:05:46.000 269 33578.56 548.69 2251.89 31.26 2014-09-26 09:05:47.000 269 33578.61 548.67 2251.96 31.26 2014-09-26 09:05:48.000 269 33578.50 548.64 2251.94 31.26 2014-09-26 09:05:49.000 269 33578.56 548.62 2251.88 31.26 2014-09-26 09:05:49.000 269 33578.60 548.63 2251.98 31.26 2014-09-26 09:05:51.000 269 33578.63 548.61 2251.90 31.26 2014-09-26 09:05:52.000 269 33578.55 548.63 2251.97 31.26 2014-09-26 09:05:53.000 269 33578.62 548.64 2251.82 31.26 2014-09-26 09:05:54.000 269 33578.65 548.64 2251.86 31.26 2014-09-26 09:05:55.000 269 33578.63 548.60 2251.89 31.26 2014-09-26 09:05:56.000 269 33578.69 548.60 2251.96 31.26 2014-09-26 09:05:57.000 269 33578.56 548.64 2252.00 31.26 2014-09-26 09:05:58.000 269 33578.76 548.59 2252.04 31.26 2014-09-26 09:05:59.000 269 33578.62 548.60 2251.90 31.26 2014-09-26 09:06:00.000 269 33578.63 548.55 2251.91 31.26 2014-09-26 09:06:01.000 269 33578.59 548.56 2251.94 31.26 2014-09-26 09:06:02.000 269 33578.62 548.57 2251.94 31.26 2014-09-26 09:06:03.000 269 33578.47 548.59 2251.93 31.26 2014-09-26 09:06:04.000 269 33578.66 548.58 2251.91 31.26 2014-09-26 09:06:05.000 269 33578.54 548.60 2251.96 31.26 2014-09-26 09:06:06.000 269 33578.57 548.59 2251.89 31.26 2014-09-26 09:06:07.000 269 33578.62 548.57 2251.90 31.26 2014-09-26 09:06:08.000 269 33578.71 548.58 2251.94 31.26 2014-09-26 09:06:09.000 269 33578.65 548.61 2251.90 31.26 2014-09-26 09:06:10.000 269 33578.60 548.63 2251.98 31.26 2014-09-26 09:06:11.000 269 33578.71 548.61 2251.87 31.26 2014-09-26 09:06:12.000 269 33578.62 548.59 2251.90 31.26 2014-09-26 09:06:13.000 269 33578.69 548.60 2251.93 31.26 2014-09-26 09:06:14.000 269 33578.71 548.61 2251.86 31.26 2014-09-26 09:06:15.000 269 33578.85 548.60 2251.95 31.26 2014-09-26 09:06:16.000 269 33578.80 548.52 2251.95 31.26 2014-09-26 09:06:17.000 269 33578.84 548.56 2251.93 31.26 2014-09-26 09:06:18.000 269 33578.86 548.52 2251.89 31.26 2014-09-26 09:06:19.000 269 33578.89 548.51 2251.87 31.26 2014-09-26 09:06:20.000 269 33578.87 548.51 2251.87 31.26 2014-09-26 09:06:21.000 269 33578.91 548.47 2251.94 31.26 2014-09-26 09:06:22.000 269 33578.96 548.48 2251.82 31.26 2014-09-26 09:06:23.000 269 33578.87 548.44 2251.84 31.26 2014-09-26 09:06:24.000 269 33578.85 548.43 2251.80 31.26 2014-09-26 09:06:25.000 269 33578.86 548.47 2251.83 31.26 2014-09-26 09:06:26.000 269 33578.85 548.46 2251.89 31.26 2014-09-26 09:06:27.000 269 33578.85 548.45 2251.75 31.26 2014-09-26 09:06:28.000 269 33578.75 548.50 2251.85 31.26 2014-09-26 09:06:29.000 269 33578.84 548.46 2251.91 31.26 2014-09-26 09:06:30.000 269 33578.80 548.47 2251.92 31.26 2014-09-26 09:06:30.000 269 33578.82 548.43 2251.75 31.26 2014-09-26 09:06:32.000 269 33578.82 548.47 2251.80 31.26 2014-09-26 09:06:33.000 269 33578.81 548.43 2251.84 31.26 2014-09-26 09:06:34.000 269 33578.70 548.51 2251.80 31.26 2014-09-26 09:06:35.000 269 33578.76 548.50 2251.75 31.26 2014-09-26 09:06:36.000 269 33578.84 548.50 2251.78 31.26 2014-09-26 09:06:37.000 269 33578.87 548.51 2251.89 31.26 2014-09-26 09:06:38.000 269 33578.87 548.52 2251.85 31.26 2014-09-26 09:06:39.000 269 33578.88 548.52 2251.81 31.26 2014-09-26 09:06:40.000 269 33578.91 548.52 2251.82 31.26 2014-09-26 09:06:41.000 269 33578.89 548.48 2251.86 31.26 2014-09-26 09:06:42.000 269 33578.96 548.50 2251.78 31.26 2014-09-26 09:06:43.000 269 33579.11 548.52 2251.72 31.26 2014-09-26 09:06:43.000 269 33579.10 548.52 2251.84 31.26 2014-09-26 09:06:45.000 269 33579.06 548.53 2251.91 31.26 2014-09-26 09:06:46.000 269 33579.06 548.52 2251.78 31.26 2014-09-26 09:06:47.000 269 33579.00 548.50 2251.80 31.26 2014-09-26 09:06:48.000 269 33579.08 548.48 2251.80 31.26 2014-09-26 09:06:49.000 269 33579.15 548.47 2251.75 31.26 2014-09-26 09:06:50.000 269 33579.14 548.42 2251.74 31.26 2014-09-26 09:06:51.000 269 33579.20 548.44 2251.78 31.26 2014-09-26 09:06:52.000 269 33579.19 548.43 2251.81 31.26 2014-09-26 09:06:53.000 269 33579.11 548.42 2251.69 31.26 2014-09-26 09:06:54.000 269 33579.14 548.38 2251.72 31.26 2014-09-26 09:06:55.000 269 33579.18 548.39 2251.72 31.26 2014-09-26 09:06:56.000 269 33579.24 548.38 2251.76 31.26 2014-09-26 09:06:57.000 269 33579.25 548.39 2251.65 31.26 2014-09-26 09:06:58.000 269 33579.14 548.37 2251.57 31.26 2014-09-26 09:06:59.000 269 33579.18 548.36 2251.61 31.26 2014-09-26 09:07:00.000 269 33579.34 548.35 2251.60 31.26 2014-09-26 09:07:01.000 269 33579.27 548.38 2251.59 31.26 2014-09-26 09:07:02.000 269 33579.36 548.39 2251.71 31.26 2014-09-26 09:07:03.000 269 33579.28 548.40 2251.71 31.26 2014-09-26 09:07:04.000 269 33579.36 548.41 2251.59 31.26 2014-09-26 09:07:05.000 269 33579.56 548.40 2251.64 31.26 2014-09-26 09:07:06.000 269 33579.49 548.41 2251.61 31.26 2014-09-26 09:07:07.000 269 33579.46 548.40 2251.58 31.26 2014-09-26 09:07:08.000 269 33579.58 548.41 2251.50 31.26 2014-09-26 09:07:09.000 269 33579.39 548.40 2251.57 31.26 2014-09-26 09:07:10.000 269 33579.47 548.35 2251.57 31.26 2014-09-26 09:07:11.000 269 33579.51 548.39 2251.59 31.26 2014-09-26 09:07:12.000 269 33579.50 548.33 2251.54 31.26 2014-09-26 09:07:13.000 269 33579.47 548.37 2251.48 31.26 2014-09-26 09:07:14.000 269 33579.43 548.32 2251.61 31.26 2014-09-26 09:07:15.000 269 33579.37 548.31 2251.56 31.26 2014-09-26 09:07:16.000 269 33579.35 548.33 2251.61 31.26 2014-09-26 09:07:17.000 269 33579.29 548.35 2251.56 31.26 2014-09-26 09:07:18.000 269 33579.27 548.29 2251.50 31.26 2014-09-26 09:07:19.000 269 33579.28 548.26 2251.49 31.26 2014-09-26 09:07:20.000 269 33579.28 548.34 2251.60 31.26 2014-09-26 09:07:21.000 269 33579.32 548.31 2251.46 31.26 2014-09-26 09:07:22.000 269 33579.29 548.33 2251.53 31.26 2014-09-26 09:07:23.000 269 33579.33 548.33 2251.47 31.26 2014-09-26 09:07:24.000 269 33579.32 548.35 2251.53 31.26 2014-09-26 09:07:24.000 269 33579.40 548.35 2251.51 31.26 2014-09-26 09:07:26.000 269 33579.47 548.35 2251.43 31.26 2014-09-26 09:07:27.000 269 33579.37 548.35 2251.55 31.26 2014-09-26 09:07:28.000 269 33579.50 548.38 2251.53 31.26 2014-09-26 09:07:29.000 269 33579.58 548.32 2251.50 31.26 2014-09-26 09:07:30.000 269 33579.61 548.35 2251.53 31.26 2014-09-26 09:07:31.000 269 33579.56 548.34 2251.49 31.26 2014-09-26 09:07:32.000 269 33579.62 548.37 2251.55 31.26 2014-09-26 09:07:33.000 269 33579.52 548.34 2251.55 31.26 2014-09-26 09:07:34.000 269 33579.68 548.32 2251.55 31.26 2014-09-26 09:07:35.000 269 33579.65 548.30 2251.53 31.26 2014-09-26 09:07:36.000 269 33579.61 548.28 2251.50 31.26 2014-09-26 09:07:37.000 269 33579.60 548.30 2251.51 31.26 2014-09-26 09:07:37.000 269 33579.68 548.27 2251.40 31.26 2014-09-26 09:07:39.000 269 33579.55 548.25 2251.57 31.26 2014-09-26 09:07:40.000 269 33579.51 548.31 2251.49 31.26 2014-09-26 09:07:41.000 269 33579.57 548.29 2251.46 31.26 2014-09-26 09:07:42.000 269 33579.46 548.31 2251.38 31.26 2014-09-26 09:07:43.000 269 33579.49 548.27 2251.40 31.26 2014-09-26 09:07:44.000 269 33579.42 548.33 2251.45 31.26 2014-09-26 09:07:45.000 269 33579.44 548.37 2251.45 31.26 2014-09-26 09:07:46.000 269 33579.46 548.36 2251.53 31.26 2014-09-26 09:07:47.000 269 33579.42 548.37 2251.38 31.26 2014-09-26 09:07:48.000 269 33579.43 548.34 2251.38 31.26 2014-09-26 09:07:49.000 269 33579.40 548.34 2251.46 31.26 2014-09-26 09:07:50.000 269 33579.41 548.37 2251.50 31.26 2014-09-26 09:07:51.000 269 33579.42 548.35 2251.49 31.26 2014-09-26 09:07:52.000 269 33579.50 548.33 2251.55 31.26 2014-09-26 09:07:53.000 269 33579.50 548.34 2251.50 31.26 2014-09-26 09:07:54.000 269 33579.55 548.34 2251.53 31.26 2014-09-26 09:07:55.000 269 33579.62 548.34 2251.50 31.26 2014-09-26 09:07:56.000 269 33579.67 548.33 2251.46 31.26 2014-09-26 09:07:57.000 269 33579.74 548.31 2251.46 31.26 2014-09-26 09:07:58.000 269 33579.66 548.33 2251.57 31.26 2014-09-26 09:07:59.000 269 33579.90 548.28 2251.56 31.26 2014-09-26 09:08:00.000 269 33579.76 548.28 2251.48 31.26 2014-09-26 09:08:01.000 269 33579.84 548.34 2251.46 31.26 2014-09-26 09:08:02.000 269 33579.81 548.29 2251.44 31.26 2014-09-26 09:08:03.000 269 33579.85 548.31 2251.40 31.26 2014-09-26 09:08:04.000 269 33579.80 548.25 2251.36 31.26 2014-09-26 09:08:05.000 269 33579.81 548.28 2251.38 31.26 2014-09-26 09:08:06.000 269 33579.82 548.30 2251.42 31.26 2014-09-26 09:08:07.000 269 33579.86 548.28 2251.38 31.26 2014-09-26 09:08:08.000 269 33579.83 548.28 2251.34 31.26 2014-09-26 09:08:09.000 269 33579.90 548.28 2251.43 31.26 2014-09-26 09:08:10.000 269 33579.82 548.25 2251.44 31.26 2014-09-26 09:08:11.000 269 33579.81 548.25 2251.35 31.26 2014-09-26 09:08:12.000 269 33579.72 548.22 2251.34 31.26 2014-09-26 09:08:13.000 269 33579.80 548.23 2251.38 31.26 2014-09-26 09:08:14.000 269 33579.85 548.23 2251.35 31.26 2014-09-26 09:08:15.000 269 33579.86 548.19 2251.37 31.26 2014-09-26 09:08:16.000 269 33579.92 548.21 2251.30 31.26 2014-09-26 09:08:17.000 269 33579.89 548.17 2251.29 31.26 2014-09-26 09:08:18.000 269 33579.87 548.17 2251.35 31.26 2014-09-26 09:08:18.000 269 33579.90 548.16 2251.43 31.26 2014-09-26 09:08:20.000 269 33580.03 548.13 2251.34 31.26 2014-09-26 09:08:21.000 269 33580.02 548.13 2251.36 31.26 2014-09-26 09:08:22.000 269 33580.05 548.13 2251.33 31.26 2014-09-26 09:08:23.000 269 33580.18 548.15 2251.24 31.26 2014-09-26 09:08:24.000 269 33580.17 548.12 2251.31 31.26 2014-09-26 09:08:25.000 269 33580.25 548.16 2251.26 31.26 2014-09-26 09:08:26.000 269 33580.35 548.09 2251.24 31.26 2014-09-26 09:08:27.000 269 33580.30 548.08 2251.26 31.26 2014-09-26 09:08:28.000 269 33580.24 548.10 2251.16 31.26 2014-09-26 09:08:29.000 269 33580.39 548.13 2251.20 31.26 2014-09-26 09:08:30.000 269 33580.34 548.12 2251.18 31.26 2014-09-26 09:08:31.000 269 33580.46 548.14 2251.21 31.26 2014-09-26 09:08:31.000 269 33580.43 548.14 2251.20 31.26 2014-09-26 09:08:33.000 269 33580.39 548.07 2251.16 31.26 2014-09-26 09:08:34.000 269 33580.41 548.13 2251.13 31.26 2014-09-26 09:08:35.000 269 33580.45 548.12 2251.19 31.26 2014-09-26 09:08:36.000 269 33580.43 548.10 2251.16 31.26 2014-09-26 09:08:37.000 269 33580.43 548.06 2251.15 31.26 2014-09-26 09:08:38.000 269 33580.46 548.10 2251.09 31.26 2014-09-26 09:08:39.000 269 33580.42 548.10 2251.09 31.26 2014-09-26 09:08:40.000 269 33580.43 548.06 2251.07 31.26 2014-09-26 09:08:41.000 269 33580.47 548.06 2251.08 31.26 2014-09-26 09:08:42.000 269 33580.50 548.04 2251.03 31.26 2014-09-26 09:08:43.000 269 33580.52 548.02 2251.03 31.26 2014-09-26 09:08:44.000 269 33580.55 548.02 2251.04 31.26 2014-09-26 09:08:45.000 269 33580.55 548.03 2251.10 31.26 2014-09-26 09:08:46.000 269 33580.64 548.07 2251.03 31.26 2014-09-26 09:08:47.000 269 33580.76 548.02 2251.00 31.26 2014-09-26 09:08:48.000 269 33580.70 548.03 2251.03 31.26 2014-09-26 09:08:49.000 269 33580.71 548.07 2251.00 31.26 2014-09-26 09:08:50.000 269 33580.76 548.00 2250.98 31.26 2014-09-26 09:08:51.000 269 33580.85 548.02 2250.97 31.26 2014-09-26 09:08:52.000 269 33580.89 548.02 2251.03 31.26 2014-09-26 09:08:53.000 269 33580.86 548.03 2250.93 31.26 2014-09-26 09:08:54.000 269 33580.84 548.00 2250.95 31.26 2014-09-26 09:08:55.000 269 33580.91 548.07 2250.96 31.26 2014-09-26 09:08:56.000 269 33580.98 548.07 2250.97 31.26 2014-09-26 09:08:57.000 269 33580.95 548.05 2250.92 31.26 2014-09-26 09:08:58.000 269 33581.03 548.10 2250.86 31.26 2014-09-26 09:08:59.000 269 33581.04 548.06 2250.90 31.26 2014-09-26 09:09:00.000 269 33581.07 548.04 2250.95 31.26 2014-09-26 09:09:01.000 269 33581.11 548.02 2250.93 31.26 2014-09-26 09:09:02.000 269 33581.18 548.00 2250.88 31.26 2014-09-26 09:09:03.000 269 33581.27 548.00 2250.85 31.26 2014-09-26 09:09:04.000 269 33581.16 548.03 2250.89 31.26 2014-09-26 09:09:05.000 269 33581.40 547.96 2250.81 31.26 2014-09-26 09:09:06.000 269 33581.29 547.98 2250.84 31.26 2014-09-26 09:09:07.000 269 33581.34 547.96 2250.88 31.26 2014-09-26 09:09:08.000 269 33581.29 547.92 2250.75 31.26 2014-09-26 09:09:09.000 269 33581.29 547.92 2250.72 31.26 2014-09-26 09:09:10.000 269 33581.51 547.90 2250.79 31.26 2014-09-26 09:09:11.000 269 33581.45 547.89 2250.71 31.26 2014-09-26 09:09:12.000 269 33581.45 547.87 2250.75 31.26 2014-09-26 09:09:12.000 269 33581.50 547.93 2250.80 31.26 2014-09-26 09:09:14.000 269 33581.51 547.87 2250.71 31.26 2014-09-26 09:09:15.000 269 33581.49 547.89 2250.61 31.26 2014-09-26 09:09:16.000 269 33581.63 547.90 2250.66 31.26 2014-09-26 09:09:17.000 269 33581.68 547.86 2250.70 31.26 2014-09-26 09:09:18.000 269 33581.60 547.86 2250.61 31.26 2014-09-26 09:09:19.000 269 33581.76 547.90 2250.60 31.26 2014-09-26 09:09:20.000 269 33581.78 547.87 2250.62 31.26 2014-09-26 09:09:21.000 269 33581.82 547.87 2250.54 31.26 2014-09-26 09:09:22.000 269 33581.93 547.88 2250.59 31.26 2014-09-26 09:09:23.000 269 33581.96 547.89 2250.57 31.26 2014-09-26 09:09:24.000 269 33581.95 547.83 2250.56 31.26 2014-09-26 09:09:25.000 269 33582.02 547.85 2250.56 31.26 2014-09-26 09:09:25.000 269 33582.07 547.83 2250.54 31.26 2014-09-26 09:09:27.000 269 33582.09 547.82 2250.52 31.26 2014-09-26 09:09:28.000 269 33582.17 547.75 2250.45 31.26 2014-09-26 09:09:29.000 269 33582.09 547.81 2250.39 31.26 2014-09-26 09:09:30.000 269 33582.13 547.82 2250.34 31.26 2014-09-26 09:09:31.000 269 33582.22 547.77 2250.42 31.26 2014-09-26 09:09:32.000 269 33582.19 547.75 2250.42 31.26 2014-09-26 09:09:33.000 269 33582.27 547.71 2250.41 31.26 2014-09-26 09:09:34.000 269 33582.20 547.73 2250.35 31.26 2014-09-26 09:09:35.000 269 33582.33 547.74 2250.26 31.26 2014-09-26 09:09:36.000 269 33582.16 547.73 2250.29 31.26 2014-09-26 09:09:37.000 269 33582.29 547.71 2250.22 31.26 2014-09-26 09:09:38.000 269 33582.31 547.75 2250.25 31.26 2014-09-26 09:09:39.000 269 33582.17 547.71 2250.22 31.26 2014-09-26 09:09:40.000 269 33582.35 547.73 2250.25 31.26 2014-09-26 09:09:41.000 269 33582.25 547.77 2250.22 31.26 2014-09-26 09:09:42.000 269 33582.23 547.71 2250.18 31.26 2014-09-26 09:09:43.000 269 33582.35 547.76 2250.16 31.26 2014-09-26 09:09:44.000 269 33582.31 547.80 2250.31 31.26 2014-09-26 09:09:45.000 269 33582.32 547.80 2250.13 31.26 2014-09-26 09:09:46.000 269 33582.46 547.79 2250.21 31.26 2014-09-26 09:09:47.000 269 33582.40 547.82 2250.13 31.26 2014-09-26 09:09:48.000 269 33582.41 547.81 2250.19 31.26 2014-09-26 09:09:49.000 269 33582.38 547.83 2250.14 31.26 2014-09-26 09:09:50.000 269 33582.53 547.85 2250.08 31.26 2014-09-26 09:09:51.000 269 33582.42 547.86 2250.13 31.26 2014-09-26 09:09:52.000 269 33582.66 547.83 2250.14 31.26 2014-09-26 09:09:53.000 269 33582.55 547.82 2250.20 31.26 2014-09-26 09:09:54.000 269 33582.64 547.83 2250.14 31.26 2014-09-26 09:09:55.000 269 33582.70 547.80 2250.10 31.26 2014-09-26 09:09:56.000 269 33582.69 547.84 2250.07 31.26 2014-09-26 09:09:57.000 269 33582.73 547.80 2250.09 31.26 2014-09-26 09:09:58.000 269 33582.72 547.78 2250.14 31.26 2014-09-26 09:09:59.000 269 33582.82 547.76 2250.01 31.26 2014-09-26 09:10:00.000 269 33582.78 547.75 2250.07 31.26 2014-09-26 09:10:01.000 269 33582.86 547.76 2250.05 31.26 2014-09-26 09:10:02.000 269 33582.96 547.74 2250.01 31.26 2014-09-26 09:10:03.000 269 33582.91 547.72 2249.97 31.26 2014-09-26 09:10:04.000 269 33582.96 547.75 2249.99 31.26 2014-09-26 09:10:05.000 269 33582.79 547.72 2249.93 31.26 2014-09-26 09:10:06.000 269 33582.95 547.73 2249.96 31.26 2014-09-26 09:10:06.000 269 33583.02 547.74 2249.94 31.26 2014-09-26 09:10:08.000 269 33583.04 547.73 2249.94 31.26 2014-09-26 09:10:09.000 269 33583.04 547.70 2249.92 31.26 2014-09-26 09:10:10.000 269 33583.03 547.71 2249.88 31.26 2014-09-26 09:10:11.000 269 33583.20 547.74 2249.93 31.26 2014-09-26 09:10:12.000 269 33583.19 547.74 2249.88 31.26 2014-09-26 09:10:13.000 269 33583.13 547.78 2249.88 31.26 2014-09-26 09:10:14.000 269 33583.23 547.73 2249.86 31.26 2014-09-26 09:10:15.000 269 33583.09 547.74 2249.80 31.26 2014-09-26 09:10:16.000 269 33583.40 547.78 2249.80 31.26 2014-09-26 09:10:17.000 269 33583.22 547.83 2249.80 31.26 2014-09-26 09:10:18.000 269 33583.28 547.78 2249.72 31.26 2014-09-26 09:10:19.000 269 33583.37 547.75 2249.86 31.26 2014-09-26 09:10:19.000 269 33583.46 547.80 2249.82 31.26 2014-09-26 09:10:21.000 269 33583.58 547.80 2249.75 31.26 2014-09-26 09:10:22.000 269 33583.45 547.78 2249.79 31.26 2014-09-26 09:10:23.000 269 33583.59 547.79 2249.72 31.26 2014-09-26 09:10:24.000 269 33583.58 547.76 2249.65 31.26 2014-09-26 09:10:25.000 269 33583.65 547.77 2249.70 31.26 2014-09-26 09:10:26.000 269 33583.67 547.77 2249.66 31.26 2014-09-26 09:10:27.000 269 33583.64 547.80 2249.63 31.26 2014-09-26 09:10:28.000 269 33583.79 547.72 2249.62 31.26 2014-09-26 09:10:29.000 269 33583.82 547.74 2249.58 31.26 2014-09-26 09:10:30.000 269 33583.96 547.71 2249.59 31.26 2014-09-26 09:10:31.000 269 33583.89 547.71 2249.61 31.26 2014-09-26 09:10:32.000 269 33584.05 547.71 2249.54 31.26 2014-09-26 09:10:33.000 269 33584.01 547.68 2249.56 31.26 2014-09-26 09:10:34.000 269 33584.12 547.65 2249.49 31.26 2014-09-26 09:10:35.000 269 33584.12 547.67 2249.48 31.26 2014-09-26 09:10:36.000 269 33584.10 547.66 2249.52 31.26 2014-09-26 09:10:37.000 269 33584.12 547.65 2249.56 31.26 2014-09-26 09:10:38.000 269 33584.18 547.65 2249.51 31.26 2014-09-26 09:10:39.000 269 33584.12 547.64 2249.43 31.26 2014-09-26 09:10:40.000 269 33584.26 547.63 2249.53 31.26 2014-09-26 09:10:41.000 269 33584.32 547.66 2249.41 31.26 2014-09-26 09:10:42.000 269 33584.21 547.66 2249.32 31.26 2014-09-26 09:10:43.000 269 33584.23 547.61 2249.39 31.26 2014-09-26 09:10:44.000 269 33584.29 547.62 2249.36 31.26 2014-09-26 09:10:45.000 269 33584.27 547.64 2249.37 31.26 2014-09-26 09:10:46.000 269 33584.37 547.63 2249.39 31.26 2014-09-26 09:10:47.000 269 33584.17 547.61 2249.36 31.26 2014-09-26 09:10:48.000 269 33584.18 547.61 2249.31 31.26 2014-09-26 09:10:49.000 269 33584.39 547.62 2249.26 31.26 2014-09-26 09:10:50.000 269 33584.36 547.64 2249.28 31.26 2014-09-26 09:10:51.000 269 33584.27 547.65 2249.36 31.26 2014-09-26 09:10:52.000 269 33584.37 547.68 2249.35 31.26 2014-09-26 09:10:53.000 269 33584.37 547.61 2249.32 31.26 2014-09-26 09:10:54.000 269 33584.38 547.61 2249.26 31.26 2014-09-26 09:10:55.000 269 33584.39 547.66 2249.25 31.26 2014-09-26 09:10:56.000 269 33584.33 547.65 2249.29 31.26 2014-09-26 09:10:57.000 269 33584.23 547.65 2249.25 31.26 2014-09-26 09:10:58.000 269 33584.40 547.70 2249.27 31.26 2014-09-26 09:10:59.000 269 33584.36 547.70 2249.28 31.26 2014-09-26 09:11:00.000 269 33584.39 547.74 2249.22 31.26 2014-09-26 09:11:00.000 269 33584.50 547.73 2249.28 31.26 2014-09-26 09:11:02.000 269 33584.36 547.75 2249.23 31.26 2014-09-26 09:11:03.000 269 33584.39 547.72 2249.19 31.26 2014-09-26 09:11:04.000 269 33584.40 547.75 2249.21 31.26 2014-09-26 09:11:05.000 269 33584.46 547.75 2249.24 31.26 2014-09-26 09:11:06.000 269 33584.45 547.73 2249.16 31.26 2014-09-26 09:11:07.000 269 33584.42 547.75 2249.26 31.26 2014-09-26 09:11:08.000 269 33584.43 547.75 2249.14 31.26 2014-09-26 09:11:09.000 269 33584.41 547.75 2249.28 31.26 2014-09-26 09:11:10.000 269 33584.45 547.76 2249.21 31.26 2014-09-26 09:11:11.000 269 33584.67 547.79 2249.23 31.26 2014-09-26 09:11:12.000 269 33584.59 547.79 2249.24 31.26 2014-09-26 09:11:13.000 269 33584.52 547.73 2249.20 31.26 2014-09-26 09:11:13.000 269 33584.53 547.77 2249.24 31.26 2014-09-26 09:11:15.000 269 33584.54 547.77 2249.14 31.26 2014-09-26 09:11:16.000 269 33584.60 547.82 2249.07 31.26 2014-09-26 09:11:17.000 269 33584.65 547.80 2249.11 31.26 2014-09-26 09:11:18.000 269 33584.59 547.77 2249.11 31.26 2014-09-26 09:11:19.000 269 33584.71 547.76 2249.05 31.26 2014-09-26 09:11:20.000 269 33584.58 547.82 2249.08 31.26 2014-09-26 09:11:21.000 269 33584.65 547.82 2249.17 31.26 2014-09-26 09:11:22.000 269 33584.59 547.79 2249.14 31.26 2014-09-26 09:11:23.000 269 33584.62 547.85 2249.18 31.26 2014-09-26 09:11:24.000 269 33584.59 547.84 2249.17 31.26 2014-09-26 09:11:25.000 269 33584.57 547.84 2249.09 31.26 2014-09-26 09:11:26.000 269 33584.56 547.85 2249.07 31.26 2014-09-26 09:11:27.000 269 33584.55 547.85 2249.12 31.26 2014-09-26 09:11:28.000 269 33584.44 547.85 2249.07 31.26 2014-09-26 09:11:29.000 269 33584.50 547.86 2249.14 31.26 2014-09-26 09:11:30.000 269 33584.44 547.85 2249.14 31.26 2014-09-26 09:11:31.000 269 33584.45 547.87 2249.12 31.26 2014-09-26 09:11:32.000 269 33584.51 547.91 2249.14 31.26 2014-09-26 09:11:33.000 269 33584.57 547.89 2249.09 31.26 2014-09-26 09:11:34.000 269 33584.42 547.94 2249.16 31.26 2014-09-26 09:11:35.000 269 33584.40 548.00 2249.06 31.26 2014-09-26 09:11:36.000 269 33584.45 547.99 2249.06 31.26 2014-09-26 09:11:37.000 269 33584.47 547.96 2249.16 31.26 2014-09-26 09:11:38.000 269 33584.52 548.01 2249.12 31.26 2014-09-26 09:11:39.000 269 33584.59 547.99 2249.14 31.26 2014-09-26 09:11:40.000 269 33584.62 548.00 2249.17 31.26 2014-09-26 09:11:41.000 269 33584.60 547.97 2249.16 31.26 2014-09-26 09:11:42.000 269 33584.62 547.97 2249.11 31.26 2014-09-26 09:11:43.000 269 33584.59 548.02 2249.08 31.26 2014-09-26 09:11:44.000 269 33584.80 548.03 2249.21 31.26 2014-09-26 09:11:45.000 269 33584.74 548.01 2249.17 31.26 2014-09-26 09:11:46.000 269 33584.72 547.97 2249.12 31.26 2014-09-26 09:11:47.000 269 33584.81 548.03 2249.19 31.26 2014-09-26 09:11:48.000 269 33584.71 548.00 2249.22 31.26 2014-09-26 09:11:49.000 269 33584.75 547.99 2249.19 31.26 2014-09-26 09:11:50.000 269 33584.82 548.00 2249.18 31.26 2014-09-26 09:11:51.000 269 33584.82 547.97 2249.22 31.26 2014-09-26 09:11:52.000 269 33584.89 548.04 2249.11 31.26 2014-09-26 09:11:53.000 269 33584.82 548.02 2249.12 31.26 2014-09-26 09:11:54.000 269 33584.77 547.98 2249.11 31.26 2014-09-26 09:11:54.000 269 33584.83 548.02 2249.10 31.26 2014-09-26 09:11:56.000 269 33584.79 547.98 2249.02 31.26 2014-09-26 09:11:57.000 269 33584.81 548.00 2249.12 31.26 2014-09-26 09:11:58.000 269 33584.87 548.04 2249.15 31.26 2014-09-26 09:11:59.000 269 33584.87 548.04 2249.17 31.26 2014-09-26 09:12:00.000 269 33584.89 548.05 2249.01 31.26 2014-09-26 09:12:01.000 269 33584.87 548.05 2249.07 31.26 2014-09-26 09:12:02.000 269 33584.96 548.03 2249.08 31.26 2014-09-26 09:12:03.000 269 33584.92 548.08 2248.95 31.26 2014-09-26 09:12:04.000 269 33584.97 548.10 2249.04 31.26 2014-09-26 09:12:05.000 269 33585.03 548.08 2249.01 31.26 2014-09-26 09:12:06.000 269 33585.06 548.08 2249.05 31.26 2014-09-26 09:12:07.000 269 33585.08 548.09 2249.04 31.26 2014-09-26 09:12:07.000 269 33585.16 548.08 2249.09 31.26 2014-09-26 09:12:09.000 269 33585.18 548.08 2248.98 31.26 2014-09-26 09:12:10.000 269 33585.27 548.04 2249.04 31.26 2014-09-26 09:12:11.000 269 33585.29 548.08 2249.12 31.26 2014-09-26 09:12:12.000 269 33585.32 548.07 2249.08 31.26 2014-09-26 09:12:13.000 269 33585.40 548.06 2248.91 31.26 2014-09-26 09:12:14.000 269 33585.41 548.07 2248.96 31.26 2014-09-26 09:12:15.000 269 33585.46 548.08 2248.99 31.26 2014-09-26 09:12:16.000 269 33585.45 548.08 2248.96 31.26 2014-09-26 09:12:17.000 269 33585.48 548.06 2248.83 31.26 2014-09-26 09:12:18.000 269 33585.49 548.06 2248.92 31.26 2014-09-26 09:12:19.000 269 33585.60 548.04 2248.86 31.26 2014-09-26 09:12:20.000 269 33585.48 548.03 2248.82 31.26 2014-09-26 09:12:21.000 269 33585.48 548.05 2248.83 31.26 2014-09-26 09:12:22.000 269 33585.47 548.03 2248.87 31.26 2014-09-26 09:12:23.000 269 33585.60 548.02 2248.81 31.26 2014-09-26 09:12:24.000 269 33585.49 548.01 2248.74 31.26 2014-09-26 09:12:25.000 269 33585.52 548.04 2248.83 31.26 2014-09-26 09:12:26.000 269 33585.50 548.06 2248.88 31.26 2014-09-26 09:12:27.000 269 33585.45 548.04 2248.78 31.26 2014-09-26 09:12:28.000 269 33585.49 548.07 2248.76 31.26 2014-09-26 09:12:29.000 269 33585.51 548.06 2248.83 31.26 2014-09-26 09:12:30.000 269 33585.46 548.04 2248.74 31.26 2014-09-26 09:12:31.000 269 33585.51 548.07 2248.79 31.26 2014-09-26 09:12:32.000 269 33585.40 548.07 2248.73 31.26 2014-09-26 09:12:33.000 269 33585.55 548.10 2248.73 31.26 2014-09-26 09:12:34.000 269 33585.29 548.10 2248.73 31.26 2014-09-26 09:12:35.000 269 33585.53 548.12 2248.73 31.26 2014-09-26 09:12:36.000 269 33585.50 548.10 2248.65 31.26 2014-09-26 09:12:37.000 269 33585.48 548.12 2248.73 31.26 2014-09-26 09:12:38.000 269 33585.51 548.08 2248.71 31.26 2014-09-26 09:12:39.000 269 33585.49 548.09 2248.80 31.26 2014-09-26 09:12:40.000 269 33585.52 548.11 2248.64 31.26 2014-09-26 09:12:41.000 269 33585.53 548.13 2248.75 31.26 2014-09-26 09:12:42.000 269 33585.43 548.09 2248.74 31.26 2014-09-26 09:12:43.000 269 33585.59 548.13 2248.74 31.26 2014-09-26 09:12:44.000 269 33585.55 548.13 2248.73 31.26 2014-09-26 09:12:45.000 269 33585.45 548.12 2248.77 31.26 2014-09-26 09:12:46.000 269 33585.46 548.13 2248.64 31.26 2014-09-26 09:12:47.000 269 33585.41 548.15 2248.70 31.26 2014-09-26 09:12:48.000 269 33585.45 548.15 2248.68 31.26 2014-09-26 09:12:48.000 269 33585.45 548.12 2248.78 31.26 2014-09-26 09:12:50.000 269 33585.42 548.17 2248.76 31.26 2014-09-26 09:12:51.000 269 33585.38 548.16 2248.77 31.26 2014-09-26 09:12:52.000 269 33585.29 548.19 2248.78 31.26 2014-09-26 09:12:53.000 269 33585.39 548.20 2248.76 31.26 2014-09-26 09:12:54.000 269 33585.38 548.20 2248.82 31.26 2014-09-26 09:12:55.000 269 33585.34 548.19 2248.77 31.26 2014-09-26 09:12:56.000 269 33585.40 548.23 2248.78 31.26 2014-09-26 09:12:57.000 269 33585.42 548.20 2248.82 31.26 2014-09-26 09:12:58.000 269 33585.40 548.25 2248.71 31.26 2014-09-26 09:12:59.000 269 33585.39 548.20 2248.87 31.26 2014-09-26 09:13:00.000 269 33585.39 548.22 2248.89 31.26 2014-09-26 09:13:01.000 269 33585.42 548.23 2248.80 31.26 2014-09-26 09:13:01.000 269 33585.46 548.25 2248.81 31.26 2014-09-26 09:13:03.000 269 33585.43 548.25 2248.77 31.26 2014-09-26 09:13:04.000 269 33585.65 548.21 2248.80 31.26 2014-09-26 09:13:05.000 269 33585.64 548.22 2248.85 31.26 2014-09-26 09:13:06.000 269 33585.54 548.21 2248.81 31.26 2014-09-26 09:13:07.000 269 33585.65 548.24 2248.79 31.26 2014-09-26 09:13:08.000 269 33585.62 548.22 2248.81 31.26 2014-09-26 09:13:09.000 269 33585.55 548.24 2248.83 31.26 2014-09-26 09:13:10.000 269 33585.77 548.24 2248.76 31.26 2014-09-26 09:13:11.000 269 33585.61 548.20 2248.81 31.26 2014-09-26 09:13:12.000 269 33585.65 548.23 2248.82 31.26 2014-09-26 09:13:13.000 269 33585.75 548.20 2248.84 31.26 2014-09-26 09:13:14.000 269 33585.59 548.23 2248.83 31.26 2014-09-26 09:13:15.000 269 33585.70 548.20 2248.77 31.26 2014-09-26 09:13:16.000 269 33585.74 548.23 2248.80 31.26 2014-09-26 09:13:17.000 269 33585.60 548.25 2248.72 31.26 2014-09-26 09:13:18.000 269 33585.61 548.21 2248.73 31.26 2014-09-26 09:13:19.000 269 33585.64 548.26 2248.77 31.26 2014-09-26 09:13:20.000 269 33585.66 548.31 2248.76 31.26 2014-09-26 09:13:21.000 269 33585.67 548.25 2248.82 31.26 2014-09-26 09:13:22.000 269 33585.67 548.24 2248.79 31.26 2014-09-26 09:13:23.000 269 33585.60 548.24 2248.80 31.26 2014-09-26 09:13:24.000 269 33585.63 548.26 2248.78 31.26 2014-09-26 09:13:25.000 269 33585.70 548.25 2248.77 31.26 2014-09-26 09:13:26.000 269 33585.74 548.26 2248.78 31.26 2014-09-26 09:13:27.000 269 33585.69 548.23 2248.77 31.26 2014-09-26 09:13:28.000 269 33585.76 548.19 2248.76 31.26 2014-09-26 09:13:29.000 269 33585.82 548.23 2248.68 31.26 2014-09-26 09:13:30.000 269 33585.78 548.24 2248.74 31.26 2014-09-26 09:13:31.000 269 33585.74 548.24 2248.74 31.26 2014-09-26 09:13:32.000 269 33585.75 548.23 2248.81 31.26 2014-09-26 09:13:33.000 269 33585.70 548.21 2248.86 31.26 2014-09-26 09:13:34.000 269 33585.78 548.24 2248.78 31.26 2014-09-26 09:13:35.000 269 33585.86 548.17 2248.84 31.26 2014-09-26 09:13:36.000 269 33585.76 548.18 2248.76 31.26 2014-09-26 09:13:37.000 269 33585.76 548.20 2248.82 31.26 2014-09-26 09:13:38.000 269 33585.88 548.27 2248.72 31.26 2014-09-26 09:13:39.000 269 33585.80 548.21 2248.74 31.26 2014-09-26 09:13:40.000 269 33585.92 548.24 2248.65 31.26 2014-09-26 09:13:41.000 269 33585.79 548.17 2248.68 31.26 2014-09-26 09:13:42.000 269 33585.76 548.18 2248.73 31.26 2014-09-26 09:13:42.000 269 33585.82 548.22 2248.72 31.26 2014-09-26 09:13:44.000 269 33585.95 548.25 2248.70 31.26 2014-09-26 09:13:45.000 269 33586.01 548.22 2248.80 31.26 2014-09-26 09:13:46.000 269 33586.01 548.23 2248.86 31.26 2014-09-26 09:13:47.000 269 33585.95 548.27 2248.67 31.26 2014-09-26 09:13:48.000 269 33586.04 548.27 2248.71 31.26 2014-09-26 09:13:49.000 269 33586.05 548.23 2248.72 31.26 2014-09-26 09:13:50.000 269 33586.12 548.27 2248.69 31.26 2014-09-26 09:13:51.000 269 33586.13 548.21 2248.71 31.26 2014-09-26 09:13:52.000 269 33586.12 548.24 2248.72 31.26 2014-09-26 09:13:53.000 269 33586.29 548.28 2248.73 31.26 2014-09-26 09:13:54.000 269 33586.19 548.25 2248.68 31.26 2014-09-26 09:13:55.000 269 33586.14 548.19 2248.67 31.26 2014-09-26 09:13:55.000 269 33586.24 548.20 2248.67 31.26 2014-09-26 09:13:57.000 269 33586.28 548.19 2248.64 31.26 2014-09-26 09:13:58.000 269 33586.26 548.18 2248.70 31.26 2014-09-26 09:13:59.000 269 33586.32 548.20 2248.64 31.26 2014-09-26 09:14:00.000 269 33586.21 548.20 2248.65 31.26 2014-09-26 09:14:01.000 269 33586.31 548.14 2248.61 31.26 2014-09-26 09:14:02.000 269 33586.23 548.17 2248.61 31.26 2014-09-26 09:14:03.000 269 33586.18 548.14 2248.59 31.26 2014-09-26 09:14:04.000 269 33586.15 548.11 2248.52 31.26 2014-09-26 09:14:05.000 269 33586.11 548.14 2248.57 31.26 2014-09-26 09:14:06.000 269 33586.14 548.16 2248.55 31.26 2014-09-26 09:14:07.000 269 33586.11 548.18 2248.61 31.26 2014-09-26 09:14:08.000 269 33586.10 548.21 2248.58 31.26 2014-09-26 09:14:09.000 269 33586.05 548.24 2248.58 31.26 2014-09-26 09:14:10.000 269 33586.04 548.26 2248.60 31.26 2014-09-26 09:14:11.000 269 33585.95 548.28 2248.59 31.26 2014-09-26 09:14:12.000 269 33586.05 548.29 2248.56 31.26 2014-09-26 09:14:13.000 269 33586.03 548.23 2248.61 31.26 2014-09-26 09:14:14.000 269 33585.92 548.23 2248.54 31.26 2014-09-26 09:14:15.000 269 33586.02 548.25 2248.62 31.26 2014-09-26 09:14:16.000 269 33586.01 548.29 2248.63 31.26 2014-09-26 09:14:17.000 269 33586.02 548.26 2248.67 31.26 2014-09-26 09:14:18.000 269 33586.01 548.31 2248.64 31.26 2014-09-26 09:14:19.000 269 33586.07 548.27 2248.61 31.26 2014-09-26 09:14:20.000 269 33586.07 548.23 2248.63 31.26 2014-09-26 09:14:21.000 269 33586.05 548.25 2248.68 31.26 2014-09-26 09:14:22.000 269 33586.03 548.25 2248.71 31.26 2014-09-26 09:14:23.000 269 33586.11 548.28 2248.67 31.26 2014-09-26 09:14:24.000 269 33586.10 548.26 2248.67 31.26 2014-09-26 09:14:25.000 269 33586.08 548.23 2248.64 31.26 2014-09-26 09:14:26.000 269 33586.10 548.25 2248.70 31.26 2014-09-26 09:14:27.000 269 33586.16 548.26 2248.64 31.26 2014-09-26 09:14:28.000 269 33586.16 548.23 2248.67 31.26 2014-09-26 09:14:29.000 269 33586.10 548.24 2248.68 31.26 2014-09-26 09:14:30.000 269 33586.13 548.24 2248.67 31.26 2014-09-26 09:14:31.000 269 33586.17 548.23 2248.65 31.26 2014-09-26 09:14:32.000 269 33586.14 548.24 2248.65 31.26 2014-09-26 09:14:33.000 269 33586.15 548.19 2248.70 31.26 2014-09-26 09:14:34.000 269 33586.13 548.20 2248.63 31.26 2014-09-26 09:14:35.000 269 33586.18 548.18 2248.60 31.26 2014-09-26 09:14:36.000 269 33586.18 548.13 2248.63 31.26 2014-09-26 09:14:36.000 269 33586.20 548.11 2248.68 31.26 2014-09-26 09:14:38.000 269 33586.26 548.13 2248.62 31.26 2014-09-26 09:14:39.000 269 33586.25 548.16 2248.67 31.26 2014-09-26 09:14:40.000 269 33586.28 548.17 2248.71 31.26 2014-09-26 09:14:41.000 269 33586.39 548.17 2248.68 31.26 2014-09-26 09:14:42.000 269 33586.23 548.09 2248.62 31.26 2014-09-26 09:14:43.000 269 33586.37 548.08 2248.66 31.26 2014-09-26 09:14:44.000 269 33586.40 548.13 2248.67 31.26 2014-09-26 09:14:45.000 269 33586.42 548.12 2248.65 31.26 2014-09-26 09:14:46.000 269 33586.43 548.11 2248.65 31.26 2014-09-26 09:14:47.000 269 33586.46 548.10 2248.64 31.26 2014-09-26 09:14:48.000 269 33586.50 548.09 2248.72 31.26 2014-09-26 09:14:49.000 269 33586.49 548.13 2248.70 31.26 2014-09-26 09:14:49.000 269 33586.53 548.12 2248.64 31.26 2014-09-26 09:14:51.000 269 33586.50 548.09 2248.57 31.26 2014-09-26 09:14:52.000 269 33586.60 548.13 2248.63 31.26 2014-09-26 09:14:53.000 269 33586.68 548.10 2248.56 31.26 2014-09-26 09:14:54.000 269 33586.76 548.09 2248.57 31.26 2014-09-26 09:14:55.000 269 33586.67 548.06 2248.52 31.26 2014-09-26 09:14:56.000 269 33586.68 548.09 2248.58 31.26 2014-09-26 09:14:57.000 269 33586.70 548.06 2248.59 31.26 2014-09-26 09:14:58.000 269 33586.63 548.06 2248.57 31.26 2014-09-26 09:14:59.000 269 33586.73 548.02 2248.55 31.26 2014-09-26 09:15:00.000 269 33586.75 548.05 2248.48 31.26 2014-09-26 09:15:01.000 269 33586.69 548.02 2248.49 31.26 2014-09-26 09:15:02.000 269 33586.80 547.97 2248.49 31.26 2014-09-26 09:15:03.000 269 33586.78 547.95 2248.45 31.26 2014-09-26 09:15:04.000 269 33586.80 547.99 2248.46 31.26 2014-09-26 09:15:05.000 269 33586.82 547.97 2248.42 31.26 2014-09-26 09:15:06.000 269 33586.82 547.93 2248.56 31.26 2014-09-26 09:15:07.000 269 33586.86 547.94 2248.50 31.26 2014-09-26 09:15:08.000 269 33586.86 547.94 2248.43 31.26 2014-09-26 09:15:09.000 269 33586.83 547.98 2248.46 31.26 2014-09-26 09:15:10.000 269 33586.73 547.96 2248.49 31.26 2014-09-26 09:15:11.000 269 33586.89 548.00 2248.39 31.26 2014-09-26 09:15:12.000 269 33586.76 547.99 2248.41 31.26 2014-09-26 09:15:13.000 269 33586.73 548.02 2248.43 31.26 2014-09-26 09:15:14.000 269 33586.79 548.00 2248.43 31.26 2014-09-26 09:15:15.000 269 33586.71 548.03 2248.41 31.26 2014-09-26 09:15:16.000 269 33586.69 548.06 2248.43 31.26 2014-09-26 09:15:17.000 269 33586.67 548.03 2248.38 31.26 2014-09-26 09:15:18.000 269 33586.78 548.01 2248.34 31.26 2014-09-26 09:15:19.000 269 33586.72 548.00 2248.32 31.26 2014-09-26 09:15:20.000 269 33586.60 548.01 2248.42 31.26 2014-09-26 09:15:21.000 269 33586.69 548.04 2248.44 31.26 2014-09-26 09:15:22.000 269 33586.68 548.03 2248.43 31.26 2014-09-26 09:15:23.000 269 33586.64 547.99 2248.43 31.26 2014-09-26 09:15:24.000 269 33586.76 548.03 2248.44 31.26 2014-09-26 09:15:25.000 269 33586.73 548.00 2248.49 31.26 2014-09-26 09:15:26.000 269 33586.71 547.96 2248.45 31.26 2014-09-26 09:15:27.000 269 33586.82 547.95 2248.41 31.26 2014-09-26 09:15:28.000 269 33586.78 547.97 2248.41 31.26 2014-09-26 09:15:29.000 269 33586.76 547.96 2248.43 31.26 2014-09-26 09:15:30.000 269 33586.82 547.94 2248.41 31.26 2014-09-26 09:15:30.000 269 33586.70 547.93 2248.46 31.26 2014-09-26 09:15:32.000 269 33586.75 547.94 2248.45 31.26 2014-09-26 09:15:33.000 269 33586.72 547.97 2248.44 31.26 2014-09-26 09:15:34.000 269 33586.72 547.97 2248.43 31.26 2014-09-26 09:15:35.000 269 33586.66 547.95 2248.34 31.26 2014-09-26 09:15:36.000 269 33586.80 547.97 2248.42 31.26 2014-09-26 09:15:37.000 269 33586.74 547.95 2248.44 31.26 2014-09-26 09:15:38.000 269 33586.69 548.04 2248.40 31.26 2014-09-26 09:15:39.000 269 33586.63 547.97 2248.38 31.26 2014-09-26 09:15:40.000 269 33586.63 547.97 2248.47 31.26 2014-09-26 09:15:41.000 269 33586.66 547.99 2248.33 31.26 2014-09-26 09:15:42.000 269 33586.66 548.02 2248.51 31.26 2014-09-26 09:15:43.000 269 33586.51 547.98 2248.43 31.26 2014-09-26 09:15:43.000 269 33586.57 548.03 2248.40 31.26 2014-09-26 09:15:45.000 269 33586.56 548.02 2248.43 31.26 2014-09-26 09:15:46.000 269 33586.54 548.00 2248.40 31.26 2014-09-26 09:15:47.000 269 33586.44 548.06 2248.40 31.26 2014-09-26 09:15:48.000 269 33586.53 548.01 2248.47 31.26 2014-09-26 09:15:49.000 269 33586.48 548.02 2248.42 31.26 2014-09-26 09:15:50.000 269 33586.51 548.03 2248.43 31.26 2014-09-26 09:15:51.000 269 33586.54 547.99 2248.51 31.26 2014-09-26 09:15:52.000 269 33586.40 547.97 2248.49 31.26 2014-09-26 09:15:53.000 269 33586.64 547.98 2248.51 31.26 2014-09-26 09:15:54.000 269 33586.58 547.97 2248.54 31.26 2014-09-26 09:15:55.000 269 33586.67 547.96 2248.46 31.26 2014-09-26 09:15:56.000 269 33586.60 547.92 2248.50 31.26 2014-09-26 09:15:57.000 269 33586.66 547.96 2248.58 31.26 2014-09-26 09:15:58.000 269 33586.77 547.91 2248.45 31.26 2014-09-26 09:15:59.000 269 33586.67 547.88 2248.53 31.26 2014-09-26 09:16:00.000 269 33586.74 547.83 2248.53 31.26 2014-09-26 09:16:01.000 269 33586.72 547.82 2248.64 31.26 2014-09-26 09:16:02.000 269 33586.76 547.85 2248.56 31.26 2014-09-26 09:16:03.000 269 33586.83 547.86 2248.58 31.26 2014-09-26 09:16:04.000 269 33586.87 547.83 2248.52 31.26 2014-09-26 09:16:05.000 269 33586.81 547.84 2248.61 31.26 2014-09-26 09:16:06.000 269 33586.71 547.83 2248.56 31.26 2014-09-26 09:16:07.000 269 33586.81 547.82 2248.51 31.26 2014-09-26 09:16:08.000 269 33586.81 547.86 2248.57 31.26 2014-09-26 09:16:09.000 269 33586.90 547.80 2248.56 31.26 2014-09-26 09:16:10.000 269 33586.85 547.82 2248.56 31.26 2014-09-26 09:16:11.000 269 33586.82 547.88 2248.56 31.26 2014-09-26 09:16:12.000 269 33586.79 547.80 2248.46 31.26 2014-09-26 09:16:13.000 269 33586.83 547.81 2248.52 31.26 2014-09-26 09:16:14.000 269 33586.89 547.80 2248.52 31.26 2014-09-26 09:16:15.000 269 33586.85 547.82 2248.48 31.26 2014-09-26 09:16:16.000 269 33586.86 547.83 2248.45 31.26 2014-09-26 09:16:17.000 269 33586.81 547.78 2248.58 31.26 2014-09-26 09:16:18.000 269 33586.90 547.77 2248.53 31.26 2014-09-26 09:16:19.000 269 33586.95 547.72 2248.51 31.26 2014-09-26 09:16:20.000 269 33587.00 547.73 2248.46 31.26 2014-09-26 09:16:21.000 269 33587.07 547.70 2248.53 31.26 2014-09-26 09:16:22.000 269 33586.97 547.65 2248.56 31.26 2014-09-26 09:16:23.000 269 33587.08 547.64 2248.51 31.26 2014-09-26 09:16:24.000 269 33587.03 547.66 2248.45 31.26 2014-09-26 09:16:24.000 269 33587.03 547.65 2248.49 31.26 2014-09-26 09:16:26.000 269 33587.03 547.61 2248.45 31.26 2014-09-26 09:16:27.000 269 33586.96 547.61 2248.46 31.26 2014-09-26 09:16:28.000 269 33586.89 547.58 2248.45 31.26 2014-09-26 09:16:29.000 269 33587.10 547.60 2248.51 31.26 2014-09-26 09:16:30.000 269 33586.95 547.61 2248.37 31.26 2014-09-26 09:16:31.000 269 33586.92 547.57 2248.41 31.26 2014-09-26 09:16:32.000 269 33586.94 547.64 2248.46 31.26 2014-09-26 09:16:33.000 269 33586.92 547.62 2248.43 31.26 2014-09-26 09:16:34.000 269 33586.86 547.63 2248.36 31.26 2014-09-26 09:16:35.000 269 33586.94 547.62 2248.40 31.26 2014-09-26 09:16:36.000 269 33586.90 547.65 2248.45 31.26 2014-09-26 09:16:37.000 269 33586.81 547.67 2248.41 31.26 2014-09-26 09:16:37.000 269 33586.88 547.69 2248.44 31.26 2014-09-26 09:16:39.000 269 33586.80 547.68 2248.46 31.26 2014-09-26 09:16:40.000 269 33586.74 547.67 2248.42 31.26 2014-09-26 09:16:41.000 269 33586.76 547.62 2248.42 31.26 2014-09-26 09:16:42.000 269 33586.79 547.63 2248.41 31.26 2014-09-26 09:16:43.000 269 33586.75 547.61 2248.36 31.26 2014-09-26 09:16:44.000 269 33586.77 547.66 2248.48 31.26 2014-09-26 09:16:45.000 269 33586.79 547.67 2248.49 31.26 2014-09-26 09:16:46.000 269 33586.76 547.61 2248.47 31.26 2014-09-26 09:16:47.000 269 33586.74 547.67 2248.55 31.26 2014-09-26 09:16:48.000 269 33586.71 547.69 2248.50 31.26 2014-09-26 09:16:49.000 269 33586.70 547.70 2248.50 31.26 2014-09-26 09:16:50.000 269 33586.67 547.68 2248.47 31.26 2014-09-26 09:16:51.000 269 33586.70 547.67 2248.53 31.26 2014-09-26 09:16:52.000 269 33586.69 547.67 2248.50 31.26 2014-09-26 09:16:53.000 269 33586.75 547.69 2248.58 31.26 2014-09-26 09:16:54.000 269 33586.75 547.69 2248.59 31.26 2014-09-26 09:16:55.000 269 33586.73 547.68 2248.65 31.26 2014-09-26 09:16:56.000 269 33586.73 547.64 2248.52 31.26 2014-09-26 09:16:57.000 269 33586.84 547.66 2248.52 31.26 2014-09-26 09:16:58.000 269 33586.79 547.69 2248.60 31.26 2014-09-26 09:16:59.000 269 33586.87 547.67 2248.55 31.26 2014-09-26 09:17:00.000 269 33586.73 547.67 2248.57 31.26 2014-09-26 09:17:01.000 269 33586.83 547.66 2248.55 31.26 2014-09-26 09:17:02.000 269 33586.83 547.64 2248.51 31.26 2014-09-26 09:17:03.000 269 33586.89 547.65 2248.55 31.26 2014-09-26 09:17:04.000 269 33586.85 547.63 2248.49 31.26 2014-09-26 09:17:05.000 269 33586.99 547.64 2248.54 31.26 2014-09-26 09:17:06.000 269 33586.96 547.63 2248.60 31.26 2014-09-26 09:17:07.000 269 33586.94 547.63 2248.56 31.26 2014-09-26 09:17:08.000 269 33586.89 547.55 2248.53 31.26 2014-09-26 09:17:09.000 269 33586.98 547.55 2248.44 31.26 2014-09-26 09:17:10.000 269 33587.04 547.56 2248.51 31.26 2014-09-26 09:17:11.000 269 33586.98 547.55 2248.48 31.26 2014-09-26 09:17:12.000 269 33587.08 547.52 2248.53 31.26 2014-09-26 09:17:13.000 269 33587.06 547.54 2248.50 31.26 2014-09-26 09:17:14.000 269 33587.01 547.52 2248.47 31.26 2014-09-26 09:17:15.000 269 33587.06 547.50 2248.53 31.26 2014-09-26 09:17:16.000 269 33587.05 547.45 2248.44 31.26 2014-09-26 09:17:17.000 269 33587.07 547.50 2248.42 31.26 2014-09-26 09:17:18.000 269 33587.02 547.45 2248.42 31.26 2014-09-26 09:17:18.000 269 33587.00 547.47 2248.37 31.26 2014-09-26 09:17:20.000 269 33587.08 547.48 2248.50 31.26 2014-09-26 09:17:21.000 269 33587.06 547.45 2248.49 31.26 2014-09-26 09:17:22.000 269 33587.03 547.42 2248.37 31.26 2014-09-26 09:17:23.000 269 33587.06 547.41 2248.46 31.26 2014-09-26 09:17:24.000 269 33587.06 547.43 2248.42 31.26 2014-09-26 09:17:25.000 269 33587.05 547.41 2248.45 31.26 2014-09-26 09:17:26.000 269 33587.06 547.43 2248.46 31.26 2014-09-26 09:17:27.000 269 33587.07 547.40 2248.43 31.26 2014-09-26 09:17:28.000 269 33587.06 547.40 2248.44 31.26 2014-09-26 09:17:29.000 269 33587.12 547.40 2248.51 31.26 2014-09-26 09:17:30.000 269 33587.26 547.36 2248.49 31.26 2014-09-26 09:17:31.000 269 33587.19 547.36 2248.50 31.26 2014-09-26 09:17:31.000 269 33587.20 547.39 2248.46 31.26 2014-09-26 09:17:33.000 269 33587.38 547.35 2248.46 31.26 2014-09-26 09:17:34.000 269 33587.32 547.34 2248.42 31.26 2014-09-26 09:17:35.000 269 33587.49 547.35 2248.47 31.26 2014-09-26 09:17:36.000 269 33587.45 547.29 2248.39 31.26 2014-09-26 09:17:37.000 269 33587.51 547.29 2248.39 31.26 2014-09-26 09:17:38.000 269 33587.53 547.29 2248.37 31.26 2014-09-26 09:17:39.000 269 33587.50 547.26 2248.45 31.26 2014-09-26 09:17:40.000 269 33587.56 547.26 2248.44 31.26 2014-09-26 09:17:41.000 269 33587.58 547.21 2248.43 31.26 2014-09-26 09:17:42.000 269 33587.68 547.24 2248.41 31.26 2014-09-26 09:17:43.000 269 33587.69 547.22 2248.41 31.26 2014-09-26 09:17:44.000 269 33587.64 547.22 2248.43 31.26 2014-09-26 09:17:45.000 269 33587.74 547.18 2248.45 31.26 2014-09-26 09:17:46.000 269 33587.66 547.22 2248.31 31.26 2014-09-26 09:17:47.000 269 33587.70 547.19 2248.42 31.26 2014-09-26 09:17:48.000 269 33587.79 547.24 2248.36 31.26 2014-09-26 09:17:49.000 269 33587.78 547.22 2248.26 31.26 2014-09-26 09:17:50.000 269 33587.85 547.21 2248.28 31.26 2014-09-26 09:17:51.000 269 33587.84 547.18 2248.39 31.26 2014-09-26 09:17:52.000 269 33587.86 547.11 2248.27 31.26 2014-09-26 09:17:53.000 269 33587.87 547.19 2248.33 31.26 2014-09-26 09:17:54.000 269 33588.00 547.12 2248.31 31.26 2014-09-26 09:17:55.000 269 33587.97 547.12 2248.33 31.26 2014-09-26 09:17:56.000 269 33587.94 547.14 2248.27 31.26 2014-09-26 09:17:57.000 269 33588.02 547.11 2248.26 31.26 2014-09-26 09:17:58.000 269 33588.09 547.13 2248.21 31.26 2014-09-26 09:17:59.000 269 33588.12 547.13 2248.24 31.26 2014-09-26 09:18:00.000 269 33588.11 547.14 2248.15 31.26 2014-09-26 09:18:01.000 269 33588.15 547.11 2248.21 31.26 2014-09-26 09:18:02.000 269 33588.22 547.12 2248.22 31.26 2014-09-26 09:18:03.000 269 33588.26 547.05 2248.15 31.26 2014-09-26 09:18:04.000 269 33588.40 547.11 2248.17 31.26 2014-09-26 09:18:05.000 269 33588.32 547.10 2248.17 31.26 2014-09-26 09:18:06.000 269 33588.42 547.06 2248.06 31.26 2014-09-26 09:18:07.000 269 33588.34 547.01 2248.11 31.26 2014-09-26 09:18:08.000 269 33588.42 547.02 2248.18 31.26 2014-09-26 09:18:09.000 269 33588.46 546.98 2248.12 31.26 2014-09-26 09:18:10.000 269 33588.50 547.04 2248.10 31.26 2014-09-26 09:18:11.000 269 33588.47 547.03 2248.13 31.26 2014-09-26 09:18:12.000 269 33588.65 546.99 2248.06 31.26 2014-09-26 09:18:12.000 269 33588.64 546.98 2248.04 31.26 2014-09-26 09:18:14.000 269 33588.66 546.99 2248.01 31.25 2014-09-26 09:18:15.000 269 33588.68 546.94 2247.96 31.25 2014-09-26 09:18:16.000 269 33588.85 546.95 2247.95 31.25 2014-09-26 09:18:17.000 269 33588.76 546.88 2248.02 31.25 2014-09-26 09:18:18.000 269 33588.80 546.93 2247.91 31.26 2014-09-26 09:18:19.000 269 33588.93 546.91 2247.98 31.25 2014-09-26 09:18:20.000 269 33588.94 546.90 2247.90 31.26 2014-09-26 09:18:21.000 269 33588.91 546.90 2247.90 31.26 2014-09-26 09:18:22.000 269 33588.99 546.86 2247.89 31.26 2014-09-26 09:18:23.000 269 33588.86 546.86 2247.84 31.26 2014-09-26 09:18:24.000 269 33589.00 546.84 2247.81 31.26 2014-09-26 09:18:25.000 269 33588.99 546.84 2247.81 31.26 2014-09-26 09:18:25.000 269 33588.90 546.87 2247.87 31.26 2014-09-26 09:18:27.000 269 33588.95 546.78 2247.88 31.25 2014-09-26 09:18:28.000 269 33588.86 546.79 2247.78 31.25 2014-09-26 09:18:29.000 269 33588.89 546.85 2247.79 31.25 2014-09-26 09:18:30.000 269 33589.00 546.82 2247.79 31.25 2014-09-26 09:18:31.000 269 33588.86 546.79 2247.78 31.25 2014-09-26 09:18:32.000 269 33588.87 546.76 2247.75 31.25 2014-09-26 09:18:33.000 269 33588.77 546.80 2247.72 31.25 2014-09-26 09:18:34.000 269 33588.75 546.81 2247.72 31.25 2014-09-26 09:18:35.000 269 33588.77 546.80 2247.75 31.25 2014-09-26 09:18:36.000 269 33588.83 546.78 2247.69 31.25 2014-09-26 09:18:37.000 269 33588.73 546.83 2247.69 31.25 2014-09-26 09:18:38.000 269 33588.80 546.76 2247.72 31.25 2014-09-26 09:18:39.000 269 33588.72 546.82 2247.74 31.25 2014-09-26 09:18:40.000 269 33588.71 546.80 2247.76 31.25 2014-09-26 09:18:41.000 269 33588.65 546.84 2247.69 31.25 2014-09-26 09:18:42.000 269 33588.59 546.87 2247.66 31.25 2014-09-26 09:18:43.000 269 33588.56 546.82 2247.70 31.25 2014-09-26 09:18:44.000 269 33588.58 546.84 2247.77 31.25 2014-09-26 09:18:45.000 269 33588.57 546.86 2247.73 31.25 2014-09-26 09:18:46.000 269 33588.69 546.85 2247.78 31.25 2014-09-26 09:18:47.000 269 33588.57 546.82 2247.66 31.25 2014-09-26 09:18:48.000 269 33588.46 546.88 2247.76 31.25 2014-09-26 09:18:49.000 269 33588.52 546.88 2247.76 31.25 2014-09-26 09:18:50.000 269 33588.56 546.84 2247.69 31.25 2014-09-26 09:18:51.000 269 33588.53 546.88 2247.78 31.25 2014-09-26 09:18:52.000 269 33588.57 546.85 2247.79 31.25 2014-09-26 09:18:53.000 269 33588.61 546.86 2247.80 31.25 2014-09-26 09:18:54.000 269 33588.61 546.85 2247.82 31.25 2014-09-26 09:18:55.000 269 33588.57 546.84 2247.82 31.25 2014-09-26 09:18:56.000 269 33588.54 546.84 2247.78 31.25 2014-09-26 09:18:57.000 269 33588.65 546.85 2247.80 31.25 2014-09-26 09:18:58.000 269 33588.70 546.83 2247.81 31.25 2014-09-26 09:18:59.000 269 33588.53 546.81 2247.78 31.25 2014-09-26 09:19:00.000 269 33588.71 546.81 2247.86 31.25 2014-09-26 09:19:01.000 269 33588.58 546.81 2247.78 31.25 2014-09-26 09:19:02.000 269 33588.71 546.82 2247.80 31.25 2014-09-26 09:19:03.000 269 33588.64 546.76 2247.96 31.25 2014-09-26 09:19:04.000 269 33588.55 546.74 2247.93 31.25 2014-09-26 09:19:05.000 269 33588.62 546.73 2247.84 31.25 2014-09-26 09:19:06.000 269 33588.69 546.75 2247.89 31.25 2014-09-26 09:19:06.000 269 33588.59 546.74 2247.86 31.25 2014-09-26 09:19:08.000 269 33588.62 546.73 2247.87 31.25 2014-09-26 09:19:09.000 269 33588.67 546.69 2247.90 31.25 2014-09-26 09:19:10.000 269 33588.65 546.71 2247.87 31.25 2014-09-26 09:19:11.000 269 33588.62 546.69 2247.84 31.25 2014-09-26 09:19:12.000 269 33588.58 546.73 2247.90 31.25 2014-09-26 09:19:13.000 269 33588.53 546.71 2247.91 31.25 2014-09-26 09:19:14.000 269 33588.54 546.71 2247.94 31.25 2014-09-26 09:19:15.000 269 33588.54 546.70 2247.85 31.25 2014-09-26 09:19:16.000 269 33588.51 546.68 2248.01 31.25 2014-09-26 09:19:17.000 269 33588.61 546.70 2247.88 31.25 2014-09-26 09:19:18.000 269 33588.62 546.74 2247.97 31.25 2014-09-26 09:19:19.000 269 33588.57 546.71 2247.99 31.25 2014-09-26 09:19:19.000 269 33588.60 546.69 2247.94 31.25 2014-09-26 09:19:21.000 269 33588.63 546.70 2247.94 31.25 2014-09-26 09:19:22.000 269 33588.56 546.69 2247.96 31.25 2014-09-26 09:19:23.000 269 33588.73 546.73 2247.94 31.25 2014-09-26 09:19:24.000 269 33588.68 546.69 2247.95 31.25 2014-09-26 09:19:25.000 269 33588.59 546.68 2247.99 31.25 2014-09-26 09:19:26.000 269 33588.67 546.69 2248.05 31.25 2014-09-26 09:19:27.000 269 33588.73 546.65 2248.03 31.25 2014-09-26 09:19:28.000 269 33588.75 546.67 2248.01 31.25 2014-09-26 09:19:29.000 269 33588.58 546.63 2248.01 31.25 2014-09-26 09:19:30.000 269 33588.77 546.66 2248.06 31.25 2014-09-26 09:19:31.000 269 33588.68 546.65 2247.99 31.25 2014-09-26 09:19:32.000 269 33588.78 546.68 2247.99 31.25 2014-09-26 09:19:33.000 269 33588.75 546.67 2248.02 31.25 2014-09-26 09:19:34.000 269 33588.83 546.67 2247.97 31.25 2014-09-26 09:19:35.000 269 33588.75 546.63 2247.99 31.25 2014-09-26 09:19:36.000 269 33588.83 546.65 2247.99 31.25 2014-09-26 09:19:37.000 269 33588.81 546.65 2247.99 31.25 2014-09-26 09:19:38.000 269 33588.83 546.65 2247.95 31.25 2014-09-26 09:19:39.000 269 33588.84 546.67 2248.03 31.25 2014-09-26 09:19:40.000 269 33588.77 546.65 2247.95 31.25 2014-09-26 09:19:41.000 269 33588.83 546.73 2247.96 31.25 2014-09-26 09:19:42.000 269 33588.92 546.68 2248.02 31.25 2014-09-26 09:19:43.000 269 33588.75 546.65 2248.01 31.25 2014-09-26 09:19:44.000 269 33588.85 546.68 2248.00 31.25 2014-09-26 09:19:45.000 269 33588.75 546.66 2247.97 31.25 2014-09-26 09:19:46.000 269 33588.77 546.70 2247.99 31.25 2014-09-26 09:19:47.000 269 33588.77 546.67 2247.97 31.25 2014-09-26 09:19:48.000 269 33588.94 546.65 2247.97 31.25 2014-09-26 09:19:49.000 269 33588.81 546.66 2247.96 31.25 2014-09-26 09:19:50.000 269 33588.73 546.76 2247.99 31.25 2014-09-26 09:19:51.000 269 33588.83 546.69 2247.91 31.25 2014-09-26 09:19:52.000 269 33588.81 546.70 2247.93 31.25 2014-09-26 09:19:53.000 269 33588.75 546.70 2247.97 31.25 2014-09-26 09:19:54.000 269 33588.92 546.66 2247.95 31.25 2014-09-26 09:19:55.000 269 33588.82 546.70 2247.93 31.25 2014-09-26 09:19:56.000 269 33588.87 546.69 2248.03 31.25 2014-09-26 09:19:57.000 269 33588.82 546.72 2248.01 31.25 2014-09-26 09:19:58.000 269 33588.87 546.69 2247.95 31.25 2014-09-26 09:19:59.000 269 33588.78 546.68 2247.95 31.25 2014-09-26 09:20:00.000 269 33588.75 546.72 2247.89 31.25 2014-09-26 09:20:00.000 269 33588.86 546.69 2247.93 31.25 2014-09-26 09:20:02.000 269 33588.83 546.69 2247.99 31.25 2014-09-26 09:20:03.000 269 33588.78 546.67 2247.97 31.25 2014-09-26 09:20:04.000 269 33588.72 546.69 2247.93 31.25 2014-09-26 09:20:05.000 269 33588.81 546.69 2248.05 31.25 2014-09-26 09:20:06.000 269 33588.74 546.70 2247.98 31.25 2014-09-26 09:20:07.000 269 33588.72 546.69 2247.99 31.25 2014-09-26 09:20:08.000 269 33588.80 546.62 2247.99 31.25 2014-09-26 09:20:09.000 269 33588.74 546.67 2247.94 31.25 2014-09-26 09:20:10.000 269 33588.83 546.60 2247.96 31.25 2014-09-26 09:20:11.000 269 33588.67 546.62 2248.00 31.25 2014-09-26 09:20:12.000 269 33588.74 546.57 2247.93 31.25 2014-09-26 09:20:13.000 269 33588.73 546.58 2247.94 31.25 2014-09-26 09:20:13.000 269 33588.68 546.60 2247.99 31.25 2014-09-26 09:20:15.000 269 33588.70 546.63 2248.01 31.25 2014-09-26 09:20:16.000 269 33588.74 546.62 2248.00 31.25 2014-09-26 09:20:17.000 269 33588.56 546.63 2248.03 31.25 2014-09-26 09:20:18.000 269 33588.68 546.63 2247.99 31.25 2014-09-26 09:20:19.000 269 33588.64 546.61 2247.96 31.25 2014-09-26 09:20:20.000 269 33588.71 546.59 2248.05 31.25 2014-09-26 09:20:21.000 269 33588.75 546.61 2248.06 31.25 2014-09-26 09:20:22.000 269 33588.80 546.66 2248.08 31.25 2014-09-26 09:20:23.000 269 33588.82 546.61 2248.11 31.25 2014-09-26 09:20:24.000 269 33588.66 546.67 2248.06 31.25 2014-09-26 09:20:25.000 269 33588.73 546.67 2248.09 31.25 2014-09-26 09:20:26.000 269 33588.84 546.66 2248.14 31.25 2014-09-26 09:20:27.000 269 33588.86 546.68 2248.12 31.25 2014-09-26 09:20:28.000 269 33588.94 546.65 2248.14 31.25 2014-09-26 09:20:29.000 269 33588.83 546.66 2248.14 31.25 2014-09-26 09:20:30.000 269 33588.83 546.64 2248.08 31.25 2014-09-26 09:20:31.000 269 33588.94 546.62 2248.14 31.25 2014-09-26 09:20:32.000 269 33588.87 546.63 2248.12 31.25 2014-09-26 09:20:33.000 269 33588.97 546.70 2248.15 31.25 2014-09-26 09:20:34.000 269 33588.92 546.66 2248.16 31.25 2014-09-26 09:20:35.000 269 33589.04 546.67 2248.11 31.25 2014-09-26 09:20:36.000 269 33589.11 546.63 2248.16 31.25 2014-09-26 09:20:37.000 269 33589.05 546.63 2248.18 31.25 2014-09-26 09:20:38.000 269 33589.06 546.59 2248.10 31.25 2014-09-26 09:20:39.000 269 33589.14 546.59 2248.14 31.25 2014-09-26 09:20:40.000 269 33589.19 546.57 2248.06 31.25 2014-09-26 09:20:41.000 269 33589.30 546.56 2248.09 31.25 2014-09-26 09:20:42.000 269 33589.28 546.52 2248.09 31.25 2014-09-26 09:20:43.000 269 33589.42 546.50 2248.05 31.25 2014-09-26 09:20:44.000 269 33589.53 546.53 2248.03 31.25 2014-09-26 09:20:45.000 269 33589.62 546.48 2248.09 31.25 2014-09-26 09:20:46.000 269 33589.66 546.47 2248.00 31.25 2014-09-26 09:20:47.000 269 33589.66 546.45 2248.01 31.25 2014-09-26 09:20:48.000 269 33589.79 546.38 2247.98 31.25 2014-09-26 09:20:49.000 269 33589.77 546.39 2247.97 31.25 2014-09-26 09:20:50.000 269 33589.81 546.35 2247.96 31.25 2014-09-26 09:20:51.000 269 33589.85 546.34 2247.97 31.25 2014-09-26 09:20:52.000 269 33589.83 546.37 2247.92 31.25 2014-09-26 09:20:53.000 269 33589.99 546.34 2247.84 31.25 2014-09-26 09:20:54.000 269 33590.04 546.26 2247.93 31.25 2014-09-26 09:20:54.000 269 33590.01 546.29 2247.90 31.25 2014-09-26 09:20:56.000 269 33590.01 546.30 2247.87 31.25 2014-09-26 09:20:57.000 269 33590.23 546.32 2247.75 31.25 2014-09-26 09:20:58.000 269 33590.18 546.24 2247.82 31.25 2014-09-26 09:20:59.000 269 33590.15 546.23 2247.78 31.25 2014-09-26 09:21:00.000 269 33590.26 546.20 2247.67 31.25 2014-09-26 09:21:01.000 269 33590.18 546.18 2247.74 31.25 2014-09-26 09:21:02.000 269 33590.33 546.20 2247.68 31.25 2014-09-26 09:21:03.000 269 33590.34 546.18 2247.68 31.25 2014-09-26 09:21:04.000 269 33590.43 546.14 2247.66 31.25 2014-09-26 09:21:05.000 269 33590.48 546.14 2247.60 31.25 2014-09-26 09:21:06.000 269 33590.43 546.08 2247.62 31.25 2014-09-26 09:21:07.000 269 33590.46 546.07 2247.61 31.25 2014-09-26 09:21:07.000 269 33590.54 546.10 2247.61 31.25 2014-09-26 09:21:09.000 269 33590.51 546.07 2247.43 31.25 2014-09-26 09:21:10.000 269 33590.52 546.07 2247.52 31.25 2014-09-26 09:21:11.000 269 33590.51 546.06 2247.53 31.25 2014-09-26 09:21:12.000 269 33590.54 546.05 2247.52 31.25 2014-09-26 09:21:13.000 269 33590.61 546.03 2247.47 31.25 2014-09-26 09:21:14.000 269 33590.67 546.07 2247.49 31.25 2014-09-26 09:21:15.000 269 33590.62 546.00 2247.41 31.25 2014-09-26 09:21:16.000 269 33590.65 546.06 2247.34 31.25 2014-09-26 09:21:17.000 269 33590.65 546.06 2247.46 31.25 2014-09-26 09:21:18.000 269 33590.76 546.06 2247.40 31.25 2014-09-26 09:21:19.000 269 33590.69 546.00 2247.39 31.25 2014-09-26 09:21:20.000 269 33590.67 546.05 2247.35 31.25 2014-09-26 09:21:21.000 269 33590.74 546.07 2247.30 31.25 2014-09-26 09:21:22.000 269 33590.76 546.05 2247.40 31.25 2014-09-26 09:21:23.000 269 33590.81 546.06 2247.37 31.25 2014-09-26 09:21:24.000 269 33590.64 546.05 2247.34 31.25 2014-09-26 09:21:25.000 269 33590.65 546.09 2247.36 31.25 2014-09-26 09:21:26.000 269 33590.77 546.08 2247.31 31.25 2014-09-26 09:21:27.000 269 33590.82 546.09 2247.27 31.25 2014-09-26 09:21:28.000 269 33590.73 546.06 2247.28 31.25 2014-09-26 09:21:29.000 269 33590.86 546.08 2247.30 31.25 2014-09-26 09:21:30.000 269 33590.73 546.09 2247.44 31.25 2014-09-26 09:21:31.000 269 33590.78 546.11 2247.42 31.25 2014-09-26 09:21:32.000 269 33590.83 546.12 2247.27 31.25 2014-09-26 09:21:33.000 269 33590.89 546.10 2247.28 31.25 2014-09-26 09:21:34.000 269 33590.89 546.09 2247.32 31.25 2014-09-26 09:21:35.000 269 33590.79 546.15 2247.24 31.25 2014-09-26 09:21:36.000 269 33590.93 546.09 2247.24 31.25 2014-09-26 09:21:37.000 269 33590.89 546.09 2247.21 31.25 2014-09-26 09:21:38.000 269 33590.78 546.06 2247.19 31.25 2014-09-26 09:21:39.000 269 33590.91 546.11 2247.20 31.25 2014-09-26 09:21:40.000 269 33590.95 546.14 2247.27 31.25 2014-09-26 09:21:41.000 269 33590.91 546.13 2247.14 31.25 2014-09-26 09:21:42.000 269 33590.87 546.09 2247.24 31.25 2014-09-26 09:21:43.000 269 33590.93 546.08 2247.22 31.25 2014-09-26 09:21:44.000 269 33590.95 546.14 2247.19 31.25 2014-09-26 09:21:45.000 269 33591.00 546.12 2247.21 31.25 2014-09-26 09:21:46.000 269 33590.89 546.17 2247.25 31.25 2014-09-26 09:21:47.000 269 33590.95 546.13 2247.19 31.25 2014-09-26 09:21:48.000 269 33591.03 546.17 2247.19 31.25 2014-09-26 09:21:48.000 269 33591.00 546.15 2247.18 31.25 2014-09-26 09:21:50.000 269 33591.04 546.15 2247.22 31.25 2014-09-26 09:21:51.000 269 33591.05 546.11 2247.25 31.25 2014-09-26 09:21:52.000 269 33591.16 546.12 2247.16 31.25 2014-09-26 09:21:53.000 269 33591.14 546.09 2247.21 31.25 2014-09-26 09:21:54.000 269 33591.35 546.10 2247.21 31.25 2014-09-26 09:21:55.000 269 33591.28 546.12 2247.28 31.25 2014-09-26 09:21:56.000 269 33591.30 546.07 2247.19 31.25 2014-09-26 09:21:57.000 269 33591.35 546.03 2247.17 31.25 2014-09-26 09:21:58.000 269 33591.26 546.04 2247.22 31.25 2014-09-26 09:21:59.000 269 33591.48 546.03 2247.14 31.25 2014-09-26 09:22:00.000 269 33591.41 546.03 2247.18 31.25 2014-09-26 09:22:01.000 269 33591.47 546.01 2247.12 31.25 2014-09-26 09:22:01.000 269 33591.56 546.01 2247.14 31.25 2014-09-26 09:22:03.000 269 33591.53 545.95 2247.20 31.25 2014-09-26 09:22:04.000 269 33591.52 545.98 2247.12 31.25 2014-09-26 09:22:05.000 269 33591.69 545.93 2247.17 31.25 2014-09-26 09:22:06.000 269 33591.68 545.99 2247.12 31.25 2014-09-26 09:22:07.000 269 33591.68 546.00 2247.12 31.25 2014-09-26 09:22:08.000 269 33591.86 545.96 2247.10 31.25 2014-09-26 09:22:09.000 269 33591.83 545.92 2247.09 31.25 2014-09-26 09:22:10.000 269 33591.95 545.94 2247.02 31.25 2014-09-26 09:22:11.000 269 33591.97 545.89 2247.09 31.25 2014-09-26 09:22:12.000 269 33592.06 545.89 2246.95 31.25 2014-09-26 09:22:13.000 269 33591.93 545.90 2246.94 31.25 2014-09-26 09:22:14.000 269 33592.02 545.92 2247.05 31.25 2014-09-26 09:22:15.000 269 33592.16 545.90 2247.00 31.25 2014-09-26 09:22:16.000 269 33592.21 545.88 2247.00 31.25 2014-09-26 09:22:17.000 269 33592.14 545.86 2246.87 31.25 2014-09-26 09:22:18.000 269 33592.30 545.85 2246.94 31.25 2014-09-26 09:22:19.000 269 33592.21 545.85 2246.88 31.25 2014-09-26 09:22:20.000 269 33592.32 545.83 2246.93 31.25 2014-09-26 09:22:21.000 269 33592.34 545.82 2246.86 31.25 2014-09-26 09:22:22.000 269 33592.35 545.83 2246.85 31.25 2014-09-26 09:22:23.000 269 33592.44 545.84 2246.84 31.25 2014-09-26 09:22:24.000 269 33592.54 545.79 2246.87 31.25 2014-09-26 09:22:25.000 269 33592.56 545.80 2246.84 31.25 2014-09-26 09:22:26.000 269 33592.51 545.74 2246.85 31.25 2014-09-26 09:22:27.000 269 33592.63 545.77 2246.85 31.25 2014-09-26 09:22:28.000 269 33592.59 545.77 2246.83 31.25 2014-09-26 09:22:29.000 269 33592.62 545.74 2246.72 31.25 2014-09-26 09:22:30.000 269 33592.62 545.76 2246.81 31.25 2014-09-26 09:22:31.000 269 33592.68 545.74 2246.75 31.25 2014-09-26 09:22:32.000 269 33592.64 545.75 2246.59 31.25 2014-09-26 09:22:33.000 269 33592.70 545.71 2246.70 31.25 2014-09-26 09:22:34.000 269 33592.76 545.72 2246.65 31.25 2014-09-26 09:22:35.000 269 33592.62 545.73 2246.75 31.25 2014-09-26 09:22:36.000 269 33592.75 545.71 2246.60 31.25 2014-09-26 09:22:37.000 269 33592.75 545.69 2246.57 31.25 2014-09-26 09:22:38.000 269 33592.71 545.70 2246.51 31.25 2014-09-26 09:22:39.000 269 33592.75 545.69 2246.59 31.25 2014-09-26 09:22:40.000 269 33592.72 545.66 2246.57 31.25 2014-09-26 09:22:41.000 269 33592.71 545.70 2246.58 31.25 2014-09-26 09:22:42.000 269 33592.77 545.73 2246.58 31.25 2014-09-26 09:22:42.000 269 33592.72 545.75 2246.61 31.25 2014-09-26 09:22:44.000 269 33592.77 545.75 2246.53 31.25 2014-09-26 09:22:45.000 269 33592.78 545.73 2246.51 31.25 2014-09-26 09:22:46.000 269 33592.79 545.67 2246.47 31.25 2014-09-26 09:22:47.000 269 33592.88 545.73 2246.47 31.25 2014-09-26 09:22:48.000 269 33592.87 545.73 2246.57 31.25 2014-09-26 09:22:49.000 269 33592.81 545.72 2246.51 31.25 2014-09-26 09:22:50.000 269 33592.91 545.77 2246.53 31.25 2014-09-26 09:22:51.000 269 33592.99 545.75 2246.59 31.25 2014-09-26 09:22:52.000 269 33592.90 545.73 2246.47 31.25 2014-09-26 09:22:53.000 269 33593.01 545.72 2246.51 31.25 2014-09-26 09:22:54.000 269 33593.01 545.72 2246.55 31.25 2014-09-26 09:22:55.000 269 33592.95 545.72 2246.56 31.25 2014-09-26 09:22:55.000 269 33593.11 545.72 2246.41 31.25 2014-09-26 09:22:57.000 269 33593.09 545.73 2246.41 31.25 2014-09-26 09:22:58.000 269 33593.16 545.69 2246.57 31.25 2014-09-26 09:22:59.000 269 33593.04 545.69 2246.40 31.25 2014-09-26 09:23:00.000 269 33593.24 545.70 2246.56 31.25 2014-09-26 09:23:01.000 269 33593.23 545.67 2246.50 31.25 2014-09-26 09:23:02.000 269 33593.22 545.64 2246.39 31.25 2014-09-26 09:23:03.000 269 33593.33 545.63 2246.41 31.25 2014-09-26 09:23:04.000 269 33593.30 545.63 2246.42 31.25 2014-09-26 09:23:05.000 269 33593.37 545.66 2246.29 31.25 2014-09-26 09:23:06.000 269 33593.42 545.61 2246.43 31.25 2014-09-26 09:23:07.000 269 33593.46 545.60 2246.34 31.25 2014-09-26 09:23:08.000 269 33593.54 545.58 2246.30 31.25 2014-09-26 09:23:09.000 269 33593.51 545.58 2246.34 31.25 2014-09-26 09:23:10.000 269 33593.53 545.58 2246.32 31.25 2014-09-26 09:23:11.000 269 33593.52 545.55 2246.34 31.25 2014-09-26 09:23:12.000 269 33593.58 545.58 2246.32 31.25 2014-09-26 09:23:13.000 269 33593.56 545.53 2246.29 31.25 2014-09-26 09:23:14.000 269 33593.52 545.58 2246.19 31.25 2014-09-26 09:23:15.000 269 33593.58 545.53 2246.27 31.25 2014-09-26 09:23:16.000 269 33593.46 545.58 2246.21 31.25 2014-09-26 09:23:17.000 269 33593.56 545.58 2246.28 31.25 2014-09-26 09:23:18.000 269 33593.67 545.56 2246.24 31.25 2014-09-26 09:23:19.000 269 33593.66 545.54 2246.24 31.25 2014-09-26 09:23:20.000 269 33593.68 545.57 2246.28 31.25 2014-09-26 09:23:21.000 269 33593.72 545.54 2246.19 31.25 2014-09-26 09:23:22.000 269 33593.56 545.52 2246.27 31.25 2014-09-26 09:23:23.000 269 33593.73 545.55 2246.20 31.25 2014-09-26 09:23:24.000 269 33593.77 545.53 2246.20 31.25 2014-09-26 09:23:25.000 269 33593.81 545.53 2246.21 31.25 2014-09-26 09:23:26.000 269 33593.81 545.53 2246.24 31.25 2014-09-26 09:23:27.000 269 33593.88 545.45 2246.29 31.25 2014-09-26 09:23:28.000 269 33593.90 545.47 2246.20 31.25 2014-09-26 09:23:29.000 269 33593.94 545.43 2246.28 31.25 2014-09-26 09:23:30.000 269 33593.96 545.45 2246.25 31.25 2014-09-26 09:23:31.000 269 33593.97 545.43 2246.20 31.25 2014-09-26 09:23:32.000 269 33593.98 545.39 2246.22 31.25 2014-09-26 09:23:33.000 269 33594.02 545.38 2246.20 31.25 2014-09-26 09:23:34.000 269 33593.99 545.41 2246.14 31.25 2014-09-26 09:23:35.000 269 33594.12 545.38 2246.19 31.25 2014-09-26 09:23:36.000 269 33594.15 545.38 2246.11 31.25 2014-09-26 09:23:36.000 269 33594.01 545.36 2246.14 31.25 2014-09-26 09:23:38.000 269 33594.11 545.39 2246.21 31.25 2014-09-26 09:23:39.000 269 33594.12 545.40 2246.15 31.25 2014-09-26 09:23:40.000 269 33594.12 545.35 2246.11 31.25 2014-09-26 09:23:41.000 269 33594.15 545.37 2246.14 31.25 2014-09-26 09:23:42.000 269 33594.17 545.34 2246.05 31.25 2014-09-26 09:23:43.000 269 33594.15 545.33 2246.14 31.25 2014-09-26 09:23:44.000 269 33594.15 545.33 2246.10 31.25 2014-09-26 09:23:45.000 269 33594.19 545.32 2246.09 31.25 2014-09-26 09:23:46.000 269 33594.10 545.38 2246.08 31.25 2014-09-26 09:23:47.000 269 33594.21 545.33 2246.04 31.25 2014-09-26 09:23:48.000 269 33594.34 545.26 2246.07 31.25 2014-09-26 09:23:49.000 269 33594.26 545.29 2246.09 31.25 2014-09-26 09:23:49.000 269 33594.33 545.27 2246.06 31.25 2014-09-26 09:23:51.000 269 33594.30 545.27 2246.00 31.25 2014-09-26 09:23:52.000 269 33594.36 545.29 2246.00 31.25 2014-09-26 09:23:53.000 269 33594.30 545.30 2246.06 31.25 2014-09-26 09:23:54.000 269 33594.43 545.35 2246.03 31.25 2014-09-26 09:23:55.000 269 33594.42 545.35 2246.07 31.25 2014-09-26 09:23:56.000 269 33594.44 545.27 2245.99 31.25 2014-09-26 09:23:57.000 269 33594.43 545.31 2245.98 31.25 2014-09-26 09:23:58.000 269 33594.50 545.35 2245.97 31.25 2014-09-26 09:23:59.000 269 33594.55 545.33 2246.07 31.25 2014-09-26 09:24:00.000 269 33594.48 545.33 2246.04 31.25 2014-09-26 09:24:01.000 269 33594.52 545.37 2246.03 31.25 2014-09-26 09:24:02.000 269 33594.57 545.35 2245.93 31.25 2014-09-26 09:24:03.000 269 33594.58 545.36 2246.01 31.25 2014-09-26 09:24:04.000 269 33594.53 545.34 2246.02 31.25 2014-09-26 09:24:05.000 269 33594.55 545.35 2245.98 31.25 2014-09-26 09:24:06.000 269 33594.70 545.34 2246.01 31.25 2014-09-26 09:24:07.000 269 33594.59 545.38 2246.06 31.25 2014-09-26 09:24:08.000 269 33594.58 545.32 2245.95 31.25 2014-09-26 09:24:09.000 269 33594.59 545.31 2245.94 31.25 2014-09-26 09:24:10.000 269 33594.66 545.37 2246.01 31.25 2014-09-26 09:24:11.000 269 33594.71 545.32 2245.95 31.25 2014-09-26 09:24:12.000 269 33594.73 545.30 2245.94 31.25 2014-09-26 09:24:13.000 269 33594.64 545.30 2245.89 31.25 2014-09-26 09:24:14.000 269 33594.80 545.30 2245.95 31.25 2014-09-26 09:24:15.000 269 33594.74 545.30 2245.99 31.25 2014-09-26 09:24:16.000 269 33594.85 545.29 2245.89 31.25 2014-09-26 09:24:17.000 269 33594.86 545.29 2245.93 31.25 2014-09-26 09:24:18.000 269 33594.76 545.31 2245.86 31.25 2014-09-26 09:24:19.000 269 33594.73 545.30 2245.89 31.25 2014-09-26 09:24:20.000 269 33594.85 545.32 2245.95 31.25 2014-09-26 09:24:21.000 269 33594.91 545.32 2245.88 31.25 2014-09-26 09:24:22.000 269 33594.99 545.34 2245.91 31.25 2014-09-26 09:24:23.000 269 33594.92 545.34 2245.89 31.25 2014-09-26 09:24:24.000 269 33594.99 545.35 2245.84 31.25 2014-09-26 09:24:25.000 269 33594.93 545.35 2245.88 31.25 2014-09-26 09:24:26.000 269 33595.11 545.33 2245.86 31.25 2014-09-26 09:24:27.000 269 33595.07 545.37 2245.88 31.25 2014-09-26 09:24:28.000 269 33595.08 545.33 2245.86 31.25 2014-09-26 09:24:29.000 269 33595.12 545.32 2245.90 31.25 2014-09-26 09:24:30.000 269 33595.19 545.33 2245.84 31.25 2014-09-26 09:24:30.000 269 33595.24 545.34 2245.87 31.25 2014-09-26 09:24:32.000 269 33595.29 545.33 2245.84 31.25 2014-09-26 09:24:33.000 269 33595.30 545.28 2245.86 31.25 2014-09-26 09:24:34.000 269 33595.27 545.32 2245.85 31.25 2014-09-26 09:24:35.000 269 33595.45 545.32 2245.81 31.25 2014-09-26 09:24:36.000 269 33595.30 545.30 2245.77 31.25 2014-09-26 09:24:37.000 269 33595.46 545.32 2245.75 31.25 2014-09-26 09:24:38.000 269 33595.46 545.31 2245.73 31.25 2014-09-26 09:24:39.000 269 33595.39 545.35 2245.72 31.25 2014-09-26 09:24:40.000 269 33595.43 545.37 2245.78 31.25 2014-09-26 09:24:41.000 269 33595.43 545.30 2245.75 31.25 2014-09-26 09:24:42.000 269 33595.45 545.33 2245.74 31.25 2014-09-26 09:24:43.000 269 33595.40 545.32 2245.72 31.25 2014-09-26 09:24:43.000 269 33595.51 545.30 2245.63 31.25 2014-09-26 09:24:45.000 269 33595.51 545.34 2245.67 31.25 2014-09-26 09:24:46.000 269 33595.50 545.30 2245.63 31.25 2014-09-26 09:24:47.000 269 33595.59 545.35 2245.69 31.25 2014-09-26 09:24:48.000 269 33595.63 545.34 2245.69 31.25 2014-09-26 09:24:49.000 269 33595.53 545.34 2245.73 31.25 2014-09-26 09:24:50.000 269 33595.66 545.34 2245.67 31.25 2014-09-26 09:24:51.000 269 33595.58 545.33 2245.73 31.25 2014-09-26 09:24:52.000 269 33595.55 545.39 2245.60 31.25 2014-09-26 09:24:53.000 269 33595.62 545.34 2245.57 31.25 2014-09-26 09:24:54.000 269 33595.81 545.39 2245.62 31.25 2014-09-26 09:24:55.000 269 33595.67 545.35 2245.65 31.25 2014-09-26 09:24:56.000 269 33595.67 545.36 2245.64 31.25 2014-09-26 09:24:57.000 269 33595.74 545.36 2245.59 31.25 2014-09-26 09:24:58.000 269 33595.64 545.37 2245.52 31.25 2014-09-26 09:24:59.000 269 33595.74 545.36 2245.67 31.25 2014-09-26 09:25:00.000 269 33595.82 545.37 2245.55 31.25 2014-09-26 09:25:01.000 269 33595.76 545.36 2245.56 31.25 2014-09-26 09:25:02.000 269 33595.83 545.39 2245.60 31.25 2014-09-26 09:25:03.000 269 33595.76 545.40 2245.53 31.25 2014-09-26 09:25:04.000 269 33595.85 545.36 2245.63 31.25 2014-09-26 09:25:05.000 269 33595.78 545.36 2245.50 31.25 2014-09-26 09:25:06.000 269 33595.81 545.35 2245.54 31.25 2014-09-26 09:25:07.000 269 33595.86 545.35 2245.53 31.25 2014-09-26 09:25:08.000 269 33595.79 545.35 2245.54 31.25 2014-09-26 09:25:09.000 269 33595.79 545.33 2245.52 31.25 2014-09-26 09:25:10.000 269 33595.78 545.38 2245.60 31.25 2014-09-26 09:25:11.000 269 33595.73 545.30 2245.56 31.25 2014-09-26 09:25:12.000 269 33595.75 545.33 2245.51 31.25 2014-09-26 09:25:13.000 269 33595.68 545.33 2245.51 31.25 2014-09-26 09:25:14.000 269 33595.74 545.33 2245.48 31.25 2014-09-26 09:25:15.000 269 33595.75 545.32 2245.60 31.25 2014-09-26 09:25:16.000 269 33595.67 545.33 2245.57 31.25 2014-09-26 09:25:17.000 269 33595.68 545.34 2245.62 31.25 2014-09-26 09:25:18.000 269 33595.68 545.35 2245.62 31.25 2014-09-26 09:25:19.000 269 33595.66 545.36 2245.63 31.25 2014-09-26 09:25:20.000 269 33595.68 545.37 2245.60 31.25 2014-09-26 09:25:21.000 269 33595.70 545.33 2245.62 31.25 2014-09-26 09:25:22.000 269 33595.64 545.37 2245.63 31.25 2014-09-26 09:25:23.000 269 33595.76 545.38 2245.70 31.25 2014-09-26 09:25:24.000 269 33595.72 545.41 2245.68 31.25 2014-09-26 09:25:24.000 269 33595.67 545.37 2245.74 31.25 2014-09-26 09:25:26.000 269 33595.83 545.42 2245.66 31.25 2014-09-26 09:25:27.000 269 33595.84 545.42 2245.73 31.25 2014-09-26 09:25:28.000 269 33595.83 545.43 2245.70 31.25 2014-09-26 09:25:29.000 269 33595.92 545.39 2245.73 31.25 2014-09-26 09:25:30.000 269 33595.94 545.45 2245.67 31.25 2014-09-26 09:25:31.000 269 33595.94 545.44 2245.69 31.25 2014-09-26 09:25:32.000 269 33595.95 545.45 2245.79 31.25 2014-09-26 09:25:33.000 269 33595.95 545.42 2245.75 31.25 2014-09-26 09:25:34.000 269 33595.88 545.47 2245.74 31.25 2014-09-26 09:25:35.000 269 33596.13 545.42 2245.70 31.25 2014-09-26 09:25:36.000 269 33596.00 545.41 2245.73 31.25 2014-09-26 09:25:37.000 269 33596.16 545.40 2245.69 31.25 2014-09-26 09:25:37.000 269 33596.19 545.43 2245.76 31.25 2014-09-26 09:25:39.000 269 33596.23 545.45 2245.80 31.25 2014-09-26 09:25:40.000 269 33596.15 545.45 2245.72 31.25 2014-09-26 09:25:41.000 269 33596.10 545.41 2245.61 31.25 2014-09-26 09:25:42.000 269 33596.19 545.41 2245.68 31.25 2014-09-26 09:25:43.000 269 33596.26 545.38 2245.72 31.25 2014-09-26 09:25:44.000 269 33596.27 545.42 2245.75 31.25 2014-09-26 09:25:45.000 269 33596.17 545.45 2245.67 31.25 2014-09-26 09:25:46.000 269 33596.22 545.45 2245.61 31.25 2014-09-26 09:25:47.000 269 33596.21 545.42 2245.63 31.25 2014-09-26 09:25:48.000 269 33596.29 545.49 2245.66 31.25 2014-09-26 09:25:49.000 269 33596.16 545.50 2245.58 31.25 2014-09-26 09:25:50.000 269 33596.25 545.50 2245.63 31.25 2014-09-26 09:25:51.000 269 33596.31 545.53 2245.73 31.25 2014-09-26 09:25:52.000 269 33596.33 545.43 2245.67 31.25 2014-09-26 09:25:53.000 269 33596.36 545.50 2245.54 31.25 2014-09-26 09:25:54.000 269 33596.37 545.49 2245.69 31.25 2014-09-26 09:25:55.000 269 33596.40 545.49 2245.64 31.25 2014-09-26 09:25:56.000 269 33596.41 545.48 2245.56 31.25 2014-09-26 09:25:57.000 269 33596.49 545.47 2245.64 31.25 2014-09-26 09:25:58.000 269 33596.44 545.48 2245.65 31.25 2014-09-26 09:25:59.000 269 33596.58 545.45 2245.59 31.25 2014-09-26 09:26:00.000 269 33596.57 545.46 2245.55 31.25 2014-09-26 09:26:01.000 269 33596.52 545.41 2245.60 31.25 2014-09-26 09:26:02.000 269 33596.54 545.41 2245.62 31.25 2014-09-26 09:26:03.000 269 33596.60 545.41 2245.56 31.25 2014-09-26 09:26:04.000 269 33596.56 545.42 2245.55 31.25 2014-09-26 09:26:05.000 269 33596.53 545.47 2245.60 31.25 2014-09-26 09:26:06.000 269 33596.52 545.42 2245.55 31.25 2014-09-26 09:26:07.000 269 33596.54 545.42 2245.55 31.25 2014-09-26 09:26:08.000 269 33596.51 545.43 2245.54 31.25 2014-09-26 09:26:09.000 269 33596.63 545.45 2245.63 31.25 2014-09-26 09:26:10.000 269 33596.55 545.46 2245.53 31.25 2014-09-26 09:26:11.000 269 33596.50 545.50 2245.48 31.25 2014-09-26 09:26:12.000 269 33596.55 545.48 2245.57 31.25 2014-09-26 09:26:13.000 269 33596.56 545.46 2245.59 31.25 2014-09-26 09:26:14.000 269 33596.50 545.50 2245.56 31.25 2014-09-26 09:26:15.000 269 33596.51 545.51 2245.45 31.25 2014-09-26 09:26:16.000 269 33596.46 545.53 2245.57 31.25 2014-09-26 09:26:17.000 269 33596.49 545.56 2245.51 31.25 2014-09-26 09:26:18.000 269 33596.69 545.61 2245.57 31.25 2014-09-26 09:26:18.000 269 33596.55 545.58 2245.57 31.25 2014-09-26 09:26:20.000 269 33596.51 545.59 2245.53 31.25 2014-09-26 09:26:21.000 269 33596.56 545.63 2245.62 31.25 2014-09-26 09:26:22.000 269 33596.51 545.63 2245.55 31.25 2014-09-26 09:26:23.000 269 33596.60 545.61 2245.57 31.25 2014-09-26 09:26:24.000 269 33596.64 545.62 2245.59 31.25 2014-09-26 09:26:25.000 269 33596.55 545.62 2245.55 31.25 2014-09-26 09:26:26.000 269 33596.68 545.64 2245.63 31.25 2014-09-26 09:26:27.000 269 33596.66 545.65 2245.59 31.25 2014-09-26 09:26:28.000 269 33596.58 545.63 2245.65 31.25 2014-09-26 09:26:29.000 269 33596.73 545.61 2245.53 31.25 2014-09-26 09:26:30.000 269 33596.68 545.59 2245.64 31.25 2014-09-26 09:26:31.000 269 33596.72 545.61 2245.57 31.25 2014-09-26 09:26:31.000 269 33596.78 545.63 2245.50 31.25 2014-09-26 09:26:33.000 269 33596.82 545.58 2245.60 31.25 2014-09-26 09:26:34.000 269 33596.84 545.54 2245.54 31.25 2014-09-26 09:26:35.000 269 33596.85 545.58 2245.57 31.25 2014-09-26 09:26:36.000 269 33596.78 545.56 2245.53 31.25 2014-09-26 09:26:37.000 269 33596.82 545.54 2245.49 31.25 2014-09-26 09:26:38.000 269 33596.81 545.58 2245.53 31.25 2014-09-26 09:26:39.000 269 33596.88 545.59 2245.53 31.25 2014-09-26 09:26:40.000 269 33596.85 545.59 2245.47 31.25 2014-09-26 09:26:41.000 269 33596.75 545.58 2245.58 31.25 2014-09-26 09:26:42.000 269 33596.89 545.58 2245.60 31.25 2014-09-26 09:26:43.000 269 33596.77 545.58 2245.58 31.25 2014-09-26 09:26:44.000 269 33596.82 545.63 2245.55 31.25 2014-09-26 09:26:45.000 269 33596.71 545.60 2245.54 31.25 2014-09-26 09:26:46.000 269 33596.75 545.62 2245.52 31.25 2014-09-26 09:26:47.000 269 33596.81 545.63 2245.53 31.25 2014-09-26 09:26:48.000 269 33596.89 545.64 2245.47 31.25 2014-09-26 09:26:49.000 269 33596.84 545.64 2245.54 31.25 2014-09-26 09:26:50.000 269 33596.87 545.59 2245.57 31.25 2014-09-26 09:26:51.000 269 33596.88 545.61 2245.56 31.25 2014-09-26 09:26:52.000 269 33596.77 545.57 2245.58 31.25 2014-09-26 09:26:53.000 269 33597.01 545.62 2245.60 31.25 2014-09-26 09:26:54.000 269 33596.94 545.62 2245.57 31.25 2014-09-26 09:26:55.000 269 33596.91 545.60 2245.54 31.25 2014-09-26 09:26:56.000 269 33596.97 545.56 2245.57 31.25 2014-09-26 09:26:57.000 269 33597.11 545.57 2245.59 31.25 2014-09-26 09:26:58.000 269 33597.07 545.55 2245.51 31.25 2014-09-26 09:26:59.000 269 33597.06 545.58 2245.51 31.25 2014-09-26 09:27:00.000 269 33597.12 545.50 2245.53 31.25 2014-09-26 09:27:01.000 269 33597.15 545.50 2245.50 31.25 2014-09-26 09:27:02.000 269 33597.17 545.49 2245.60 31.25 2014-09-26 09:27:03.000 269 33597.20 545.50 2245.47 31.25 2014-09-26 09:27:04.000 269 33597.16 545.52 2245.44 31.25 2014-09-26 09:27:05.000 269 33597.22 545.44 2245.48 31.25 2014-09-26 09:27:06.000 269 33597.26 545.50 2245.54 31.25 2014-09-26 09:27:07.000 269 33597.26 545.49 2245.44 31.25 2014-09-26 09:27:08.000 269 33597.24 545.50 2245.59 31.25 2014-09-26 09:27:09.000 269 33597.25 545.52 2245.48 31.25 2014-09-26 09:27:10.000 269 33597.23 545.51 2245.49 31.25 2014-09-26 09:27:11.000 269 33597.31 545.52 2245.54 31.25 2014-09-26 09:27:12.000 269 33597.24 545.49 2245.48 31.25 2014-09-26 09:27:12.000 269 33597.23 545.47 2245.53 31.25 2014-09-26 09:27:14.000 269 33597.27 545.52 2245.49 31.25 2014-09-26 09:27:15.000 269 33597.25 545.55 2245.55 31.25 2014-09-26 09:27:16.000 269 33597.26 545.50 2245.48 31.25 2014-09-26 09:27:17.000 269 33597.35 545.50 2245.45 31.25 2014-09-26 09:27:18.000 269 33597.46 545.53 2245.50 31.25 2014-09-26 09:27:19.000 269 33597.37 545.51 2245.56 31.25 2014-09-26 09:27:20.000 269 33597.40 545.50 2245.48 31.25 2014-09-26 09:27:21.000 269 33597.41 545.48 2245.43 31.25 2014-09-26 09:27:22.000 269 33597.49 545.49 2245.50 31.25 2014-09-26 09:27:23.000 269 33597.59 545.50 2245.47 31.25 2014-09-26 09:27:24.000 269 33597.55 545.52 2245.50 31.25 2014-09-26 09:27:25.000 269 33597.54 545.47 2245.44 31.25 2014-09-26 09:27:25.000 269 33597.60 545.47 2245.48 31.25 2014-09-26 09:27:27.000 269 33597.63 545.54 2245.47 31.25 2014-09-26 09:27:28.000 269 33597.61 545.52 2245.41 31.25 2014-09-26 09:27:29.000 269 33597.74 545.50 2245.43 31.25 2014-09-26 09:27:30.000 269 33597.66 545.52 2245.45 31.25 2014-09-26 09:27:31.000 269 33597.66 545.52 2245.41 31.25 2014-09-26 09:27:32.000 269 33597.78 545.49 2245.47 31.25 2014-09-26 09:27:33.000 269 33597.82 545.47 2245.41 31.25 2014-09-26 09:27:34.000 269 33597.81 545.50 2245.31 31.25 2014-09-26 09:27:35.000 269 33597.79 545.47 2245.32 31.25 2014-09-26 09:27:36.000 269 33597.86 545.49 2245.38 31.25 2014-09-26 09:27:37.000 269 33597.75 545.46 2245.38 31.25 2014-09-26 09:27:38.000 269 33597.75 545.46 2245.33 31.25 2014-09-26 09:27:39.000 269 33597.85 545.44 2245.32 31.25 2014-09-26 09:27:40.000 269 33597.84 545.45 2245.38 31.25 2014-09-26 09:27:41.000 269 33597.89 545.46 2245.24 31.25 2014-09-26 09:27:42.000 269 33597.87 545.44 2245.24 31.25 2014-09-26 09:27:43.000 269 33597.90 545.43 2245.28 31.25 2014-09-26 09:27:44.000 269 33597.89 545.42 2245.27 31.25 2014-09-26 09:27:45.000 269 33597.92 545.47 2245.32 31.25 2014-09-26 09:27:46.000 269 33597.84 545.42 2245.34 31.25 2014-09-26 09:27:47.000 269 33598.02 545.47 2245.24 31.25 2014-09-26 09:27:48.000 269 33597.94 545.50 2245.36 31.25 2014-09-26 09:27:49.000 269 33598.02 545.47 2245.39 31.25 2014-09-26 09:27:50.000 269 33598.07 545.49 2245.31 31.25 2014-09-26 09:27:51.000 269 33598.06 545.43 2245.34 31.25 2014-09-26 09:27:52.000 269 33598.08 545.50 2245.35 31.25 2014-09-26 09:27:53.000 269 33598.10 545.47 2245.21 31.25 2014-09-26 09:27:54.000 269 33598.19 545.47 2245.20 31.25 2014-09-26 09:27:55.000 269 33598.17 545.47 2245.18 31.25 2014-09-26 09:27:56.000 269 33598.19 545.47 2245.26 31.25 2014-09-26 09:27:57.000 269 33598.27 545.46 2245.21 31.25 2014-09-26 09:27:58.000 269 33598.23 545.45 2245.21 31.25 2014-09-26 09:27:59.000 269 33598.26 545.46 2245.24 31.25 2014-09-26 09:28:00.000 269 33598.27 545.43 2245.15 31.25 2014-09-26 09:28:01.000 269 33598.21 545.48 2245.24 31.25 2014-09-26 09:28:02.000 269 33598.23 545.46 2245.17 31.25 2014-09-26 09:28:03.000 269 33598.24 545.46 2245.26 31.25 2014-09-26 09:28:04.000 269 33598.27 545.43 2245.28 31.25 2014-09-26 09:28:05.000 269 33598.33 545.43 2245.20 31.25 2014-09-26 09:28:06.000 269 33598.36 545.41 2245.20 31.25 2014-09-26 09:28:06.000 269 33598.32 545.44 2245.18 31.25 2014-09-26 09:28:08.000 269 33598.34 545.43 2245.14 31.25 2014-09-26 09:28:09.000 269 33598.34 545.46 2245.26 31.25 2014-09-26 09:28:10.000 269 33598.45 545.46 2245.20 31.25 2014-09-26 09:28:11.000 269 33598.46 545.47 2245.26 31.25 2014-09-26 09:28:12.000 269 33598.39 545.41 2245.17 31.25 2014-09-26 09:28:13.000 269 33598.54 545.40 2245.18 31.25 2014-09-26 09:28:14.000 269 33598.55 545.41 2245.19 31.25 2014-09-26 09:28:15.000 269 33598.64 545.43 2245.20 31.25 2014-09-26 09:28:16.000 269 33598.61 545.43 2245.08 31.25 2014-09-26 09:28:17.000 269 33598.85 545.39 2245.13 31.25 2014-09-26 09:28:18.000 269 33598.75 545.37 2245.18 31.25 2014-09-26 09:28:19.000 269 33598.84 545.34 2245.27 31.25 2014-09-26 09:28:19.000 269 33598.80 545.30 2245.26 31.25 2014-09-26 09:28:21.000 269 33598.93 545.33 2245.06 31.25 2014-09-26 09:28:22.000 269 33598.92 545.31 2245.16 31.25 2014-09-26 09:28:23.000 269 33598.93 545.33 2245.16 31.25 2014-09-26 09:28:24.000 269 33599.05 545.29 2245.10 31.25 2014-09-26 09:28:25.000 269 33599.13 545.33 2245.13 31.25 2014-09-26 09:28:26.000 269 33599.12 545.29 2245.07 31.25 2014-09-26 09:28:27.000 269 33599.23 545.25 2245.04 31.25 2014-09-26 09:28:28.000 269 33599.25 545.25 2245.08 31.25 2014-09-26 09:28:29.000 269 33599.36 545.26 2245.01 31.25 2014-09-26 09:28:30.000 269 33599.33 545.24 2245.02 31.25 2014-09-26 09:28:31.000 269 33599.46 545.24 2244.90 31.25 2014-09-26 09:28:32.000 269 33599.48 545.21 2244.88 31.25 2014-09-26 09:28:33.000 269 33599.49 545.24 2244.93 31.25 2014-09-26 09:28:34.000 269 33599.57 545.25 2244.92 31.25 2014-09-26 09:28:35.000 269 33599.58 545.25 2244.97 31.25 2014-09-26 09:28:36.000 269 33599.71 545.19 2244.85 31.25 2014-09-26 09:28:37.000 269 33599.66 545.21 2244.91 31.25 2014-09-26 09:28:38.000 269 33599.74 545.18 2244.88 31.25 2014-09-26 09:28:39.000 269 33599.80 545.29 2244.77 31.25 2014-09-26 09:28:40.000 269 33599.79 545.19 2244.80 31.25 2014-09-26 09:28:41.000 269 33599.76 545.16 2244.83 31.25 2014-09-26 09:28:42.000 269 33599.92 545.12 2244.77 31.25 2014-09-26 09:28:43.000 269 33599.89 545.19 2244.73 31.25 2014-09-26 09:28:44.000 269 33599.96 545.15 2244.64 31.25 2014-09-26 09:28:45.000 269 33600.02 545.14 2244.68 31.25 2014-09-26 09:28:46.000 269 33600.01 545.11 2244.67 31.25 2014-09-26 09:28:47.000 269 33600.09 545.12 2244.67 31.25 2014-09-26 09:28:48.000 269 33600.06 545.11 2244.74 31.25 2014-09-26 09:28:49.000 269 33600.28 545.10 2244.69 31.25 2014-09-26 09:28:50.000 269 33600.19 545.08 2244.68 31.25 2014-09-26 09:28:51.000 269 33600.24 545.14 2244.58 31.25 2014-09-26 09:28:52.000 269 33600.33 545.14 2244.58 31.25 2014-09-26 09:28:53.000 269 33600.36 545.09 2244.46 31.25 2014-09-26 09:28:54.000 269 33600.50 545.11 2244.48 31.25 2014-09-26 09:28:55.000 269 33600.53 545.06 2244.46 31.25 2014-09-26 09:28:56.000 269 33600.56 545.06 2244.46 31.25 2014-09-26 09:28:57.000 269 33600.64 545.11 2244.47 31.25 2014-09-26 09:28:58.000 269 33600.67 545.12 2244.41 31.25 2014-09-26 09:28:59.000 269 33600.71 545.08 2244.50 31.25 2014-09-26 09:29:00.000 269 33600.70 545.05 2244.42 31.25 2014-09-26 09:29:00.000 269 33600.82 545.03 2244.33 31.25 2014-09-26 09:29:02.000 269 33600.84 545.02 2244.38 31.25 2014-09-26 09:29:03.000 269 33600.89 545.05 2244.37 31.25 2014-09-26 09:29:04.000 269 33600.96 545.01 2244.38 31.25 2014-09-26 09:29:05.000 269 33600.90 545.02 2244.34 31.25 2014-09-26 09:29:06.000 269 33600.97 544.95 2244.38 31.25 2014-09-26 09:29:07.000 269 33601.05 545.03 2244.26 31.25 2014-09-26 09:29:08.000 269 33601.00 545.00 2244.21 31.25 2014-09-26 09:29:09.000 269 33601.08 544.95 2244.20 31.25 2014-09-26 09:29:10.000 269 33601.04 544.95 2244.25 31.25 2014-09-26 09:29:11.000 269 33601.19 544.95 2244.23 31.25 2014-09-26 09:29:12.000 269 33601.16 544.93 2244.18 31.25 2014-09-26 09:29:13.000 269 33601.24 544.97 2244.16 31.25 2014-09-26 09:29:13.000 269 33601.25 544.95 2244.12 31.25 2014-09-26 09:29:15.000 269 33601.33 544.93 2244.08 31.25 2014-09-26 09:29:16.000 269 33601.38 544.91 2244.06 31.25 2014-09-26 09:29:17.000 269 33601.39 544.95 2244.07 31.25 2014-09-26 09:29:18.000 269 33601.46 544.89 2244.12 31.25 2014-09-26 09:29:19.000 269 33601.54 544.88 2244.09 31.25 2014-09-26 09:29:20.000 269 33601.55 544.89 2244.09 31.25 2014-09-26 09:29:21.000 269 33601.75 544.89 2244.01 31.25 2014-09-26 09:29:22.000 269 33601.79 544.87 2244.01 31.25 2014-09-26 09:29:23.000 269 33601.71 544.88 2244.05 31.25 2014-09-26 09:29:24.000 269 33601.90 544.89 2243.99 31.25 2014-09-26 09:29:25.000 269 33601.90 544.89 2243.91 31.25 2014-09-26 09:29:26.000 269 33601.93 544.85 2243.94 31.25 2014-09-26 09:29:27.000 269 33602.03 544.87 2243.90 31.25 2014-09-26 09:29:28.000 269 33602.08 544.85 2243.91 31.25 2014-09-26 09:29:29.000 269 33602.16 544.85 2243.83 31.25 2014-09-26 09:29:30.000 269 33602.19 544.85 2243.82 31.25 2014-09-26 09:29:31.000 269 33602.26 544.86 2243.87 31.25 2014-09-26 09:29:32.000 269 33602.29 544.81 2243.86 31.25 2014-09-26 09:29:33.000 269 33602.37 544.83 2243.69 31.25 2014-09-26 09:29:34.000 269 33602.50 544.82 2243.75 31.25 2014-09-26 09:29:35.000 269 33602.37 544.80 2243.75 31.25 2014-09-26 09:29:36.000 269 33602.44 544.79 2243.70 31.25 2014-09-26 09:29:37.000 269 33602.55 544.80 2243.68 31.25 2014-09-26 09:29:38.000 269 33602.51 544.80 2243.63 31.25 2014-09-26 09:29:39.000 269 33602.68 544.82 2243.71 31.25 2014-09-26 09:29:40.000 269 33602.69 544.73 2243.61 31.25 2014-09-26 09:29:41.000 269 33602.68 544.76 2243.59 31.25 2014-09-26 09:29:42.000 269 33602.79 544.76 2243.62 31.25 2014-09-26 09:29:43.000 269 33602.74 544.73 2243.52 31.25 2014-09-26 09:29:44.000 269 33602.82 544.71 2243.49 31.25 2014-09-26 09:29:45.000 269 33602.91 544.72 2243.51 31.25 2014-09-26 09:29:46.000 269 33602.97 544.73 2243.45 31.25 2014-09-26 09:29:47.000 269 33602.99 544.76 2243.50 31.25 2014-09-26 09:29:48.000 269 33603.09 544.68 2243.52 31.25 2014-09-26 09:29:49.000 269 33603.15 544.63 2243.43 31.25 2014-09-26 09:29:50.000 269 33603.18 544.67 2243.35 31.25 2014-09-26 09:29:51.000 269 33603.17 544.65 2243.37 31.25 2014-09-26 09:29:52.000 269 33603.27 544.62 2243.32 31.25 2014-09-26 09:29:53.000 269 33603.17 544.60 2243.33 31.25 2014-09-26 09:29:54.000 269 33603.34 544.65 2243.37 31.25 2014-09-26 09:29:54.000 269 33603.36 544.62 2243.45 31.25 2014-09-26 09:29:56.000 269 33603.38 544.64 2243.35 31.25 2014-09-26 09:29:57.000 269 33603.57 544.55 2243.27 31.25 2014-09-26 09:29:58.000 269 33603.62 544.58 2243.26 31.25 2014-09-26 09:29:59.000 269 33603.61 544.55 2243.25 31.25 2014-09-26 09:30:00.000 269 33603.50 544.52 2243.27 31.25 2014-09-26 09:30:01.000 269 33603.75 544.59 2243.25 31.25 2014-09-26 09:30:02.000 269 33603.61 544.52 2243.18 31.25 2014-09-26 09:30:03.000 269 33603.73 544.53 2243.12 31.25 2014-09-26 09:30:04.000 269 33603.71 544.49 2243.18 31.25 2014-09-26 09:30:05.000 269 33603.86 544.49 2243.11 31.25 2014-09-26 09:30:06.000 269 33603.83 544.48 2243.09 31.25 2014-09-26 09:30:07.000 269 33603.77 544.54 2243.14 31.25 2014-09-26 09:30:07.000 269 33603.84 544.52 2243.04 31.25 2014-09-26 09:30:09.000 269 33603.90 544.50 2243.09 31.25 2014-09-26 09:30:10.000 269 33603.89 544.50 2243.11 31.25 2014-09-26 09:30:11.000 269 33603.88 544.47 2243.05 31.25 2014-09-26 09:30:12.000 269 33603.91 544.50 2242.87 31.25 2014-09-26 09:30:13.000 269 33603.99 544.46 2242.95 31.25 2014-09-26 09:30:14.000 269 33603.93 544.48 2242.97 31.25 2014-09-26 09:30:15.000 269 33604.06 544.45 2242.92 31.25 2014-09-26 09:30:16.000 269 33604.07 544.46 2242.97 31.25 2014-09-26 09:30:17.000 269 33604.10 544.45 2242.95 31.25 2014-09-26 09:30:18.000 269 33604.11 544.44 2242.95 31.25 2014-09-26 09:30:19.000 269 33604.14 544.46 2242.88 31.25 2014-09-26 09:30:20.000 269 33604.14 544.43 2242.87 31.25 2014-09-26 09:30:21.000 269 33604.18 544.40 2242.85 31.25 2014-09-26 09:30:22.000 269 33604.18 544.45 2242.88 31.25 2014-09-26 09:30:23.000 269 33604.14 544.46 2242.93 31.25 2014-09-26 09:30:24.000 269 33604.27 544.44 2242.84 31.25 2014-09-26 09:30:25.000 269 33604.26 544.38 2242.78 31.25 2014-09-26 09:30:26.000 269 33604.19 544.42 2242.85 31.25 2014-09-26 09:30:27.000 269 33604.26 544.45 2242.77 31.25 2014-09-26 09:30:28.000 269 33604.36 544.46 2242.80 31.25 2014-09-26 09:30:29.000 269 33604.27 544.46 2242.75 31.25 2014-09-26 09:30:30.000 269 33604.35 544.43 2242.83 31.25 2014-09-26 09:30:31.000 269 33604.49 544.40 2242.89 31.25 2014-09-26 09:30:32.000 269 33604.40 544.38 2242.86 31.25 2014-09-26 09:30:33.000 269 33604.48 544.38 2242.85 31.25 2014-09-26 09:30:34.000 269 33604.57 544.36 2242.72 31.25 2014-09-26 09:30:35.000 269 33604.55 544.39 2242.82 31.25 2014-09-26 09:30:36.000 269 33604.51 544.31 2242.77 31.25 2014-09-26 09:30:37.000 269 33604.54 544.31 2242.72 31.25 2014-09-26 09:30:38.000 269 33604.60 544.30 2242.73 31.25 2014-09-26 09:30:39.000 269 33604.63 544.37 2242.66 31.25 2014-09-26 09:30:40.000 269 33604.54 544.32 2242.70 31.25 2014-09-26 09:30:41.000 269 33604.48 544.31 2242.64 31.25 2014-09-26 09:30:42.000 269 33604.56 544.35 2242.69 31.25 2014-09-26 09:30:43.000 269 33604.49 544.33 2242.62 31.25 2014-09-26 09:30:44.000 269 33604.45 544.33 2242.66 31.25 2014-09-26 09:30:45.000 269 33604.57 544.37 2242.71 31.25 2014-09-26 09:30:46.000 269 33604.54 544.32 2242.69 31.25 2014-09-26 09:30:47.000 269 33604.55 544.37 2242.64 31.25 2014-09-26 09:30:48.000 269 33604.60 544.40 2242.64 31.25 2014-09-26 09:30:48.000 269 33604.58 544.38 2242.62 31.25 2014-09-26 09:30:50.000 269 33604.56 544.39 2242.62 31.25 2014-09-26 09:30:51.000 269 33604.71 544.33 2242.61 31.25 2014-09-26 09:30:52.000 269 33604.71 544.32 2242.64 31.25 2014-09-26 09:30:53.000 269 33604.91 544.33 2242.68 31.25 2014-09-26 09:30:54.000 269 33604.71 544.34 2242.59 31.25 2014-09-26 09:30:55.000 269 33605.00 544.31 2242.64 31.25 2014-09-26 09:30:56.000 269 33604.84 544.31 2242.69 31.25 2014-09-26 09:30:57.000 269 33604.93 544.31 2242.63 31.25 2014-09-26 09:30:58.000 269 33605.09 544.29 2242.69 31.25 2014-09-26 09:30:59.000 269 33605.10 544.29 2242.57 31.25 2014-09-26 09:31:00.000 269 33605.04 544.23 2242.65 31.25 2014-09-26 09:31:01.000 269 33605.20 544.24 2242.57 31.25 2014-09-26 09:31:01.000 269 33605.25 544.20 2242.57 31.25 2014-09-26 09:31:03.000 269 33605.32 544.21 2242.56 31.25 2014-09-26 09:31:04.000 269 33605.33 544.21 2242.51 31.25 2014-09-26 09:31:05.000 269 33605.41 544.17 2242.55 31.25 2014-09-26 09:31:06.000 269 33605.46 544.16 2242.58 31.25 2014-09-26 09:31:07.000 269 33605.35 544.16 2242.52 31.25 2014-09-26 09:31:08.000 269 33605.38 544.14 2242.49 31.25 2014-09-26 09:31:09.000 269 33605.43 544.18 2242.49 31.25 2014-09-26 09:31:10.000 269 33605.47 544.12 2242.41 31.25 2014-09-26 09:31:11.000 269 33605.46 544.16 2242.52 31.25 2014-09-26 09:31:12.000 269 33605.44 544.21 2242.47 31.25 2014-09-26 09:31:13.000 269 33605.43 544.18 2242.41 31.25 2014-09-26 09:31:14.000 269 33605.49 544.18 2242.36 31.25 2014-09-26 09:31:15.000 269 33605.48 544.17 2242.37 31.25 2014-09-26 09:31:16.000 269 33605.51 544.17 2242.36 31.25 2014-09-26 09:31:17.000 269 33605.51 544.23 2242.39 31.25 2014-09-26 09:31:18.000 269 33605.54 544.21 2242.36 31.25 2014-09-26 09:31:19.000 269 33605.72 544.22 2242.34 31.25 2014-09-26 09:31:20.000 269 33605.57 544.19 2242.37 31.25 2014-09-26 09:31:21.000 269 33605.70 544.15 2242.31 31.25 2014-09-26 09:31:22.000 269 33605.76 544.13 2242.25 31.25 2014-09-26 09:31:23.000 269 33605.79 544.10 2242.26 31.25 2014-09-26 09:31:24.000 269 33605.84 544.09 2242.35 31.25 2014-09-26 09:31:25.000 269 33605.85 544.02 2242.27 31.25 2014-09-26 09:31:26.000 269 33605.94 544.05 2242.24 31.25 2014-09-26 09:31:27.000 269 33605.96 544.02 2242.23 31.25 2014-09-26 09:31:28.000 269 33605.98 543.99 2242.25 31.25 2014-09-26 09:31:29.000 269 33605.93 544.03 2242.19 31.25 2014-09-26 09:31:30.000 269 33606.05 544.01 2242.16 31.25 2014-09-26 09:31:31.000 269 33606.01 544.02 2242.21 31.25 2014-09-26 09:31:32.000 269 33605.96 543.99 2242.17 31.25 2014-09-26 09:31:33.000 269 33606.07 543.98 2242.13 31.25 2014-09-26 09:31:34.000 269 33606.04 544.04 2242.19 31.25 2014-09-26 09:31:35.000 269 33606.16 544.03 2242.15 31.25 2014-09-26 09:31:36.000 269 33606.06 544.09 2242.22 31.25 2014-09-26 09:31:37.000 269 33606.13 544.10 2242.15 31.25 2014-09-26 09:31:38.000 269 33606.10 544.12 2242.14 31.25 2014-09-26 09:31:39.000 269 33606.20 544.12 2242.13 31.25 2014-09-26 09:31:40.000 269 33606.01 544.13 2242.07 31.25 2014-09-26 09:31:41.000 269 33606.04 544.11 2242.18 31.25 2014-09-26 09:31:42.000 269 33606.08 544.10 2242.16 31.25 2014-09-26 09:31:42.000 269 33606.16 544.14 2242.16 31.25 2014-09-26 09:31:44.000 269 33606.18 544.14 2242.09 31.25 2014-09-26 09:31:45.000 269 33606.12 544.14 2242.00 31.25 2014-09-26 09:31:46.000 269 33606.13 544.10 2241.95 31.25 2014-09-26 09:31:47.000 269 33606.09 544.13 2242.16 31.25 2014-09-26 09:31:48.000 269 33606.13 544.15 2242.09 31.25 2014-09-26 09:31:49.000 269 33606.11 544.09 2242.15 31.25 2014-09-26 09:31:50.000 269 33606.03 544.08 2242.10 31.25 2014-09-26 09:31:51.000 269 33606.13 544.09 2242.16 31.25 2014-09-26 09:31:52.000 269 33606.13 544.09 2242.10 31.25 2014-09-26 09:31:53.000 269 33606.10 544.07 2241.98 31.25 2014-09-26 09:31:54.000 269 33606.06 544.11 2242.11 31.25 2014-09-26 09:31:55.000 269 33606.13 544.06 2242.04 31.25 2014-09-26 09:31:55.000 269 33606.01 544.05 2242.11 31.25 2014-09-26 09:31:57.000 269 33606.09 544.05 2242.09 31.25 2014-09-26 09:31:58.000 269 33606.14 544.13 2242.07 31.25 2014-09-26 09:31:59.000 269 33606.20 544.07 2242.11 31.25 2014-09-26 09:32:00.000 269 33606.17 544.12 2242.13 31.25 2014-09-26 09:32:01.000 269 33606.11 544.14 2242.15 31.25 2014-09-26 09:32:02.000 269 33606.07 544.14 2242.11 31.25 2014-09-26 09:32:03.000 269 33606.17 544.08 2242.15 31.25 2014-09-26 09:32:04.000 269 33606.09 544.15 2242.10 31.25 2014-09-26 09:32:05.000 269 33606.16 544.15 2242.10 31.25 2014-09-26 09:32:06.000 269 33606.10 544.14 2242.12 31.25 2014-09-26 09:32:07.000 269 33606.17 544.13 2242.08 31.25 2014-09-26 09:32:08.000 269 33606.18 544.12 2242.12 31.25 2014-09-26 09:32:09.000 269 33606.13 544.15 2242.16 31.25 2014-09-26 09:32:10.000 269 33606.12 544.10 2242.11 31.25 2014-09-26 09:32:11.000 269 33606.15 544.13 2242.21 31.25 2014-09-26 09:32:12.000 269 33606.17 544.18 2242.06 31.25 2014-09-26 09:32:13.000 269 33606.11 544.10 2242.15 31.25 2014-09-26 09:32:14.000 269 33606.18 544.09 2242.15 31.25 2014-09-26 09:32:15.000 269 33606.17 544.15 2242.16 31.25 2014-09-26 09:32:16.000 269 33606.19 544.16 2242.15 31.25 2014-09-26 09:32:17.000 269 33606.07 544.11 2242.20 31.25 2014-09-26 09:32:18.000 269 33606.18 544.14 2242.17 31.25 2014-09-26 09:32:19.000 269 33606.14 544.10 2242.13 31.25 2014-09-26 09:32:20.000 269 33606.14 544.10 2242.16 31.25 2014-09-26 09:32:21.000 269 33606.14 544.11 2242.22 31.25 2014-09-26 09:32:22.000 269 33606.17 544.15 2242.18 31.25 2014-09-26 09:32:23.000 269 33606.16 544.12 2242.18 31.25 2014-09-26 09:32:24.000 269 33606.07 544.12 2242.13 31.24 2014-09-26 09:32:25.000 269 33606.16 544.09 2242.19 31.24 2014-09-26 09:32:26.000 269 33606.16 544.12 2242.19 31.25 2014-09-26 09:32:27.000 269 33606.21 544.13 2242.13 31.25 2014-09-26 09:32:28.000 269 33606.23 544.16 2242.25 31.24 2014-09-26 09:32:29.000 269 33606.16 544.18 2242.18 31.25 2014-09-26 09:32:30.000 269 33606.14 544.15 2242.17 31.24 2014-09-26 09:32:31.000 269 33606.16 544.14 2242.13 31.24 2014-09-26 09:32:32.000 269 33606.14 544.11 2242.21 31.24 2014-09-26 09:32:33.000 269 33606.27 544.13 2242.22 31.24 2014-09-26 09:32:34.000 269 33606.20 544.17 2242.24 31.24 2014-09-26 09:32:35.000 269 33606.16 544.18 2242.31 31.24 2014-09-26 09:32:36.000 269 33606.14 544.16 2242.24 31.25 2014-09-26 09:32:36.000 269 33606.15 544.23 2242.31 31.24 2014-09-26 09:32:38.000 269 33606.11 544.23 2242.30 31.24 2014-09-26 09:32:39.000 269 33606.20 544.20 2242.25 31.24 2014-09-26 09:32:40.000 269 33606.24 544.20 2242.21 31.24 2014-09-26 09:32:41.000 269 33606.16 544.20 2242.26 31.24 2014-09-26 09:32:42.000 269 33606.14 544.23 2242.37 31.24 2014-09-26 09:32:43.000 269 33606.31 544.24 2242.33 31.24 2014-09-26 09:32:44.000 269 33606.18 544.23 2242.28 31.24 2014-09-26 09:32:45.000 269 33606.22 544.27 2242.31 31.24 2014-09-26 09:32:46.000 269 33606.22 544.26 2242.32 31.24 2014-09-26 09:32:47.000 269 33606.30 544.26 2242.24 31.24 2014-09-26 09:32:48.000 269 33606.26 544.30 2242.29 31.24 2014-09-26 09:32:49.000 269 33606.29 544.32 2242.25 31.24 2014-09-26 09:32:49.000 269 33606.21 544.30 2242.20 31.24 2014-09-26 09:32:51.000 269 33606.24 544.31 2242.30 31.24 2014-09-26 09:32:52.000 269 33606.28 544.29 2242.34 31.25 2014-09-26 09:32:53.000 269 33606.34 544.32 2242.29 31.25 2014-09-26 09:32:54.000 269 33606.26 544.35 2242.25 31.24 2014-09-26 09:32:55.000 269 33606.27 544.34 2242.32 31.24 2014-09-26 09:32:56.000 269 33606.26 544.32 2242.26 31.24 2014-09-26 09:32:57.000 269 33606.29 544.34 2242.30 31.24 2014-09-26 09:32:58.000 269 33606.29 544.33 2242.29 31.24 2014-09-26 09:32:59.000 269 33606.23 544.34 2242.31 31.24 2014-09-26 09:33:00.000 269 33606.22 544.36 2242.26 31.24 2014-09-26 09:33:01.000 269 33606.33 544.36 2242.29 31.24 2014-09-26 09:33:02.000 269 33606.29 544.36 2242.25 31.24 2014-09-26 09:33:03.000 269 33606.32 544.36 2242.29 31.24 2014-09-26 09:33:04.000 269 33606.31 544.36 2242.29 31.24 2014-09-26 09:33:05.000 269 33606.38 544.36 2242.24 31.24 2014-09-26 09:33:06.000 269 33606.22 544.35 2242.31 31.24 2014-09-26 09:33:07.000 269 33606.32 544.39 2242.30 31.24 2014-09-26 09:33:08.000 269 33606.32 544.38 2242.26 31.24 2014-09-26 09:33:09.000 269 33606.37 544.41 2242.28 31.24 2014-09-26 09:33:10.000 269 33606.37 544.37 2242.24 31.24 2014-09-26 09:33:11.000 269 33606.27 544.39 2242.25 31.24 2014-09-26 09:33:12.000 269 33606.36 544.41 2242.30 31.25 2014-09-26 09:33:13.000 269 33606.44 544.37 2242.33 31.25 2014-09-26 09:33:14.000 269 33606.42 544.34 2242.25 31.25 2014-09-26 09:33:15.000 269 33606.48 544.40 2242.30 31.24 2014-09-26 09:33:16.000 269 33606.45 544.43 2242.30 31.24 2014-09-26 09:33:17.000 269 33606.46 544.36 2242.36 31.25 2014-09-26 09:33:18.000 269 33606.57 544.43 2242.29 31.25 2014-09-26 09:33:19.000 269 33606.53 544.39 2242.30 31.25 2014-09-26 09:33:20.000 269 33606.41 544.40 2242.32 31.25 2014-09-26 09:33:21.000 269 33606.43 544.42 2242.43 31.24 2014-09-26 09:33:22.000 269 33606.56 544.41 2242.37 31.24 2014-09-26 09:33:23.000 269 33606.52 544.42 2242.28 31.25 2014-09-26 09:33:24.000 269 33606.57 544.45 2242.31 31.24 2014-09-26 09:33:25.000 269 33606.46 544.45 2242.31 31.25 2014-09-26 09:33:26.000 269 33606.46 544.44 2242.31 31.25 2014-09-26 09:33:27.000 269 33606.43 544.45 2242.31 31.25 2014-09-26 09:33:28.000 269 33606.49 544.51 2242.34 31.25 2014-09-26 09:33:29.000 269 33606.37 544.48 2242.34 31.25 2014-09-26 09:33:30.000 269 33606.48 544.51 2242.33 31.25 2014-09-26 09:33:30.000 269 33606.47 544.51 2242.25 31.25 2014-09-26 09:33:32.000 269 33606.47 544.49 2242.22 31.25 2014-09-26 09:33:33.000 269 33606.57 544.53 2242.37 31.24 2014-09-26 09:33:34.000 269 33606.44 544.50 2242.22 31.25 2014-09-26 09:33:35.000 269 33606.41 544.55 2242.40 31.25 2014-09-26 09:33:36.000 269 33606.51 544.53 2242.29 31.25 2014-09-26 09:33:37.000 269 33606.57 544.51 2242.36 31.25 2014-09-26 09:33:38.000 269 33606.60 544.52 2242.41 31.25 2014-09-26 09:33:39.000 269 33606.56 544.52 2242.32 31.24 2014-09-26 09:33:40.000 269 33606.60 544.52 2242.40 31.24 2014-09-26 09:33:41.000 269 33606.56 544.52 2242.37 31.25 2014-09-26 09:33:42.000 269 33606.64 544.55 2242.37 31.24 2014-09-26 09:33:43.000 269 33606.55 544.51 2242.40 31.24 2014-09-26 09:33:43.000 269 33606.57 544.52 2242.48 31.24 2014-09-26 09:33:45.000 269 33606.66 544.55 2242.34 31.24 2014-09-26 09:33:46.000 269 33606.63 544.53 2242.40 31.24 2014-09-26 09:33:47.000 269 33606.68 544.48 2242.35 31.24 2014-09-26 09:33:48.000 269 33606.60 544.54 2242.31 31.24 2014-09-26 09:33:49.000 269 33606.65 544.52 2242.42 31.24 2014-09-26 09:33:50.000 269 33606.60 544.52 2242.40 31.24 2014-09-26 09:33:51.000 269 33606.62 544.53 2242.31 31.25 2014-09-26 09:33:52.000 269 33606.62 544.52 2242.32 31.24 2014-09-26 09:33:53.000 269 33606.64 544.56 2242.47 31.24 2014-09-26 09:33:54.000 269 33606.65 544.63 2242.38 31.24 2014-09-26 09:33:55.000 269 33606.53 544.65 2242.36 31.24 2014-09-26 09:33:56.000 269 33606.55 544.65 2242.32 31.24 2014-09-26 09:33:57.000 269 33606.49 544.61 2242.36 31.24 2014-09-26 09:33:58.000 269 33606.56 544.67 2242.37 31.24 2014-09-26 09:33:59.000 269 33606.46 544.70 2242.34 31.24 2014-09-26 09:34:00.000 269 33606.59 544.70 2242.46 31.24 2014-09-26 09:34:01.000 269 33606.42 544.67 2242.46 31.24 2014-09-26 09:34:02.000 269 33606.37 544.68 2242.46 31.24 2014-09-26 09:34:03.000 269 33606.43 544.67 2242.41 31.24 2014-09-26 09:34:04.000 269 33606.40 544.70 2242.37 31.24 2014-09-26 09:34:05.000 269 33606.42 544.73 2242.44 31.24 2014-09-26 09:34:06.000 269 33606.38 544.74 2242.42 31.24 2014-09-26 09:34:07.000 269 33606.38 544.77 2242.43 31.24 2014-09-26 09:34:08.000 269 33606.37 544.77 2242.41 31.24 2014-09-26 09:34:09.000 269 33606.31 544.80 2242.41 31.24 2014-09-26 09:34:10.000 269 33606.29 544.79 2242.47 31.24 2014-09-26 09:34:11.000 269 33606.26 544.82 2242.53 31.24 2014-09-26 09:34:12.000 269 33606.20 544.78 2242.39 31.24 2014-09-26 09:34:13.000 269 33606.31 544.90 2242.47 31.24 2014-09-26 09:34:14.000 269 33606.24 544.85 2242.47 31.24 2014-09-26 09:34:15.000 269 33606.19 544.79 2242.51 31.24 2014-09-26 09:34:16.000 269 33606.21 544.93 2242.49 31.24 2014-09-26 09:34:17.000 269 33606.30 544.85 2242.41 31.24 2014-09-26 09:34:18.000 269 33606.03 544.89 2242.49 31.24 2014-09-26 09:34:19.000 269 33606.20 544.89 2242.47 31.24 2014-09-26 09:34:20.000 269 33606.16 544.91 2242.44 31.24 2014-09-26 09:34:21.000 269 33606.06 544.98 2242.54 31.24 2014-09-26 09:34:22.000 269 33606.11 544.98 2242.50 31.24 2014-09-26 09:34:23.000 269 33606.07 544.97 2242.42 31.24 2014-09-26 09:34:24.000 269 33606.17 544.97 2242.58 31.24 2014-09-26 09:34:24.000 269 33606.07 545.00 2242.68 31.24 2014-09-26 09:34:26.000 269 33606.15 544.98 2242.61 31.24 2014-09-26 09:34:27.000 269 33606.21 544.94 2242.71 31.24 2014-09-26 09:34:28.000 269 33606.10 544.99 2242.57 31.24 2014-09-26 09:34:29.000 269 33606.21 545.04 2242.72 31.24 2014-09-26 09:34:30.000 269 33606.19 544.99 2242.71 31.24 2014-09-26 09:34:31.000 269 33606.10 545.05 2242.67 31.24 2014-09-26 09:34:32.000 269 33606.14 545.01 2242.67 31.24 2014-09-26 09:34:33.000 269 33606.25 545.04 2242.71 31.24 2014-09-26 09:34:34.000 269 33606.20 545.04 2242.70 31.24 2014-09-26 09:34:35.000 269 33606.28 545.05 2242.65 31.24 2014-09-26 09:34:36.000 269 33606.25 545.08 2242.72 31.24 2014-09-26 09:34:37.000 269 33606.27 545.07 2242.76 31.24 2014-09-26 09:34:37.000 269 33606.24 545.04 2242.72 31.24 2014-09-26 09:34:39.000 269 33606.25 545.07 2242.75 31.24 2014-09-26 09:34:40.000 269 33606.26 545.07 2242.71 31.24 2014-09-26 09:34:41.000 269 33606.26 545.09 2242.74 31.24 2014-09-26 09:34:42.000 269 33606.29 545.07 2242.81 31.24 2014-09-26 09:34:43.000 269 33606.28 545.11 2242.81 31.24 2014-09-26 09:34:44.000 269 33606.36 545.08 2242.80 31.24 2014-09-26 09:34:45.000 269 33606.34 545.11 2242.75 31.24 2014-09-26 09:34:46.000 269 33606.37 545.08 2242.64 31.24 2014-09-26 09:34:47.000 269 33606.40 545.11 2242.82 31.24 2014-09-26 09:34:48.000 269 33606.40 545.07 2242.75 31.24 2014-09-26 09:34:49.000 269 33606.48 545.06 2242.70 31.24 2014-09-26 09:34:50.000 269 33606.43 545.06 2242.77 31.24 2014-09-26 09:34:51.000 269 33606.49 545.07 2242.82 31.24 2014-09-26 09:34:52.000 269 33606.50 545.05 2242.74 31.24 2014-09-26 09:34:53.000 269 33606.44 545.07 2242.78 31.24 2014-09-26 09:34:54.000 269 33606.70 545.11 2242.68 31.24 2014-09-26 09:34:55.000 269 33606.56 545.11 2242.82 31.24 2014-09-26 09:34:56.000 269 33606.57 545.05 2242.77 31.24 2014-09-26 09:34:57.000 269 33606.68 545.03 2242.72 31.24 2014-09-26 09:34:58.000 269 33606.61 545.07 2242.77 31.24 2014-09-26 09:34:59.000 269 33606.60 545.06 2242.80 31.24 2014-09-26 09:35:00.000 269 33606.81 545.09 2242.75 31.24 2014-09-26 09:35:01.000 269 33606.72 545.06 2242.77 31.24 2014-09-26 09:35:02.000 269 33606.73 545.04 2242.73 31.24 2014-09-26 09:35:03.000 269 33606.86 545.02 2242.69 31.24 2014-09-26 09:35:04.000 269 33606.94 545.01 2242.61 31.24 2014-09-26 09:35:05.000 269 33606.86 545.04 2242.70 31.24 2014-09-26 09:35:06.000 269 33606.93 544.98 2242.63 31.24 2014-09-26 09:35:07.000 269 33606.90 545.01 2242.65 31.24 2014-09-26 09:35:08.000 269 33606.91 544.99 2242.59 31.24 2014-09-26 09:35:09.000 269 33607.03 544.99 2242.61 31.24 2014-09-26 09:35:10.000 269 33607.09 544.94 2242.62 31.24 2014-09-26 09:35:11.000 269 33606.93 544.97 2242.59 31.24 2014-09-26 09:35:12.000 269 33607.11 544.98 2242.59 31.24 2014-09-26 09:35:13.000 269 33607.01 544.99 2242.64 31.24 2014-09-26 09:35:14.000 269 33607.10 544.97 2242.54 31.24 2014-09-26 09:35:15.000 269 33607.09 544.96 2242.67 31.24 2014-09-26 09:35:16.000 269 33607.16 544.86 2242.63 31.24 2014-09-26 09:35:17.000 269 33607.11 544.91 2242.53 31.24 2014-09-26 09:35:18.000 269 33607.29 544.89 2242.61 31.24 2014-09-26 09:35:18.000 269 33607.28 544.93 2242.64 31.24 2014-09-26 09:35:20.000 269 33607.27 544.90 2242.62 31.24 2014-09-26 09:35:21.000 269 33607.30 544.88 2242.57 31.24 2014-09-26 09:35:22.000 269 33607.34 544.90 2242.49 31.24 2014-09-26 09:35:23.000 269 33607.31 544.91 2242.52 31.24 2014-09-26 09:35:24.000 269 33607.28 544.91 2242.44 31.24 2014-09-26 09:35:25.000 269 33607.36 544.83 2242.44 31.24 2014-09-26 09:35:26.000 269 33607.34 544.84 2242.43 31.24 2014-09-26 09:35:27.000 269 33607.39 544.90 2242.43 31.24 2014-09-26 09:35:28.000 269 33607.43 544.85 2242.46 31.24 2014-09-26 09:35:29.000 269 33607.42 544.86 2242.49 31.24 2014-09-26 09:35:30.000 269 33607.28 544.86 2242.45 31.24 2014-09-26 09:35:31.000 269 33607.42 544.88 2242.49 31.24 2014-09-26 09:35:31.000 269 33607.36 544.86 2242.48 31.24 2014-09-26 09:35:33.000 269 33607.40 544.84 2242.49 31.24 2014-09-26 09:35:34.000 269 33607.39 544.90 2242.46 31.24 2014-09-26 09:35:35.000 269 33607.48 544.88 2242.43 31.24 2014-09-26 09:35:36.000 269 33607.44 544.86 2242.46 31.24 2014-09-26 09:35:37.000 269 33607.44 544.84 2242.36 31.24 2014-09-26 09:35:38.000 269 33607.47 544.84 2242.50 31.24 2014-09-26 09:35:39.000 269 33607.47 544.85 2242.38 31.24 2014-09-26 09:35:40.000 269 33607.57 544.87 2242.41 31.24 2014-09-26 09:35:41.000 269 33607.59 544.87 2242.42 31.24 2014-09-26 09:35:42.000 269 33607.67 544.83 2242.46 31.24 2014-09-26 09:35:43.000 269 33607.78 544.79 2242.43 31.24 2014-09-26 09:35:44.000 269 33607.72 544.74 2242.44 31.24 2014-09-26 09:35:45.000 269 33607.77 544.77 2242.45 31.24 2014-09-26 09:35:46.000 269 33607.76 544.72 2242.37 31.24 2014-09-26 09:35:47.000 269 33607.80 544.74 2242.43 31.24 2014-09-26 09:35:48.000 269 33607.86 544.69 2242.38 31.24 2014-09-26 09:35:49.000 269 33607.81 544.66 2242.40 31.24 2014-09-26 09:35:50.000 269 33607.86 544.66 2242.41 31.24 2014-09-26 09:35:51.000 269 33607.83 544.66 2242.37 31.24 2014-09-26 09:35:52.000 269 33607.88 544.68 2242.24 31.24 2014-09-26 09:35:53.000 269 33607.96 544.66 2242.28 31.24 2014-09-26 09:35:54.000 269 33607.86 544.67 2242.28 31.24 2014-09-26 09:35:55.000 269 33607.96 544.68 2242.26 31.24 2014-09-26 09:35:56.000 269 33607.95 544.70 2242.21 31.24 2014-09-26 09:35:57.000 269 33607.95 544.70 2242.25 31.24 2014-09-26 09:35:58.000 269 33607.97 544.65 2242.27 31.24 2014-09-26 09:35:59.000 269 33607.96 544.62 2242.26 31.24 2014-09-26 09:36:00.000 269 33607.99 544.67 2242.21 31.24 2014-09-26 09:36:01.000 269 33608.03 544.61 2242.21 31.24 2014-09-26 09:36:02.000 269 33608.06 544.60 2242.27 31.24 2014-09-26 09:36:03.000 269 33608.12 544.65 2242.21 31.24 2014-09-26 09:36:04.000 269 33608.06 544.61 2242.19 31.24 2014-09-26 09:36:05.000 269 33608.11 544.62 2242.16 31.24 2014-09-26 09:36:06.000 269 33608.06 544.60 2242.24 31.24 2014-09-26 09:36:07.000 269 33608.02 544.59 2242.23 31.24 2014-09-26 09:36:08.000 269 33608.00 544.57 2242.21 31.24 2014-09-26 09:36:09.000 269 33608.11 544.62 2242.21 31.24 2014-09-26 09:36:10.000 269 33608.12 544.62 2242.24 31.24 2014-09-26 09:36:11.000 269 33607.97 544.51 2242.21 31.24 2014-09-26 09:36:12.000 269 33608.12 544.57 2242.18 31.24 2014-09-26 09:36:12.000 269 33608.22 544.51 2242.26 31.24 2014-09-26 09:36:14.000 269 33608.13 544.49 2242.28 31.24 2014-09-26 09:36:15.000 269 33608.25 544.51 2242.21 31.24 2014-09-26 09:36:16.000 269 33608.28 544.51 2242.28 31.24 2014-09-26 09:36:17.000 269 33608.26 544.50 2242.24 31.24 2014-09-26 09:36:18.000 269 33608.35 544.51 2242.23 31.24 2014-09-26 09:36:19.000 269 33608.32 544.54 2242.13 31.24 2014-09-26 09:36:20.000 269 33608.35 544.53 2242.11 31.24 2014-09-26 09:36:21.000 269 33608.32 544.53 2242.21 31.24 2014-09-26 09:36:22.000 269 33608.30 544.57 2242.26 31.24 2014-09-26 09:36:23.000 269 33608.25 544.54 2242.18 31.24 2014-09-26 09:36:24.000 269 33608.30 544.56 2242.24 31.24 2014-09-26 09:36:25.000 269 33608.18 544.59 2242.25 31.24 2014-09-26 09:36:25.000 269 33608.32 544.56 2242.26 31.24 2014-09-26 09:36:27.000 269 33608.37 544.62 2242.21 31.24 2014-09-26 09:36:28.000 269 33608.36 544.59 2242.17 31.24 2014-09-26 09:36:29.000 269 33608.37 544.58 2242.18 31.24 2014-09-26 09:36:30.000 269 33608.41 544.59 2242.19 31.24 2014-09-26 09:36:31.000 269 33608.38 544.59 2242.23 31.24 2014-09-26 09:36:32.000 269 33608.35 544.58 2242.16 31.24 2014-09-26 09:36:33.000 269 33608.43 544.58 2242.16 31.24 2014-09-26 09:36:34.000 269 33608.45 544.55 2242.18 31.24 2014-09-26 09:36:35.000 269 33608.52 544.52 2242.22 31.24 2014-09-26 09:36:36.000 269 33608.55 544.55 2242.13 31.24 2014-09-26 09:36:37.000 269 33608.50 544.55 2242.15 31.24 2014-09-26 09:36:38.000 269 33608.54 544.51 2242.12 31.24 2014-09-26 09:36:39.000 269 33608.62 544.49 2242.18 31.24 2014-09-26 09:36:40.000 269 33608.62 544.49 2242.15 31.24 2014-09-26 09:36:41.000 269 33608.64 544.44 2242.06 31.24 2014-09-26 09:36:42.000 269 33608.67 544.46 2242.12 31.24 2014-09-26 09:36:43.000 269 33608.60 544.50 2242.15 31.24 2014-09-26 09:36:44.000 269 33608.76 544.44 2242.12 31.24 2014-09-26 09:36:45.000 269 33608.79 544.42 2242.20 31.24 2014-09-26 09:36:46.000 269 33608.78 544.45 2242.12 31.24 2014-09-26 09:36:47.000 269 33608.77 544.48 2242.22 31.24 2014-09-26 09:36:48.000 269 33608.85 544.45 2242.09 31.24 2014-09-26 09:36:49.000 269 33608.88 544.43 2241.97 31.24 2014-09-26 09:36:50.000 269 33608.96 544.40 2242.04 31.24 2014-09-26 09:36:51.000 269 33608.94 544.41 2242.09 31.24 2014-09-26 09:36:52.000 269 33608.93 544.44 2242.07 31.24 2014-09-26 09:36:53.000 269 33609.05 544.48 2242.10 31.24 2014-09-26 09:36:54.000 269 33609.11 544.45 2242.06 31.24 2014-09-26 09:36:55.000 269 33609.04 544.46 2242.07 31.24 2014-09-26 09:36:56.000 269 33609.17 544.42 2242.00 31.24 2014-09-26 09:36:57.000 269 33609.13 544.43 2242.02 31.24 2014-09-26 09:36:58.000 269 33609.15 544.40 2242.05 31.24 2014-09-26 09:36:59.000 269 33609.18 544.42 2241.94 31.24 2014-09-26 09:37:00.000 269 33609.11 544.42 2242.07 31.24 2014-09-26 09:37:01.000 269 33609.27 544.36 2241.95 31.24 2014-09-26 09:37:02.000 269 33609.26 544.38 2241.94 31.24 2014-09-26 09:37:03.000 269 33609.32 544.38 2242.00 31.24 2014-09-26 09:37:04.000 269 33609.32 544.33 2241.88 31.24 2014-09-26 09:37:05.000 269 33609.34 544.35 2241.96 31.24 2014-09-26 09:37:06.000 269 33609.35 544.32 2241.99 31.24 2014-09-26 09:37:06.000 269 33609.43 544.32 2241.94 31.24 2014-09-26 09:37:08.000 269 33609.31 544.32 2241.97 31.24 2014-09-26 09:37:09.000 269 33609.37 544.32 2241.90 31.24 2014-09-26 09:37:10.000 269 33609.39 544.32 2241.90 31.24 2014-09-26 09:37:11.000 269 33609.35 544.33 2241.94 31.24 2014-09-26 09:37:12.000 269 33609.48 544.31 2241.87 31.24 2014-09-26 09:37:13.000 269 33609.39 544.28 2241.97 31.24 2014-09-26 09:37:14.000 269 33609.45 544.28 2241.91 31.24 2014-09-26 09:37:15.000 269 33609.47 544.31 2241.85 31.24 2014-09-26 09:37:16.000 269 33609.46 544.36 2241.87 31.24 2014-09-26 09:37:17.000 269 33609.53 544.30 2241.85 31.24 2014-09-26 09:37:18.000 269 33609.71 544.29 2241.94 31.24 2014-09-26 09:37:19.000 269 33609.61 544.26 2241.82 31.24 2014-09-26 09:37:19.000 269 33609.63 544.26 2241.84 31.24 2014-09-26 09:37:21.000 269 33609.71 544.29 2241.83 31.24 2014-09-26 09:37:22.000 269 33609.79 544.24 2241.87 31.24 2014-09-26 09:37:23.000 269 33609.78 544.27 2241.90 31.24 2014-09-26 09:37:24.000 269 33609.81 544.26 2241.86 31.24 2014-09-26 09:37:25.000 269 33609.90 544.19 2241.82 31.24 2014-09-26 09:37:26.000 269 33609.99 544.18 2241.79 31.24 2014-09-26 09:37:27.000 269 33609.89 544.17 2241.85 31.24 2014-09-26 09:37:28.000 269 33609.97 544.21 2241.83 31.24 2014-09-26 09:37:29.000 269 33610.08 544.18 2241.81 31.24 2014-09-26 09:37:30.000 269 33610.07 544.19 2241.75 31.24 2014-09-26 09:37:31.000 269 33610.01 544.19 2241.74 31.24 2014-09-26 09:37:32.000 269 33610.05 544.16 2241.72 31.24 2014-09-26 09:37:33.000 269 33610.11 544.19 2241.76 31.24 2014-09-26 09:37:34.000 269 33610.16 544.16 2241.74 31.24 2014-09-26 09:37:35.000 269 33610.05 544.17 2241.75 31.24 2014-09-26 09:37:36.000 269 33610.22 544.16 2241.66 31.24 2014-09-26 09:37:37.000 269 33610.19 544.14 2241.65 31.24 2014-09-26 09:37:38.000 269 33610.23 544.12 2241.59 31.24 2014-09-26 09:37:39.000 269 33610.27 544.16 2241.68 31.24 2014-09-26 09:37:40.000 269 33610.32 544.15 2241.71 31.24 2014-09-26 09:37:41.000 269 33610.36 544.12 2241.58 31.24 2014-09-26 09:37:42.000 269 33610.39 544.11 2241.70 31.24 2014-09-26 09:37:43.000 269 33610.36 544.13 2241.59 31.24 2014-09-26 09:37:44.000 269 33610.45 544.10 2241.60 31.24 2014-09-26 09:37:45.000 269 33610.57 544.08 2241.59 31.24 2014-09-26 09:37:46.000 269 33610.55 544.14 2241.57 31.24 2014-09-26 09:37:47.000 269 33610.51 544.09 2241.60 31.24 2014-09-26 09:37:48.000 269 33610.53 544.11 2241.58 31.24 2014-09-26 09:37:49.000 269 33610.56 544.11 2241.58 31.24 2014-09-26 09:37:50.000 269 33610.54 544.07 2241.51 31.24 2014-09-26 09:37:51.000 269 33610.64 544.07 2241.57 31.24 2014-09-26 09:37:52.000 269 33610.69 544.09 2241.53 31.24 2014-09-26 09:37:53.000 269 33610.76 544.07 2241.49 31.24 2014-09-26 09:37:54.000 269 33610.78 544.03 2241.43 31.24 2014-09-26 09:37:55.000 269 33610.80 544.05 2241.47 31.24 2014-09-26 09:37:56.000 269 33610.75 544.03 2241.42 31.24 2014-09-26 09:37:57.000 269 33610.93 544.06 2241.43 31.24 2014-09-26 09:37:58.000 269 33610.90 544.04 2241.44 31.24 2014-09-26 09:37:59.000 269 33610.89 544.07 2241.47 31.24 2014-09-26 09:38:00.000 269 33611.08 544.05 2241.43 31.24 2014-09-26 09:38:00.000 269 33611.13 544.10 2241.50 31.24 2014-09-26 09:38:02.000 269 33611.13 544.06 2241.39 31.24 2014-09-26 09:38:03.000 269 33611.18 544.05 2241.34 31.24 2014-09-26 09:38:04.000 269 33611.24 543.96 2241.35 31.24 2014-09-26 09:38:05.000 269 33611.24 544.02 2241.44 31.24 2014-09-26 09:38:06.000 269 33611.34 544.01 2241.42 31.24 2014-09-26 09:38:07.000 269 33611.32 543.96 2241.28 31.24 2014-09-26 09:38:08.000 269 33611.32 543.95 2241.27 31.24 2014-09-26 09:38:09.000 269 33611.44 543.96 2241.29 31.24 2014-09-26 09:38:10.000 269 33611.37 543.99 2241.28 31.24 2014-09-26 09:38:11.000 269 33611.38 543.97 2241.22 31.24 2014-09-26 09:38:12.000 269 33611.46 543.96 2241.22 31.24 2014-09-26 09:38:13.000 269 33611.49 543.99 2241.23 31.24 2014-09-26 09:38:13.000 269 33611.49 543.99 2241.21 31.24 2014-09-26 09:38:15.000 269 33611.56 543.99 2241.23 31.24 2014-09-26 09:38:16.000 269 33611.59 543.97 2241.23 31.24 2014-09-26 09:38:17.000 269 33611.65 544.00 2241.13 31.24 2014-09-26 09:38:18.000 269 33611.65 544.00 2241.20 31.24 2014-09-26 09:38:19.000 269 33611.66 543.97 2241.15 31.24 2014-09-26 09:38:20.000 269 33611.61 543.97 2241.19 31.24 2014-09-26 09:38:21.000 269 33611.67 543.95 2241.13 31.24 2014-09-26 09:38:22.000 269 33611.74 543.98 2241.22 31.24 2014-09-26 09:38:23.000 269 33611.75 544.00 2241.11 31.24 2014-09-26 09:38:24.000 269 33611.86 543.92 2241.10 31.24 2014-09-26 09:38:25.000 269 33611.74 543.99 2241.09 31.24 2014-09-26 09:38:26.000 269 33611.77 543.96 2241.09 31.24 2014-09-26 09:38:27.000 269 33611.77 543.95 2241.05 31.24 2014-09-26 09:38:28.000 269 33611.82 543.95 2241.09 31.24 2014-09-26 09:38:29.000 269 33611.86 543.93 2241.06 31.24 2014-09-26 09:38:30.000 269 33611.92 543.86 2241.03 31.24 2014-09-26 09:38:31.000 269 33611.93 543.89 2241.05 31.24 2014-09-26 09:38:32.000 269 33611.92 543.94 2241.07 31.24 2014-09-26 09:38:33.000 269 33612.00 543.90 2241.04 31.24 2014-09-26 09:38:34.000 269 33612.07 543.92 2241.04 31.24 2014-09-26 09:38:35.000 269 33612.02 543.90 2240.98 31.24 2014-09-26 09:38:36.000 269 33612.17 543.89 2241.01 31.24 2014-09-26 09:38:37.000 269 33612.19 543.89 2240.95 31.24 2014-09-26 09:38:38.000 269 33612.21 543.87 2240.92 31.24 2014-09-26 09:38:39.000 269 33612.27 543.88 2240.89 31.24 2014-09-26 09:38:40.000 269 33612.27 543.84 2240.98 31.24 2014-09-26 09:38:41.000 269 33612.40 543.86 2240.97 31.24 2014-09-26 09:38:42.000 269 33612.42 543.85 2240.98 31.24 2014-09-26 09:38:43.000 269 33612.57 543.82 2240.98 31.24 2014-09-26 09:38:44.000 269 33612.49 543.80 2240.97 31.24 2014-09-26 09:38:45.000 269 33612.57 543.79 2241.01 31.24 2014-09-26 09:38:46.000 269 33612.68 543.80 2240.91 31.24 2014-09-26 09:38:47.000 269 33612.62 543.80 2240.94 31.24 2014-09-26 09:38:48.000 269 33612.59 543.75 2240.86 31.24 2014-09-26 09:38:49.000 269 33612.73 543.78 2240.89 31.24 2014-09-26 09:38:50.000 269 33612.70 543.75 2240.86 31.24 2014-09-26 09:38:51.000 269 33612.76 543.74 2240.81 31.24 2014-09-26 09:38:52.000 269 33612.79 543.75 2240.85 31.24 2014-09-26 09:38:53.000 269 33612.73 543.77 2240.76 31.24 2014-09-26 09:38:54.000 269 33612.79 543.77 2240.70 31.24 2014-09-26 09:38:54.000 269 33612.93 543.80 2240.70 31.24 2014-09-26 09:38:56.000 269 33612.83 543.76 2240.69 31.24 2014-09-26 09:38:57.000 269 33612.87 543.76 2240.67 31.24 2014-09-26 09:38:58.000 269 33612.89 543.80 2240.74 31.24 2014-09-26 09:38:59.000 269 33612.87 543.75 2240.65 31.24 2014-09-26 09:39:00.000 269 33612.84 543.77 2240.68 31.24 2014-09-26 09:39:01.000 269 33613.02 543.81 2240.70 31.24 2014-09-26 09:39:02.000 269 33612.92 543.80 2240.74 31.24 2014-09-26 09:39:03.000 269 33613.02 543.79 2240.67 31.24 2014-09-26 09:39:04.000 269 33613.07 543.81 2240.60 31.24 2014-09-26 09:39:05.000 269 33613.19 543.79 2240.67 31.24 2014-09-26 09:39:06.000 269 33613.23 543.79 2240.61 31.24 2014-09-26 09:39:07.000 269 33613.23 543.81 2240.60 31.24 2014-09-26 09:39:07.000 269 33613.24 543.78 2240.60 31.24 2014-09-26 09:39:09.000 269 33613.32 543.74 2240.54 31.24 2014-09-26 09:39:10.000 269 33613.41 543.73 2240.59 31.24 2014-09-26 09:39:11.000 269 33613.41 543.73 2240.60 31.24 2014-09-26 09:39:12.000 269 33613.45 543.72 2240.59 31.24 2014-09-26 09:39:13.000 269 33613.53 543.74 2240.53 31.24 2014-09-26 09:39:14.000 269 33613.49 543.72 2240.50 31.24 2014-09-26 09:39:15.000 269 33613.62 543.73 2240.42 31.24 2014-09-26 09:39:16.000 269 33613.66 543.66 2240.49 31.24 2014-09-26 09:39:17.000 269 33613.57 543.70 2240.42 31.24 2014-09-26 09:39:18.000 269 33613.55 543.65 2240.57 31.24 2014-09-26 09:39:19.000 269 33613.73 543.64 2240.42 31.24 2014-09-26 09:39:20.000 269 33613.57 543.68 2240.49 31.24 2014-09-26 09:39:21.000 269 33613.74 543.66 2240.42 31.24 2014-09-26 09:39:22.000 269 33613.71 543.66 2240.46 31.24 2014-09-26 09:39:23.000 269 33613.82 543.66 2240.45 31.24 2014-09-26 09:39:24.000 269 33613.70 543.68 2240.39 31.24 2014-09-26 09:39:25.000 269 33613.74 543.69 2240.36 31.24 2014-09-26 09:39:26.000 269 33613.70 543.67 2240.36 31.24 2014-09-26 09:39:27.000 269 33613.74 543.65 2240.31 31.24 2014-09-26 09:39:28.000 269 33613.70 543.66 2240.37 31.24 2014-09-26 09:39:29.000 269 33613.74 543.68 2240.36 31.24 2014-09-26 09:39:30.000 269 33613.74 543.69 2240.32 31.24 2014-09-26 09:39:31.000 269 33613.72 543.68 2240.35 31.24 2014-09-26 09:39:32.000 269 33613.79 543.65 2240.26 31.24 2014-09-26 09:39:33.000 269 33613.88 543.64 2240.35 31.24 2014-09-26 09:39:34.000 269 33613.86 543.65 2240.28 31.24 2014-09-26 09:39:35.000 269 33613.89 543.66 2240.29 31.24 2014-09-26 09:39:36.000 269 33614.04 543.66 2240.28 31.24 2014-09-26 09:39:37.000 269 33613.98 543.67 2240.26 31.24 2014-09-26 09:39:38.000 269 33614.01 543.67 2240.29 31.24 2014-09-26 09:39:39.000 269 33614.13 543.67 2240.31 31.24 2014-09-26 09:39:40.000 269 33614.21 543.70 2240.29 31.24 2014-09-26 09:39:41.000 269 33614.26 543.61 2240.27 31.24 2014-09-26 09:39:42.000 269 33614.27 543.66 2240.23 31.24 2014-09-26 09:39:43.000 269 33614.32 543.62 2240.25 31.24 2014-09-26 09:39:44.000 269 33614.23 543.60 2240.24 31.24 2014-09-26 09:39:45.000 269 33614.34 543.62 2240.24 31.24 2014-09-26 09:39:46.000 269 33614.35 543.61 2240.17 31.24 2014-09-26 09:39:47.000 269 33614.40 543.58 2240.22 31.24 2014-09-26 09:39:48.000 269 33614.31 543.62 2240.22 31.24 2014-09-26 09:39:48.000 269 33614.29 543.64 2240.11 31.24 2014-09-26 09:39:50.000 269 33614.36 543.62 2240.15 31.24 2014-09-26 09:39:51.000 269 33614.46 543.62 2240.20 31.24 2014-09-26 09:39:52.000 269 33614.42 543.61 2240.03 31.24 2014-09-26 09:39:53.000 269 33614.42 543.61 2240.17 31.24 2014-09-26 09:39:54.000 269 33614.54 543.61 2240.19 31.24 2014-09-26 09:39:55.000 269 33614.60 543.56 2240.05 31.24 2014-09-26 09:39:56.000 269 33614.51 543.57 2240.05 31.24 2014-09-26 09:39:57.000 269 33614.61 543.59 2240.13 31.24 2014-09-26 09:39:58.000 269 33614.64 543.56 2240.05 31.24 2014-09-26 09:39:59.000 269 33614.62 543.61 2240.10 31.24 2014-09-26 09:40:00.000 269 33614.64 543.60 2240.02 31.24 2014-09-26 09:40:01.000 269 33614.67 543.52 2240.05 31.24 2014-09-26 09:40:01.000 269 33614.68 543.53 2240.13 31.24 2014-09-26 09:40:03.000 269 33614.80 543.56 2239.96 31.24 2014-09-26 09:40:04.000 269 33614.83 543.58 2240.08 31.24 2014-09-26 09:40:05.000 269 33614.82 543.57 2239.97 31.24 2014-09-26 09:40:06.000 269 33614.78 543.56 2240.11 31.24 2014-09-26 09:40:07.000 269 33614.88 543.56 2240.02 31.24 2014-09-26 09:40:08.000 269 33614.89 543.55 2240.00 31.24 2014-09-26 09:40:09.000 269 33614.95 543.55 2240.03 31.24 2014-09-26 09:40:10.000 269 33615.04 543.59 2239.99 31.24 2014-09-26 09:40:11.000 269 33615.03 543.59 2239.98 31.24 2014-09-26 09:40:12.000 269 33615.03 543.59 2239.99 31.24 2014-09-26 09:40:13.000 269 33615.10 543.58 2239.99 31.24 2014-09-26 09:40:14.000 269 33615.02 543.58 2239.95 31.24 2014-09-26 09:40:15.000 269 33615.08 543.60 2239.93 31.24 2014-09-26 09:40:16.000 269 33615.16 543.57 2239.87 31.24 2014-09-26 09:40:17.000 269 33615.13 543.59 2239.92 31.24 2014-09-26 09:40:18.000 269 33615.14 543.59 2239.89 31.24 2014-09-26 09:40:19.000 269 33615.22 543.59 2239.90 31.24 2014-09-26 09:40:20.000 269 33615.14 543.60 2239.90 31.24 2014-09-26 09:40:21.000 269 33615.06 543.60 2239.82 31.24 2014-09-26 09:40:22.000 269 33615.11 543.61 2239.89 31.24 2014-09-26 09:40:23.000 269 33615.08 543.60 2239.82 31.24 2014-09-26 09:40:24.000 269 33615.20 543.65 2239.79 31.24 2014-09-26 09:40:25.000 269 33615.16 543.64 2239.87 31.24 2014-09-26 09:40:26.000 269 33615.19 543.62 2239.86 31.24 2014-09-26 09:40:27.000 269 33615.13 543.66 2239.86 31.24 2014-09-26 09:40:28.000 269 33615.15 543.66 2239.84 31.24 2014-09-26 09:40:29.000 269 33615.20 543.63 2239.84 31.24 2014-09-26 09:40:30.000 269 33615.12 543.62 2239.85 31.24 2014-09-26 09:40:31.000 269 33615.35 543.63 2239.80 31.24 2014-09-26 09:40:32.000 269 33615.19 543.62 2239.86 31.24 2014-09-26 09:40:33.000 269 33615.19 543.59 2239.90 31.24 2014-09-26 09:40:34.000 269 33615.26 543.64 2239.88 31.24 2014-09-26 09:40:35.000 269 33615.27 543.62 2239.81 31.24 2014-09-26 09:40:36.000 269 33615.26 543.68 2239.78 31.24 2014-09-26 09:40:37.000 269 33615.23 543.69 2239.79 31.24 2014-09-26 09:40:38.000 269 33615.20 543.64 2239.79 31.24 2014-09-26 09:40:39.000 269 33615.22 543.61 2239.85 31.24 2014-09-26 09:40:40.000 269 33615.26 543.69 2239.79 31.24 2014-09-26 09:40:41.000 269 33615.28 543.67 2239.85 31.24 2014-09-26 09:40:42.000 269 33615.25 543.66 2239.92 31.24 2014-09-26 09:40:42.000 269 33615.32 543.68 2239.76 31.24 2014-09-26 09:40:44.000 269 33615.26 543.66 2239.79 31.24 2014-09-26 09:40:45.000 269 33615.27 543.67 2239.80 31.24 2014-09-26 09:40:46.000 269 33615.33 543.70 2239.70 31.24 2014-09-26 09:40:47.000 269 33615.23 543.73 2239.85 31.24 2014-09-26 09:40:48.000 269 33615.43 543.74 2239.74 31.24 2014-09-26 09:40:49.000 269 33615.36 543.73 2239.79 31.24 2014-09-26 09:40:50.000 269 33615.35 543.74 2239.80 31.24 2014-09-26 09:40:51.000 269 33615.36 543.75 2239.80 31.24 2014-09-26 09:40:52.000 269 33615.40 543.78 2239.79 31.24 2014-09-26 09:40:53.000 269 33615.38 543.75 2239.72 31.24 2014-09-26 09:40:54.000 269 33615.39 543.77 2239.79 31.24 2014-09-26 09:40:55.000 269 33615.36 543.74 2239.80 31.24 2014-09-26 09:40:55.000 269 33615.38 543.74 2239.82 31.24 2014-09-26 09:40:57.000 269 33615.40 543.73 2239.91 31.24 2014-09-26 09:40:58.000 269 33615.51 543.74 2239.79 31.24 2014-09-26 09:40:59.000 269 33615.49 543.75 2239.77 31.24 2014-09-26 09:41:00.000 269 33615.38 543.75 2239.90 31.24 2014-09-26 09:41:01.000 269 33615.47 543.72 2239.91 31.24 2014-09-26 09:41:02.000 269 33615.43 543.69 2239.93 31.24 2014-09-26 09:41:03.000 269 33615.51 543.67 2239.86 31.24 2014-09-26 09:41:04.000 269 33615.51 543.68 2239.77 31.24 2014-09-26 09:41:05.000 269 33615.47 543.70 2239.83 31.24 2014-09-26 09:41:06.000 269 33615.53 543.69 2239.75 31.24 2014-09-26 09:41:07.000 269 33615.49 543.71 2239.88 31.24 2014-09-26 09:41:08.000 269 33615.47 543.69 2239.88 31.24 2014-09-26 09:41:09.000 269 33615.51 543.65 2239.77 31.24 2014-09-26 09:41:10.000 269 33615.50 543.70 2239.89 31.24 2014-09-26 09:41:11.000 269 33615.49 543.68 2239.86 31.24 2014-09-26 09:41:12.000 269 33615.53 543.69 2239.89 31.24 2014-09-26 09:41:13.000 269 33615.46 543.67 2239.84 31.24 2014-09-26 09:41:14.000 269 33615.45 543.66 2239.84 31.24 2014-09-26 09:41:15.000 269 33615.50 543.71 2239.84 31.24 2014-09-26 09:41:16.000 269 33615.43 543.69 2239.79 31.24 2014-09-26 09:41:17.000 269 33615.50 543.74 2239.77 31.24 2014-09-26 09:41:18.000 269 33615.39 543.71 2239.89 31.24 2014-09-26 09:41:19.000 269 33615.49 543.73 2239.84 31.24 2014-09-26 09:41:20.000 269 33615.50 543.72 2239.80 31.24 2014-09-26 09:41:21.000 269 33615.53 543.75 2239.83 31.24 2014-09-26 09:41:22.000 269 33615.50 543.70 2239.82 31.24 2014-09-26 09:41:23.000 269 33615.36 543.74 2239.86 31.24 2014-09-26 09:41:24.000 269 33615.59 543.74 2239.89 31.24 2014-09-26 09:41:25.000 269 33615.46 543.75 2239.80 31.24 2014-09-26 09:41:26.000 269 33615.43 543.78 2239.81 31.24 2014-09-26 09:41:27.000 269 33615.47 543.73 2239.89 31.24 2014-09-26 09:41:28.000 269 33615.45 543.73 2239.88 31.24 2014-09-26 09:41:29.000 269 33615.32 543.73 2239.83 31.24 2014-09-26 09:41:30.000 269 33615.51 543.73 2239.83 31.24 2014-09-26 09:41:31.000 269 33615.48 543.77 2239.85 31.24 2014-09-26 09:41:32.000 269 33615.40 543.77 2239.83 31.24 2014-09-26 09:41:33.000 269 33615.45 543.75 2239.87 31.24 2014-09-26 09:41:34.000 269 33615.44 543.76 2239.95 31.24 2014-09-26 09:41:35.000 269 33615.44 543.74 2239.95 31.24 2014-09-26 09:41:36.000 269 33615.43 543.75 2239.86 31.24 2014-09-26 09:41:36.000 269 33615.39 543.77 2239.89 31.24 2014-09-26 09:41:38.000 269 33615.36 543.75 2239.91 31.24 2014-09-26 09:41:39.000 269 33615.41 543.75 2239.92 31.24 2014-09-26 09:41:40.000 269 33615.38 543.73 2239.95 31.24 2014-09-26 09:41:41.000 269 33615.40 543.76 2240.00 31.24 2014-09-26 09:41:42.000 269 33615.38 543.78 2239.99 31.24 2014-09-26 09:41:43.000 269 33615.36 543.75 2239.91 31.24 2014-09-26 09:41:44.000 269 33615.40 543.75 2239.95 31.24 2014-09-26 09:41:45.000 269 33615.32 543.73 2239.98 31.24 2014-09-26 09:41:46.000 269 33615.37 543.75 2239.98 31.24 2014-09-26 09:41:47.000 269 33615.36 543.74 2239.97 31.24 2014-09-26 09:41:48.000 269 33615.44 543.73 2239.97 31.24 2014-09-26 09:41:49.000 269 33615.34 543.72 2240.02 31.24 2014-09-26 09:41:49.000 269 33615.38 543.75 2240.02 31.24 2014-09-26 09:41:51.000 269 33615.38 543.77 2239.97 31.24 2014-09-26 09:41:52.000 269 33615.40 543.76 2240.02 31.24 2014-09-26 09:41:53.000 269 33615.40 543.77 2239.99 31.24 2014-09-26 09:41:54.000 269 33615.39 543.71 2240.04 31.24 2014-09-26 09:41:55.000 269 33615.34 543.71 2239.97 31.24 2014-09-26 09:41:56.000 269 33615.42 543.77 2240.08 31.24 2014-09-26 09:41:57.000 269 33615.38 543.75 2240.06 31.24 2014-09-26 09:41:58.000 269 33615.54 543.75 2240.05 31.24 2014-09-26 09:41:59.000 269 33615.44 543.70 2240.08 31.24 2014-09-26 09:42:00.000 269 33615.52 543.71 2240.10 31.24 2014-09-26 09:42:01.000 269 33615.50 543.73 2240.17 31.24 2014-09-26 09:42:02.000 269 33615.57 543.72 2240.04 31.24 2014-09-26 09:42:03.000 269 33615.51 543.67 2240.08 31.24 2014-09-26 09:42:04.000 269 33615.67 543.69 2240.09 31.24 2014-09-26 09:42:05.000 269 33615.63 543.67 2240.05 31.24 2014-09-26 09:42:06.000 269 33615.63 543.66 2240.02 31.24 2014-09-26 09:42:07.000 269 33615.56 543.63 2240.11 31.24 2014-09-26 09:42:08.000 269 33615.68 543.61 2240.07 31.24 2014-09-26 09:42:09.000 269 33615.70 543.64 2240.11 31.24 2014-09-26 09:42:10.000 269 33615.62 543.58 2240.07 31.24 2014-09-26 09:42:11.000 269 33615.67 543.66 2240.10 31.24 2014-09-26 09:42:12.000 269 33615.72 543.60 2240.05 31.24 2014-09-26 09:42:13.000 269 33615.74 543.62 2240.10 31.23 2014-09-26 09:42:14.000 269 33615.71 543.60 2240.06 31.24 2014-09-26 09:42:15.000 269 33615.69 543.61 2240.05 31.23 2014-09-26 09:42:16.000 269 33615.73 543.58 2240.13 31.24 2014-09-26 09:42:17.000 269 33615.82 543.60 2240.02 31.23 2014-09-26 09:42:18.000 269 33615.72 543.57 2240.07 31.23 2014-09-26 09:42:19.000 269 33615.80 543.59 2240.07 31.23 2014-09-26 09:42:20.000 269 33615.83 543.57 2240.01 31.24 2014-09-26 09:42:21.000 269 33615.76 543.55 2240.06 31.24 2014-09-26 09:42:22.000 269 33615.88 543.61 2240.04 31.24 2014-09-26 09:42:23.000 269 33615.85 543.55 2240.02 31.24 2014-09-26 09:42:24.000 269 33615.85 543.59 2239.99 31.23 2014-09-26 09:42:25.000 269 33615.89 543.53 2240.02 31.24 2014-09-26 09:42:26.000 269 33615.95 543.56 2239.99 31.24 2014-09-26 09:42:27.000 269 33615.94 543.52 2240.02 31.24 2014-09-26 09:42:28.000 269 33616.00 543.54 2240.00 31.24 2014-09-26 09:42:29.000 269 33616.01 543.48 2240.01 31.24 2014-09-26 09:42:30.000 269 33616.07 543.47 2239.97 31.24 2014-09-26 09:42:30.000 269 33616.04 543.47 2239.92 31.24 2014-09-26 09:42:32.000 269 33616.16 543.45 2240.04 31.24 2014-09-26 09:42:33.000 269 33616.03 543.42 2240.01 31.24 2014-09-26 09:42:34.000 269 33616.10 543.45 2240.05 31.24 2014-09-26 09:42:35.000 269 33616.21 543.41 2239.95 31.24 2014-09-26 09:42:36.000 269 33616.19 543.42 2240.01 31.24 2014-09-26 09:42:37.000 269 33616.24 543.40 2239.99 31.24 2014-09-26 09:42:38.000 269 33616.39 543.43 2239.90 31.24 2014-09-26 09:42:39.000 269 33616.19 543.38 2239.87 31.24 2014-09-26 09:42:40.000 269 33616.34 543.41 2239.89 31.24 2014-09-26 09:42:41.000 269 33616.30 543.37 2239.91 31.24 2014-09-26 09:42:42.000 269 33616.27 543.40 2239.82 31.24 2014-09-26 09:42:43.000 269 33616.43 543.39 2239.85 31.24 2014-09-26 09:42:43.000 269 33616.38 543.39 2239.91 31.24 2014-09-26 09:42:45.000 269 33616.40 543.36 2239.82 31.24 2014-09-26 09:42:46.000 269 33616.46 543.38 2239.80 31.24 2014-09-26 09:42:47.000 269 33616.49 543.37 2239.84 31.24 2014-09-26 09:42:48.000 269 33616.39 543.37 2239.79 31.24 2014-09-26 09:42:49.000 269 33616.53 543.30 2239.80 31.24 2014-09-26 09:42:50.000 269 33616.60 543.36 2239.75 31.24 2014-09-26 09:42:51.000 269 33616.53 543.35 2239.74 31.24 2014-09-26 09:42:52.000 269 33616.56 543.28 2239.81 31.24 2014-09-26 09:42:53.000 269 33616.65 543.32 2239.84 31.24 2014-09-26 09:42:54.000 269 33616.68 543.30 2239.72 31.24 2014-09-26 09:42:55.000 269 33616.71 543.31 2239.72 31.24 2014-09-26 09:42:56.000 269 33616.70 543.26 2239.77 31.24 2014-09-26 09:42:57.000 269 33616.80 543.22 2239.70 31.24 2014-09-26 09:42:58.000 269 33616.74 543.22 2239.65 31.24 2014-09-26 09:42:59.000 269 33616.85 543.22 2239.70 31.24 2014-09-26 09:43:00.000 269 33616.76 543.19 2239.72 31.24 2014-09-26 09:43:01.000 269 33616.84 543.18 2239.70 31.24 2014-09-26 09:43:02.000 269 33616.85 543.14 2239.66 31.24 2014-09-26 09:43:03.000 269 33616.84 543.15 2239.65 31.24 2014-09-26 09:43:04.000 269 33616.93 543.14 2239.60 31.24 2014-09-26 09:43:05.000 269 33616.97 543.16 2239.62 31.24 2014-09-26 09:43:06.000 269 33617.01 543.18 2239.64 31.24 2014-09-26 09:43:07.000 269 33617.05 543.16 2239.57 31.24 2014-09-26 09:43:08.000 269 33617.02 543.15 2239.61 31.24 2014-09-26 09:43:09.000 269 33617.03 543.15 2239.64 31.24 2014-09-26 09:43:10.000 269 33617.10 543.14 2239.52 31.24 2014-09-26 09:43:11.000 269 33617.04 543.15 2239.55 31.24 2014-09-26 09:43:12.000 269 33617.05 543.09 2239.49 31.24 2014-09-26 09:43:13.000 269 33617.14 543.07 2239.51 31.24 2014-09-26 09:43:14.000 269 33617.15 543.11 2239.57 31.24 2014-09-26 09:43:15.000 269 33617.08 543.08 2239.55 31.24 2014-09-26 09:43:16.000 269 33617.15 543.07 2239.56 31.24 2014-09-26 09:43:17.000 269 33617.18 543.08 2239.49 31.24 2014-09-26 09:43:18.000 269 33617.21 543.03 2239.39 31.24 2014-09-26 09:43:19.000 269 33617.18 543.01 2239.48 31.24 2014-09-26 09:43:20.000 269 33617.24 543.04 2239.44 31.24 2014-09-26 09:43:21.000 269 33617.25 543.00 2239.44 31.24 2014-09-26 09:43:22.000 269 33617.33 543.02 2239.39 31.24 2014-09-26 09:43:23.000 269 33617.33 543.00 2239.43 31.24 2014-09-26 09:43:24.000 269 33617.31 543.03 2239.39 31.24 2014-09-26 09:43:24.000 269 33617.33 543.02 2239.40 31.24 2014-09-26 09:43:26.000 269 33617.41 542.98 2239.38 31.24 2014-09-26 09:43:27.000 269 33617.36 542.95 2239.36 31.24 2014-09-26 09:43:28.000 269 33617.37 542.98 2239.39 31.24 2014-09-26 09:43:29.000 269 33617.46 543.01 2239.30 31.24 2014-09-26 09:43:30.000 269 33617.45 542.97 2239.38 31.24 2014-09-26 09:43:31.000 269 33617.38 542.97 2239.34 31.24 2014-09-26 09:43:32.000 269 33617.40 543.00 2239.32 31.24 2014-09-26 09:43:33.000 269 33617.43 542.96 2239.21 31.24 2014-09-26 09:43:34.000 269 33617.46 542.98 2239.29 31.24 2014-09-26 09:43:35.000 269 33617.52 542.96 2239.28 31.24 2014-09-26 09:43:36.000 269 33617.49 542.97 2239.21 31.24 2014-09-26 09:43:37.000 269 33617.55 542.96 2239.25 31.24 2014-09-26 09:43:37.000 269 33617.57 542.97 2239.22 31.24 2014-09-26 09:43:39.000 269 33617.65 542.98 2239.27 31.24 2014-09-26 09:43:40.000 269 33617.62 542.94 2239.27 31.24 2014-09-26 09:43:41.000 269 33617.61 542.94 2239.28 31.24 2014-09-26 09:43:42.000 269 33617.70 542.95 2239.18 31.24 2014-09-26 09:43:43.000 269 33617.70 542.98 2239.26 31.24 2014-09-26 09:43:44.000 269 33617.73 543.00 2239.15 31.24 2014-09-26 09:43:45.000 269 33617.71 542.99 2239.15 31.24 2014-09-26 09:43:46.000 269 33617.71 542.98 2239.12 31.24 2014-09-26 09:43:47.000 269 33617.79 542.96 2239.17 31.24 2014-09-26 09:43:48.000 269 33617.86 542.97 2239.12 31.24 2014-09-26 09:43:49.000 269 33617.75 542.99 2239.16 31.24 2014-09-26 09:43:50.000 269 33617.85 542.99 2239.15 31.24 2014-09-26 09:43:51.000 269 33617.89 542.98 2239.15 31.24 2014-09-26 09:43:52.000 269 33617.94 542.98 2239.11 31.24 2014-09-26 09:43:53.000 269 33617.96 542.97 2239.11 31.24 2014-09-26 09:43:54.000 269 33617.96 542.93 2239.09 31.24 2014-09-26 09:43:55.000 269 33617.98 542.95 2239.02 31.24 2014-09-26 09:43:56.000 269 33618.03 542.95 2239.07 31.24 2014-09-26 09:43:57.000 269 33618.07 542.95 2239.04 31.24 2014-09-26 09:43:58.000 269 33618.12 542.98 2239.07 31.24 2014-09-26 09:43:59.000 269 33618.12 542.93 2239.04 31.24 2014-09-26 09:44:00.000 269 33618.12 542.92 2238.95 31.24 2014-09-26 09:44:01.000 269 33618.18 542.91 2238.94 31.24 2014-09-26 09:44:02.000 269 33618.13 542.90 2238.97 31.24 2014-09-26 09:44:03.000 269 33618.23 542.88 2238.97 31.24 2014-09-26 09:44:04.000 269 33618.33 542.90 2238.95 31.24 2014-09-26 09:44:05.000 269 33618.25 542.87 2238.98 31.24 2014-09-26 09:44:06.000 269 33618.38 542.88 2238.92 31.24 2014-09-26 09:44:07.000 269 33618.35 542.91 2238.96 31.24 2014-09-26 09:44:08.000 269 33618.32 542.91 2239.01 31.24 2014-09-26 09:44:09.000 269 33618.33 542.91 2238.93 31.24 2014-09-26 09:44:10.000 269 33618.35 542.90 2238.95 31.24 2014-09-26 09:44:11.000 269 33618.48 542.91 2238.92 31.24 2014-09-26 09:44:12.000 269 33618.41 542.87 2238.97 31.24 2014-09-26 09:44:13.000 269 33618.43 542.84 2238.95 31.24 2014-09-26 09:44:14.000 269 33618.56 542.86 2238.99 31.24 2014-09-26 09:44:15.000 269 33618.55 542.84 2238.87 31.24 2014-09-26 09:44:16.000 269 33618.68 542.82 2238.91 31.24 2014-09-26 09:44:17.000 269 33618.60 542.80 2238.87 31.24 2014-09-26 09:44:18.000 269 33618.64 542.79 2238.90 31.24 2014-09-26 09:44:18.000 269 33618.73 542.83 2238.87 31.24 2014-09-26 09:44:20.000 269 33618.79 542.75 2238.90 31.24 2014-09-26 09:44:21.000 269 33618.88 542.74 2238.80 31.24 2014-09-26 09:44:22.000 269 33618.94 542.76 2238.80 31.24 2014-09-26 09:44:23.000 269 33618.92 542.72 2238.78 31.24 2014-09-26 09:44:24.000 269 33618.94 542.78 2238.75 31.24 2014-09-26 09:44:25.000 269 33619.04 542.75 2238.74 31.24 2014-09-26 09:44:26.000 269 33619.10 542.72 2238.70 31.24 2014-09-26 09:44:27.000 269 33619.11 542.68 2238.68 31.24 2014-09-26 09:44:28.000 269 33619.10 542.74 2238.70 31.24 2014-09-26 09:44:29.000 269 33619.20 542.74 2238.66 31.24 2014-09-26 09:44:30.000 269 33619.21 542.72 2238.71 31.24 2014-09-26 09:44:31.000 269 33619.25 542.70 2238.69 31.24 2014-09-26 09:44:31.000 269 33619.26 542.69 2238.60 31.23 2014-09-26 09:44:33.000 269 33619.32 542.72 2238.62 31.23 2014-09-26 09:44:34.000 269 33619.32 542.70 2238.70 31.24 2014-09-26 09:44:35.000 269 33619.40 542.69 2238.68 31.24 2014-09-26 09:44:36.000 269 33619.45 542.70 2238.61 31.24 2014-09-26 09:44:37.000 269 33619.53 542.69 2238.68 31.24 2014-09-26 09:44:38.000 269 33619.55 542.74 2238.55 31.24 2014-09-26 09:44:39.000 269 33619.59 542.72 2238.50 31.24 2014-09-26 09:44:40.000 269 33619.68 542.66 2238.51 31.23 2014-09-26 09:44:41.000 269 33619.81 542.68 2238.61 31.24 2014-09-26 09:44:42.000 269 33619.75 542.64 2238.63 31.24 2014-09-26 09:44:43.000 269 33619.76 542.67 2238.57 31.24 2014-09-26 09:44:44.000 269 33619.94 542.65 2238.47 31.24 2014-09-26 09:44:45.000 269 33619.97 542.68 2238.46 31.24 2014-09-26 09:44:46.000 269 33619.94 542.64 2238.41 31.24 2014-09-26 09:44:47.000 269 33619.96 542.65 2238.47 31.24 2014-09-26 09:44:48.000 269 33620.01 542.66 2238.41 31.24 2014-09-26 09:44:49.000 269 33620.09 542.64 2238.40 31.24 2014-09-26 09:44:50.000 269 33620.28 542.65 2238.41 31.24 2014-09-26 09:44:51.000 269 33620.25 542.63 2238.44 31.24 2014-09-26 09:44:52.000 269 33620.31 542.66 2238.34 31.24 2014-09-26 09:44:53.000 269 33620.41 542.62 2238.23 31.24 2014-09-26 09:44:54.000 269 33620.43 542.63 2238.33 31.24 2014-09-26 09:44:55.000 269 33620.40 542.66 2238.24 31.24 2014-09-26 09:44:56.000 269 33620.40 542.65 2238.30 31.24 2014-09-26 09:44:57.000 269 33620.53 542.65 2238.27 31.24 2014-09-26 09:44:58.000 269 33620.61 542.65 2238.20 31.23 2014-09-26 09:44:59.000 269 33620.62 542.67 2238.14 31.23 2014-09-26 09:45:00.000 269 33620.64 542.69 2238.18 31.23 2014-09-26 09:45:01.000 269 33620.73 542.64 2238.07 31.23 2014-09-26 09:45:02.000 269 33620.83 542.65 2238.16 31.23 2014-09-26 09:45:03.000 269 33620.75 542.65 2238.10 31.23 2014-09-26 09:45:04.000 269 33620.95 542.61 2238.10 31.23 2014-09-26 09:45:05.000 269 33621.00 542.67 2238.14 31.23 2014-09-26 09:45:06.000 269 33621.01 542.60 2238.07 31.23 2014-09-26 09:45:07.000 269 33621.10 542.62 2237.93 31.23 2014-09-26 09:45:08.000 269 33621.11 542.61 2238.00 31.23 2014-09-26 09:45:09.000 269 33621.16 542.59 2237.97 31.23 2014-09-26 09:45:10.000 269 33621.22 542.58 2237.99 31.23 2014-09-26 09:45:11.000 269 33621.27 542.59 2237.95 31.23 2014-09-26 09:45:12.000 269 33621.36 542.58 2237.93 31.23 2014-09-26 09:45:12.000 269 33621.40 542.57 2237.98 31.23 2014-09-26 09:45:14.000 269 33621.46 542.58 2237.86 31.23 2014-09-26 09:45:15.000 269 33621.47 542.56 2237.78 31.23 2014-09-26 09:45:16.000 269 33621.53 542.56 2237.85 31.23 2014-09-26 09:45:17.000 269 33621.69 542.59 2237.76 31.23 2014-09-26 09:45:18.000 269 33621.53 542.54 2237.82 31.23 2014-09-26 09:45:19.000 269 33621.70 542.55 2237.73 31.23 2014-09-26 09:45:20.000 269 33621.78 542.56 2237.76 31.23 2014-09-26 09:45:21.000 269 33621.75 542.55 2237.72 31.23 2014-09-26 09:45:22.000 269 33621.87 542.53 2237.74 31.23 2014-09-26 09:45:23.000 269 33621.83 542.56 2237.74 31.23 2014-09-26 09:45:24.000 269 33621.83 542.54 2237.67 31.23 2014-09-26 09:45:25.000 269 33621.96 542.52 2237.71 31.23 2014-09-26 09:45:25.000 269 33621.97 542.54 2237.70 31.23 2014-09-26 09:45:27.000 269 33622.12 542.50 2237.69 31.23 2014-09-26 09:45:28.000 269 33622.19 542.51 2237.58 31.23 2014-09-26 09:45:29.000 269 33622.21 542.52 2237.50 31.23 2014-09-26 09:45:30.000 269 33622.22 542.52 2237.54 31.23 2014-09-26 09:45:31.000 269 33622.12 542.50 2237.61 31.23 2014-09-26 09:45:32.000 269 33622.29 542.56 2237.44 31.23 2014-09-26 09:45:33.000 269 33622.31 542.50 2237.44 31.23 2014-09-26 09:45:34.000 269 33622.33 542.53 2237.48 31.23 2014-09-26 09:45:35.000 269 33622.39 542.51 2237.41 31.23 2014-09-26 09:45:36.000 269 33622.42 542.49 2237.44 31.23 2014-09-26 09:45:37.000 269 33622.45 542.49 2237.43 31.23 2014-09-26 09:45:38.000 269 33622.49 542.49 2237.37 31.23 2014-09-26 09:45:39.000 269 33622.49 542.51 2237.34 31.23 2014-09-26 09:45:40.000 269 33622.47 542.46 2237.36 31.23 2014-09-26 09:45:41.000 269 33622.60 542.47 2237.29 31.23 2014-09-26 09:45:42.000 269 33622.67 542.52 2237.24 31.23 2014-09-26 09:45:43.000 269 33622.59 542.49 2237.34 31.23 2014-09-26 09:45:44.000 269 33622.74 542.47 2237.26 31.23 2014-09-26 09:45:45.000 269 33622.70 542.50 2237.18 31.23 2014-09-26 09:45:46.000 269 33622.66 542.51 2237.19 31.23 2014-09-26 09:45:47.000 269 33622.79 542.49 2237.24 31.23 2014-09-26 09:45:48.000 269 33622.70 542.46 2237.27 31.23 2014-09-26 09:45:49.000 269 33622.86 542.47 2237.25 31.23 2014-09-26 09:45:50.000 269 33622.86 542.50 2237.13 31.23 2014-09-26 09:45:51.000 269 33622.85 542.51 2237.17 31.23 2014-09-26 09:45:52.000 269 33622.85 542.46 2237.13 31.23 2014-09-26 09:45:53.000 269 33622.96 542.44 2237.05 31.23 2014-09-26 09:45:54.000 269 33623.03 542.45 2237.12 31.23 2014-09-26 09:45:55.000 269 33623.01 542.49 2237.19 31.23 2014-09-26 09:45:56.000 269 33622.99 542.46 2237.10 31.23 2014-09-26 09:45:57.000 269 33622.96 542.45 2237.12 31.23 2014-09-26 09:45:58.000 269 33623.07 542.46 2237.07 31.23 2014-09-26 09:45:59.000 269 33623.15 542.44 2237.02 31.23 2014-09-26 09:46:00.000 269 33623.19 542.44 2236.98 31.23 2014-09-26 09:46:01.000 269 33623.12 542.47 2237.01 31.23 2014-09-26 09:46:02.000 269 33623.32 542.40 2237.03 31.23 2014-09-26 09:46:03.000 269 33623.23 542.43 2237.00 31.23 2014-09-26 09:46:04.000 269 33623.36 542.41 2236.89 31.23 2014-09-26 09:46:05.000 269 33623.36 542.44 2236.97 31.23 2014-09-26 09:46:06.000 269 33623.38 542.41 2236.95 31.23 2014-09-26 09:46:06.000 269 33623.38 542.42 2236.91 31.23 2014-09-26 09:46:08.000 269 33623.60 542.40 2236.99 31.23 2014-09-26 09:46:09.000 269 33623.52 542.35 2237.00 31.23 2014-09-26 09:46:10.000 269 33623.56 542.38 2236.86 31.23 2014-09-26 09:46:11.000 269 33623.59 542.35 2236.86 31.23 2014-09-26 09:46:12.000 269 33623.67 542.38 2236.91 31.23 2014-09-26 09:46:13.000 269 33623.73 542.36 2236.84 31.23 2014-09-26 09:46:14.000 269 33623.70 542.36 2236.86 31.23 2014-09-26 09:46:15.000 269 33623.80 542.38 2236.84 31.23 2014-09-26 09:46:16.000 269 33623.83 542.35 2236.77 31.23 2014-09-26 09:46:17.000 269 33623.78 542.33 2236.75 31.23 2014-09-26 09:46:18.000 269 33623.88 542.31 2236.69 31.23 2014-09-26 09:46:19.000 269 33623.94 542.34 2236.72 31.23 2014-09-26 09:46:19.000 269 33623.97 542.33 2236.66 31.23 2014-09-26 09:46:21.000 269 33623.99 542.31 2236.69 31.23 2014-09-26 09:46:22.000 269 33623.95 542.31 2236.65 31.23 2014-09-26 09:46:23.000 269 33624.10 542.33 2236.72 31.23 2014-09-26 09:46:24.000 269 33623.92 542.37 2236.73 31.23 2014-09-26 09:46:25.000 269 33624.08 542.34 2236.64 31.23 2014-09-26 09:46:26.000 269 33624.07 542.36 2236.63 31.23 2014-09-26 09:46:27.000 269 33624.13 542.35 2236.62 31.23 2014-09-26 09:46:28.000 269 33624.19 542.33 2236.64 31.23 2014-09-26 09:46:29.000 269 33624.20 542.31 2236.63 31.23 2014-09-26 09:46:30.000 269 33624.29 542.27 2236.59 31.23 2014-09-26 09:46:31.000 269 33624.25 542.26 2236.57 31.23 2014-09-26 09:46:32.000 269 33624.25 542.29 2236.53 31.23 2014-09-26 09:46:33.000 269 33624.25 542.23 2236.54 31.23 2014-09-26 09:46:34.000 269 33624.35 542.27 2236.47 31.23 2014-09-26 09:46:35.000 269 33624.37 542.29 2236.47 31.23 2014-09-26 09:46:36.000 269 33624.35 542.26 2236.57 31.23 2014-09-26 09:46:37.000 269 33624.32 542.24 2236.57 31.23 2014-09-26 09:46:38.000 269 33624.43 542.26 2236.43 31.23 2014-09-26 09:46:39.000 269 33624.47 542.24 2236.42 31.23 2014-09-26 09:46:40.000 269 33624.44 542.27 2236.45 31.23 2014-09-26 09:46:41.000 269 33624.50 542.25 2236.39 31.23 2014-09-26 09:46:42.000 269 33624.47 542.21 2236.36 31.23 2014-09-26 09:46:43.000 269 33624.49 542.25 2236.39 31.23 2014-09-26 09:46:44.000 269 33624.59 542.24 2236.36 31.23 2014-09-26 09:46:45.000 269 33624.52 542.23 2236.32 31.23 2014-09-26 09:46:46.000 269 33624.61 542.21 2236.34 31.23 2014-09-26 09:46:47.000 269 33624.66 542.21 2236.43 31.23 2014-09-26 09:46:48.000 269 33624.74 542.27 2236.35 31.23 2014-09-26 09:46:49.000 269 33624.72 542.24 2236.30 31.23 2014-09-26 09:46:50.000 269 33624.79 542.22 2236.32 31.23 2014-09-26 09:46:51.000 269 33624.87 542.25 2236.33 31.23 2014-09-26 09:46:52.000 269 33624.85 542.18 2236.35 31.23 2014-09-26 09:46:53.000 269 33624.84 542.22 2236.40 31.23 2014-09-26 09:46:54.000 269 33624.87 542.20 2236.29 31.23 2014-09-26 09:46:55.000 269 33624.86 542.18 2236.32 31.23 2014-09-26 09:46:56.000 269 33625.01 542.18 2236.23 31.23 2014-09-26 09:46:57.000 269 33625.00 542.20 2236.20 31.23 2014-09-26 09:46:58.000 269 33625.02 542.17 2236.30 31.23 2014-09-26 09:46:59.000 269 33625.02 542.19 2236.15 31.23 2014-09-26 09:47:00.000 269 33625.10 542.22 2236.21 31.23 2014-09-26 09:47:00.000 269 33625.09 542.19 2236.15 31.23 2014-09-26 09:47:02.000 269 33625.08 542.16 2236.19 31.23 2014-09-26 09:47:03.000 269 33625.15 542.17 2236.15 31.23 2014-09-26 09:47:04.000 269 33625.19 542.15 2236.12 31.23 2014-09-26 09:47:05.000 269 33625.24 542.21 2236.19 31.23 2014-09-26 09:47:06.000 269 33625.34 542.17 2236.17 31.23 2014-09-26 09:47:07.000 269 33625.32 542.12 2236.11 31.23 2014-09-26 09:47:08.000 269 33625.26 542.12 2236.19 31.23 2014-09-26 09:47:09.000 269 33625.35 542.09 2236.17 31.23 2014-09-26 09:47:10.000 269 33625.39 542.12 2236.14 31.23 2014-09-26 09:47:11.000 269 33625.49 542.12 2236.10 31.23 2014-09-26 09:47:12.000 269 33625.47 542.12 2236.13 31.23 2014-09-26 09:47:13.000 269 33625.56 542.08 2236.12 31.23 2014-09-26 09:47:13.000 269 33625.52 542.02 2236.14 31.23 2014-09-26 09:47:15.000 269 33625.52 542.02 2236.12 31.23 2014-09-26 09:47:16.000 269 33625.59 542.04 2236.06 31.23 2014-09-26 09:47:17.000 269 33625.59 542.03 2236.01 31.23 2014-09-26 09:47:18.000 269 33625.63 542.01 2235.97 31.23 2014-09-26 09:47:19.000 269 33625.67 542.02 2236.01 31.23 2014-09-26 09:47:20.000 269 33625.56 542.03 2235.99 31.23 2014-09-26 09:47:21.000 269 33625.63 542.01 2236.03 31.23 2014-09-26 09:47:22.000 269 33625.65 542.08 2235.99 31.23 2014-09-26 09:47:23.000 269 33625.70 542.06 2236.05 31.23 2014-09-26 09:47:24.000 269 33625.63 542.07 2235.97 31.23 2014-09-26 09:47:25.000 269 33625.63 542.07 2235.94 31.23 2014-09-26 09:47:26.000 269 33625.75 542.08 2235.96 31.23 2014-09-26 09:47:27.000 269 33625.76 542.07 2235.91 31.23 2014-09-26 09:47:28.000 269 33625.73 542.09 2235.98 31.23 2014-09-26 09:47:29.000 269 33625.79 542.11 2236.00 31.23 2014-09-26 09:47:30.000 269 33625.78 542.09 2235.92 31.23 2014-09-26 09:47:31.000 269 33625.81 542.09 2235.98 31.23 2014-09-26 09:47:32.000 269 33625.86 542.12 2235.97 31.23 2014-09-26 09:47:33.000 269 33625.90 542.11 2235.93 31.23 2014-09-26 09:47:34.000 269 33625.92 542.07 2235.97 31.23 2014-09-26 09:47:35.000 269 33625.92 542.06 2235.91 31.23 2014-09-26 09:47:36.000 269 33625.96 542.10 2235.97 31.23 2014-09-26 09:47:37.000 269 33625.99 542.06 2235.86 31.23 2014-09-26 09:47:38.000 269 33626.12 542.00 2235.91 31.23 2014-09-26 09:47:39.000 269 33626.08 541.99 2235.98 31.23 2014-09-26 09:47:40.000 269 33626.08 542.00 2235.90 31.23 2014-09-26 09:47:41.000 269 33626.18 541.99 2235.88 31.23 2014-09-26 09:47:42.000 269 33626.25 541.99 2235.96 31.23 2014-09-26 09:47:43.000 269 33626.24 541.99 2235.79 31.23 2014-09-26 09:47:44.000 269 33626.12 542.00 2235.85 31.23 2014-09-26 09:47:45.000 269 33626.18 541.97 2235.82 31.23 2014-09-26 09:47:46.000 269 33626.06 541.98 2235.81 31.23 2014-09-26 09:47:47.000 269 33626.18 541.96 2235.80 31.23 2014-09-26 09:47:48.000 269 33626.18 541.98 2235.81 31.23 2014-09-26 09:47:49.000 269 33626.13 541.99 2235.79 31.23 2014-09-26 09:47:50.000 269 33626.23 542.00 2235.81 31.23 2014-09-26 09:47:51.000 269 33626.07 541.99 2235.82 31.23 2014-09-26 09:47:52.000 269 33626.15 542.02 2235.86 31.23 2014-09-26 09:47:53.000 269 33626.14 542.07 2235.82 31.23 2014-09-26 09:47:54.000 269 33626.16 542.06 2235.79 31.23 2014-09-26 09:47:54.000 269 33626.18 542.05 2235.82 31.23 2014-09-26 09:47:56.000 269 33626.22 542.07 2235.79 31.23 2014-09-26 09:47:57.000 269 33626.24 542.07 2235.76 31.23 2014-09-26 09:47:58.000 269 33626.23 542.11 2235.80 31.23 2014-09-26 09:47:59.000 269 33626.30 542.10 2235.81 31.23 2014-09-26 09:48:00.000 269 33626.25 542.09 2235.79 31.23 2014-09-26 09:48:01.000 269 33626.29 542.03 2235.74 31.23 2014-09-26 09:48:02.000 269 33626.30 542.03 2235.80 31.23 2014-09-26 09:48:03.000 269 33626.20 542.04 2235.79 31.23 2014-09-26 09:48:04.000 269 33626.34 542.05 2235.85 31.23 2014-09-26 09:48:05.000 269 33626.41 542.08 2235.79 31.23 2014-09-26 09:48:06.000 269 33626.46 542.03 2235.89 31.23 2014-09-26 09:48:07.000 269 33626.28 542.04 2235.81 31.23 2014-09-26 09:48:07.000 269 33626.36 542.06 2235.79 31.23 2014-09-26 09:48:09.000 269 33626.27 542.04 2235.77 31.23 2014-09-26 09:48:10.000 269 33626.34 542.05 2235.77 31.23 2014-09-26 09:48:11.000 269 33626.34 542.07 2235.83 31.23 2014-09-26 09:48:12.000 269 33626.37 542.06 2235.86 31.23 2014-09-26 09:48:13.000 269 33626.40 542.02 2235.74 31.23 2014-09-26 09:48:14.000 269 33626.40 542.03 2235.83 31.23 2014-09-26 09:48:15.000 269 33626.46 542.01 2235.79 31.23 2014-09-26 09:48:16.000 269 33626.40 542.02 2235.82 31.23 2014-09-26 09:48:17.000 269 33626.46 542.04 2235.72 31.23 2014-09-26 09:48:18.000 269 33626.52 542.07 2235.83 31.23 2014-09-26 09:48:19.000 269 33626.50 542.08 2235.76 31.23 2014-09-26 09:48:20.000 269 33626.48 542.10 2235.73 31.23 2014-09-26 09:48:21.000 269 33626.46 542.11 2235.68 31.23 2014-09-26 09:48:22.000 269 33626.53 542.08 2235.83 31.23 2014-09-26 09:48:23.000 269 33626.61 542.06 2235.68 31.23 2014-09-26 09:48:24.000 269 33626.62 542.11 2235.79 31.23 2014-09-26 09:48:25.000 269 33626.74 542.05 2235.83 31.23 2014-09-26 09:48:26.000 269 33626.69 542.08 2235.79 31.23 2014-09-26 09:48:27.000 269 33626.71 542.10 2235.79 31.23 2014-09-26 09:48:28.000 269 33626.80 541.99 2235.70 31.23 2014-09-26 09:48:29.000 269 33626.73 542.02 2235.75 31.23 2014-09-26 09:48:30.000 269 33626.79 542.02 2235.74 31.23 2014-09-26 09:48:31.000 269 33626.84 542.00 2235.74 31.23 2014-09-26 09:48:32.000 269 33626.95 542.01 2235.63 31.23 2014-09-26 09:48:33.000 269 33626.85 541.99 2235.67 31.23 2014-09-26 09:48:34.000 269 33626.87 542.00 2235.78 31.23 2014-09-26 09:48:35.000 269 33626.96 541.99 2235.79 31.23 2014-09-26 09:48:36.000 269 33626.83 541.99 2235.65 31.23 2014-09-26 09:48:37.000 269 33627.02 541.92 2235.70 31.23 2014-09-26 09:48:38.000 269 33627.05 541.97 2235.62 31.23 2014-09-26 09:48:39.000 269 33627.07 541.93 2235.63 31.23 2014-09-26 09:48:40.000 269 33627.05 541.91 2235.73 31.23 2014-09-26 09:48:41.000 269 33627.04 541.96 2235.70 31.23 2014-09-26 09:48:42.000 269 33627.04 541.92 2235.70 31.23 2014-09-26 09:48:43.000 269 33627.16 541.93 2235.73 31.23 2014-09-26 09:48:44.000 269 33627.20 541.93 2235.72 31.23 2014-09-26 09:48:45.000 269 33627.20 541.92 2235.63 31.23 2014-09-26 09:48:46.000 269 33627.21 541.92 2235.61 31.23 2014-09-26 09:48:47.000 269 33627.36 541.90 2235.60 31.23 2014-09-26 09:48:48.000 269 33627.24 541.92 2235.61 31.23 2014-09-26 09:48:48.000 269 33627.29 541.91 2235.56 31.23 2014-09-26 09:48:50.000 269 33627.40 541.96 2235.63 31.23 2014-09-26 09:48:51.000 269 33627.35 541.92 2235.55 31.23 2014-09-26 09:48:52.000 269 33627.45 541.90 2235.54 31.23 2014-09-26 09:48:53.000 269 33627.47 541.92 2235.55 31.23 2014-09-26 09:48:54.000 269 33627.46 541.91 2235.55 31.23 2014-09-26 09:48:55.000 269 33627.64 541.86 2235.49 31.23 2014-09-26 09:48:56.000 269 33627.64 541.85 2235.54 31.23 2014-09-26 09:48:57.000 269 33627.57 541.84 2235.55 31.23 2014-09-26 09:48:58.000 269 33627.58 541.83 2235.56 31.23 2014-09-26 09:48:59.000 269 33627.61 541.82 2235.45 31.23 2014-09-26 09:49:00.000 269 33627.56 541.85 2235.56 31.23 2014-09-26 09:49:01.000 269 33627.71 541.83 2235.51 31.23 2014-09-26 09:49:01.000 269 33627.64 541.81 2235.42 31.23 2014-09-26 09:49:03.000 269 33627.60 541.83 2235.49 31.23 2014-09-26 09:49:04.000 269 33627.64 541.86 2235.49 31.23 2014-09-26 09:49:05.000 269 33627.61 541.85 2235.45 31.23 2014-09-26 09:49:06.000 269 33627.71 541.87 2235.42 31.23 2014-09-26 09:49:07.000 269 33627.73 541.82 2235.38 31.23 2014-09-26 09:49:08.000 269 33627.65 541.82 2235.42 31.23 2014-09-26 09:49:09.000 269 33627.74 541.83 2235.43 31.23 2014-09-26 09:49:10.000 269 33627.71 541.86 2235.38 31.23 2014-09-26 09:49:11.000 269 33627.85 541.90 2235.35 31.23 2014-09-26 09:49:12.000 269 33627.88 541.89 2235.34 31.23 2014-09-26 09:49:13.000 269 33627.81 541.84 2235.39 31.23 2014-09-26 09:49:14.000 269 33627.80 541.86 2235.43 31.23 2014-09-26 09:49:15.000 269 33627.84 541.85 2235.40 31.23 2014-09-26 09:49:16.000 269 33627.88 541.83 2235.33 31.23 2014-09-26 09:49:17.000 269 33627.89 541.84 2235.45 31.23 2014-09-26 09:49:18.000 269 33627.98 541.78 2235.37 31.23 2014-09-26 09:49:19.000 269 33628.02 541.80 2235.41 31.23 2014-09-26 09:49:20.000 269 33627.99 541.76 2235.34 31.23 2014-09-26 09:49:21.000 269 33628.02 541.76 2235.33 31.23 2014-09-26 09:49:22.000 269 33628.01 541.75 2235.29 31.23 2014-09-26 09:49:23.000 269 33628.17 541.71 2235.27 31.23 2014-09-26 09:49:24.000 269 33628.11 541.70 2235.27 31.23 2014-09-26 09:49:25.000 269 33628.20 541.70 2235.25 31.23 2014-09-26 09:49:26.000 269 33628.16 541.71 2235.29 31.23 2014-09-26 09:49:27.000 269 33628.21 541.70 2235.29 31.23 2014-09-26 09:49:28.000 269 33628.24 541.72 2235.27 31.23 2014-09-26 09:49:29.000 269 33628.21 541.68 2235.16 31.23 2014-09-26 09:49:30.000 269 33628.23 541.68 2235.18 31.23 2014-09-26 09:49:31.000 269 33628.20 541.69 2235.22 31.23 2014-09-26 09:49:32.000 269 33628.24 541.70 2235.27 31.23 2014-09-26 09:49:33.000 269 33628.23 541.70 2235.26 31.23 2014-09-26 09:49:34.000 269 33628.23 541.70 2235.14 31.23 2014-09-26 09:49:35.000 269 33628.20 541.71 2235.10 31.23 2014-09-26 09:49:36.000 269 33628.25 541.69 2235.17 31.23 2014-09-26 09:49:37.000 269 33628.23 541.69 2235.22 31.23 2014-09-26 09:49:38.000 269 33628.28 541.67 2235.20 31.23 2014-09-26 09:49:39.000 269 33628.19 541.68 2235.22 31.23 2014-09-26 09:49:40.000 269 33628.27 541.73 2235.22 31.23 2014-09-26 09:49:41.000 269 33628.29 541.70 2235.15 31.23 2014-09-26 09:49:42.000 269 33628.33 541.67 2235.20 31.23 2014-09-26 09:49:42.000 269 33628.31 541.72 2235.16 31.23 2014-09-26 09:49:44.000 269 33628.42 541.68 2235.21 31.23 2014-09-26 09:49:45.000 269 33628.40 541.68 2235.17 31.23 2014-09-26 09:49:46.000 269 33628.40 541.68 2235.16 31.23 2014-09-26 09:49:47.000 269 33628.44 541.64 2235.23 31.23 2014-09-26 09:49:48.000 269 33628.37 541.63 2235.17 31.23 2014-09-26 09:49:49.000 269 33628.49 541.62 2235.12 31.23 2014-09-26 09:49:50.000 269 33628.52 541.61 2235.15 31.23 2014-09-26 09:49:51.000 269 33628.57 541.64 2235.12 31.23 2014-09-26 09:49:52.000 269 33628.54 541.56 2235.12 31.23 2014-09-26 09:49:53.000 269 33628.66 541.60 2235.17 31.23 2014-09-26 09:49:54.000 269 33628.69 541.55 2235.03 31.23 2014-09-26 09:49:55.000 269 33628.61 541.55 2235.14 31.23 2014-09-26 09:49:55.000 269 33628.82 541.53 2235.12 31.23 2014-09-26 09:49:57.000 269 33628.74 541.55 2235.09 31.23 2014-09-26 09:49:58.000 269 33628.78 541.55 2235.01 31.23 2014-09-26 09:49:59.000 269 33628.79 541.54 2235.05 31.23 2014-09-26 09:50:00.000 269 33628.86 541.50 2235.04 31.23 2014-09-26 09:50:01.000 269 33628.89 541.50 2234.97 31.23 2014-09-26 09:50:02.000 269 33628.90 541.50 2234.99 31.23 2014-09-26 09:50:03.000 269 33628.94 541.49 2234.99 31.23 2014-09-26 09:50:04.000 269 33628.93 541.44 2234.91 31.23 2014-09-26 09:50:05.000 269 33628.94 541.45 2235.04 31.23 2014-09-26 09:50:06.000 269 33628.95 541.45 2234.96 31.23 2014-09-26 09:50:07.000 269 33629.01 541.43 2234.98 31.23 2014-09-26 09:50:08.000 269 33628.89 541.42 2234.95 31.23 2014-09-26 09:50:09.000 269 33628.96 541.41 2234.94 31.23 2014-09-26 09:50:10.000 269 33629.02 541.41 2234.98 31.23 2014-09-26 09:50:11.000 269 33629.01 541.41 2234.91 31.23 2014-09-26 09:50:12.000 269 33629.02 541.38 2234.90 31.23 2014-09-26 09:50:13.000 269 33629.04 541.37 2234.89 31.23 2014-09-26 09:50:14.000 269 33629.05 541.41 2234.96 31.23 2014-09-26 09:50:15.000 269 33629.06 541.38 2234.91 31.23 2014-09-26 09:50:16.000 269 33629.07 541.37 2234.88 31.23 2014-09-26 09:50:17.000 269 33629.02 541.34 2234.84 31.23 2014-09-26 09:50:18.000 269 33629.05 541.37 2234.87 31.23 2014-09-26 09:50:19.000 269 33629.05 541.35 2234.82 31.23 2014-09-26 09:50:20.000 269 33629.31 541.38 2234.82 31.23 2014-09-26 09:50:21.000 269 33629.22 541.39 2234.83 31.23 2014-09-26 09:50:22.000 269 33629.27 541.36 2234.77 31.23 2014-09-26 09:50:23.000 269 33629.21 541.35 2234.84 31.23 2014-09-26 09:50:24.000 269 33629.21 541.28 2234.81 31.23 2014-09-26 09:50:25.000 269 33629.22 541.34 2234.80 31.23 2014-09-26 09:50:26.000 269 33629.32 541.31 2234.83 31.23 2014-09-26 09:50:27.000 269 33629.29 541.32 2234.80 31.23 2014-09-26 09:50:28.000 269 33629.43 541.32 2234.82 31.23 2014-09-26 09:50:29.000 269 33629.39 541.36 2234.81 31.23 2014-09-26 09:50:30.000 269 33629.39 541.35 2234.74 31.23 2014-09-26 09:50:31.000 269 33629.44 541.37 2234.72 31.23 2014-09-26 09:50:32.000 269 33629.43 541.37 2234.76 31.23 2014-09-26 09:50:33.000 269 33629.51 541.35 2234.69 31.23 2014-09-26 09:50:34.000 269 33629.47 541.37 2234.68 31.23 2014-09-26 09:50:35.000 269 33629.53 541.30 2234.70 31.23 2014-09-26 09:50:36.000 269 33629.47 541.32 2234.65 31.23 2014-09-26 09:50:36.000 269 33629.50 541.31 2234.65 31.23 2014-09-26 09:50:38.000 269 33629.46 541.29 2234.58 31.23 2014-09-26 09:50:39.000 269 33629.57 541.31 2234.58 31.23 2014-09-26 09:50:40.000 269 33629.51 541.23 2234.62 31.23 2014-09-26 09:50:41.000 269 33629.58 541.24 2234.62 31.23 2014-09-26 09:50:42.000 269 33629.67 541.20 2234.59 31.23 2014-09-26 09:50:43.000 269 33629.61 541.24 2234.59 31.23 2014-09-26 09:50:44.000 269 33629.70 541.20 2234.57 31.23 2014-09-26 09:50:45.000 269 33629.67 541.20 2234.58 31.23 2014-09-26 09:50:46.000 269 33629.69 541.18 2234.46 31.23 2014-09-26 09:50:47.000 269 33629.75 541.16 2234.51 31.23 2014-09-26 09:50:48.000 269 33629.74 541.14 2234.56 31.23 2014-09-26 09:50:49.000 269 33629.64 541.12 2234.43 31.23 2014-09-26 09:50:49.000 269 33629.73 541.18 2234.47 31.23 2014-09-26 09:50:51.000 269 33629.62 541.14 2234.46 31.23 2014-09-26 09:50:52.000 269 33629.61 541.16 2234.50 31.23 2014-09-26 09:50:53.000 269 33629.74 541.13 2234.46 31.23 2014-09-26 09:50:54.000 269 33629.77 541.20 2234.44 31.23 2014-09-26 09:50:55.000 269 33629.80 541.22 2234.45 31.23 2014-09-26 09:50:56.000 269 33629.73 541.23 2234.52 31.23 2014-09-26 09:50:57.000 269 33629.75 541.23 2234.46 31.23 2014-09-26 09:50:58.000 269 33629.81 541.23 2234.45 31.23 2014-09-26 09:50:59.000 269 33629.85 541.25 2234.40 31.23 2014-09-26 09:51:00.000 269 33629.82 541.27 2234.49 31.23 2014-09-26 09:51:01.000 269 33629.90 541.25 2234.45 31.23 2014-09-26 09:51:02.000 269 33629.88 541.27 2234.45 31.23 2014-09-26 09:51:03.000 269 33629.86 541.25 2234.43 31.23 2014-09-26 09:51:04.000 269 33629.86 541.24 2234.46 31.23 2014-09-26 09:51:05.000 269 33629.87 541.21 2234.48 31.23 2014-09-26 09:51:06.000 269 33629.90 541.28 2234.51 31.23 2014-09-26 09:51:07.000 269 33629.91 541.23 2234.44 31.23 2014-09-26 09:51:08.000 269 33630.04 541.21 2234.44 31.23 2014-09-26 09:51:09.000 269 33629.94 541.25 2234.46 31.23 2014-09-26 09:51:10.000 269 33630.02 541.16 2234.40 31.23 2014-09-26 09:51:11.000 269 33630.08 541.12 2234.36 31.23 2014-09-26 09:51:12.000 269 33629.99 541.19 2234.41 31.23 2014-09-26 09:51:13.000 269 33630.09 541.16 2234.33 31.23 2014-09-26 09:51:14.000 269 33629.97 541.14 2234.34 31.23 2014-09-26 09:51:15.000 269 33629.99 541.15 2234.31 31.23 2014-09-26 09:51:16.000 269 33630.00 541.13 2234.33 31.23 2014-09-26 09:51:17.000 269 33629.90 541.12 2234.32 31.23 2014-09-26 09:51:18.000 269 33629.93 541.16 2234.30 31.23 2014-09-26 09:51:19.000 269 33630.00 541.16 2234.40 31.23 2014-09-26 09:51:20.000 269 33629.85 541.15 2234.36 31.23 2014-09-26 09:51:21.000 269 33629.87 541.13 2234.32 31.23 2014-09-26 09:51:22.000 269 33629.96 541.18 2234.32 31.23 2014-09-26 09:51:23.000 269 33630.02 541.13 2234.28 31.23 2014-09-26 09:51:24.000 269 33629.98 541.13 2234.29 31.23 2014-09-26 09:51:25.000 269 33630.02 541.10 2234.33 31.23 2014-09-26 09:51:26.000 269 33630.02 541.19 2234.32 31.23 2014-09-26 09:51:27.000 269 33630.03 541.15 2234.31 31.23 2014-09-26 09:51:28.000 269 33630.09 541.15 2234.30 31.23 2014-09-26 09:51:29.000 269 33630.09 541.14 2234.25 31.23 2014-09-26 09:51:30.000 269 33630.16 541.10 2234.35 31.23 2014-09-26 09:51:30.000 269 33630.23 541.12 2234.25 31.23 2014-09-26 09:51:32.000 269 33630.28 541.07 2234.20 31.23 2014-09-26 09:51:33.000 269 33630.18 541.03 2234.22 31.23 2014-09-26 09:51:34.000 269 33630.25 541.05 2234.25 31.23 2014-09-26 09:51:35.000 269 33630.25 541.05 2234.24 31.23 2014-09-26 09:51:36.000 269 33630.24 541.01 2234.25 31.23 2014-09-26 09:51:37.000 269 33630.24 540.99 2234.27 31.23 2014-09-26 09:51:38.000 269 33630.29 541.03 2234.26 31.23 2014-09-26 09:51:39.000 269 33630.21 540.98 2234.27 31.23 2014-09-26 09:51:40.000 269 33630.27 540.96 2234.23 31.23 2014-09-26 09:51:41.000 269 33630.40 540.91 2234.22 31.23 2014-09-26 09:51:42.000 269 33630.27 541.00 2234.22 31.23 2014-09-26 09:51:43.000 269 33630.26 540.96 2234.17 31.23 2014-09-26 09:51:43.000 269 33630.42 540.94 2234.26 31.23 2014-09-26 09:51:45.000 269 33630.36 540.95 2234.15 31.23 2014-09-26 09:51:46.000 269 33630.31 540.93 2234.18 31.23 2014-09-26 09:51:47.000 269 33630.28 540.97 2234.17 31.23 2014-09-26 09:51:48.000 269 33630.39 540.95 2234.14 31.23 2014-09-26 09:51:49.000 269 33630.40 540.95 2234.11 31.23 2014-09-26 09:51:50.000 269 33630.37 540.94 2234.12 31.23 2014-09-26 09:51:51.000 269 33630.41 540.93 2234.15 31.23 2014-09-26 09:51:52.000 269 33630.31 540.86 2234.09 31.23 2014-09-26 09:51:53.000 269 33630.42 540.91 2234.06 31.23 2014-09-26 09:51:54.000 269 33630.36 540.91 2234.15 31.23 2014-09-26 09:51:55.000 269 33630.45 540.89 2234.10 31.23 2014-09-26 09:51:56.000 269 33630.39 540.89 2234.14 31.23 2014-09-26 09:51:57.000 269 33630.47 540.86 2234.09 31.23 2014-09-26 09:51:58.000 269 33630.44 540.90 2234.12 31.23 2014-09-26 09:51:59.000 269 33630.51 540.91 2233.98 31.23 2014-09-26 09:52:00.000 269 33630.53 540.86 2234.10 31.23 2014-09-26 09:52:01.000 269 33630.42 540.88 2234.05 31.23 2014-09-26 09:52:02.000 269 33630.50 540.86 2234.05 31.23 2014-09-26 09:52:03.000 269 33630.47 540.85 2234.03 31.23 2014-09-26 09:52:04.000 269 33630.37 540.90 2234.08 31.23 2014-09-26 09:52:05.000 269 33630.36 540.92 2234.04 31.23 2014-09-26 09:52:06.000 269 33630.47 540.89 2234.09 31.23 2014-09-26 09:52:07.000 269 33630.38 540.87 2234.15 31.23 2014-09-26 09:52:08.000 269 33630.53 540.86 2234.02 31.23 2014-09-26 09:52:09.000 269 33630.44 540.88 2234.11 31.23 2014-09-26 09:52:10.000 269 33630.51 540.91 2234.02 31.23 2014-09-26 09:52:11.000 269 33630.49 540.83 2233.99 31.23 2014-09-26 09:52:12.000 269 33630.52 540.87 2233.97 31.23 2014-09-26 09:52:13.000 269 33630.55 540.85 2234.06 31.23 2014-09-26 09:52:14.000 269 33630.42 540.83 2234.11 31.23 2014-09-26 09:52:15.000 269 33630.56 540.83 2234.08 31.23 2014-09-26 09:52:16.000 269 33630.58 540.82 2234.06 31.23 2014-09-26 09:52:17.000 269 33630.63 540.81 2234.03 31.23 2014-09-26 09:52:18.000 269 33630.51 540.79 2234.08 31.23 2014-09-26 09:52:19.000 269 33630.48 540.81 2234.06 31.23 2014-09-26 09:52:20.000 269 33630.53 540.81 2234.05 31.23 2014-09-26 09:52:21.000 269 33630.55 540.82 2233.97 31.23 2014-09-26 09:52:22.000 269 33630.51 540.80 2234.05 31.23 2014-09-26 09:52:23.000 269 33630.56 540.76 2234.06 31.23 2014-09-26 09:52:24.000 269 33630.54 540.77 2234.08 31.23 2014-09-26 09:52:24.000 269 33630.56 540.78 2234.05 31.23 2014-09-26 09:52:26.000 269 33630.33 540.83 2234.01 31.23 2014-09-26 09:52:27.000 269 33630.43 540.79 2234.02 31.23 2014-09-26 09:52:28.000 269 33630.47 540.82 2234.04 31.23 2014-09-26 09:52:29.000 269 33630.44 540.83 2234.04 31.23 2014-09-26 09:52:30.000 269 33630.49 540.85 2234.03 31.23 2014-09-26 09:52:31.000 269 33630.41 540.84 2234.01 31.23 2014-09-26 09:52:32.000 269 33630.43 540.87 2234.04 31.23 2014-09-26 09:52:33.000 269 33630.37 540.83 2234.01 31.23 2014-09-26 09:52:34.000 269 33630.34 540.88 2234.08 31.23 2014-09-26 09:52:35.000 269 33630.37 540.89 2234.01 31.23 2014-09-26 09:52:36.000 269 33630.36 540.92 2233.99 31.23 2014-09-26 09:52:37.000 269 33630.34 540.91 2234.02 31.23 2014-09-26 09:52:37.000 269 33630.19 540.91 2233.94 31.23 2014-09-26 09:52:39.000 269 33630.26 540.91 2234.04 31.23 2014-09-26 09:52:40.000 269 33630.34 540.92 2234.03 31.23 2014-09-26 09:52:41.000 269 33630.41 540.90 2234.07 31.23 2014-09-26 09:52:42.000 269 33630.33 540.90 2234.05 31.23 2014-09-26 09:52:43.000 269 33630.32 540.92 2234.01 31.23 2014-09-26 09:52:44.000 269 33630.29 541.00 2234.09 31.23 2014-09-26 09:52:45.000 269 33630.26 540.94 2234.09 31.23 2014-09-26 09:52:46.000 269 33630.28 540.87 2234.16 31.23 2014-09-26 09:52:47.000 269 33630.26 540.86 2234.06 31.23 2014-09-26 09:52:48.000 269 33630.25 540.85 2234.10 31.23 2014-09-26 09:52:49.000 269 33630.34 540.88 2234.16 31.23 2014-09-26 09:52:50.000 269 33630.22 540.88 2234.15 31.23 2014-09-26 09:52:51.000 269 33630.28 540.87 2234.16 31.23 2014-09-26 09:52:52.000 269 33630.28 540.86 2234.11 31.23 2014-09-26 09:52:53.000 269 33630.22 540.85 2234.08 31.23 2014-09-26 09:52:54.000 269 33630.31 540.86 2234.14 31.23 2014-09-26 09:52:55.000 269 33630.28 540.89 2234.15 31.23 2014-09-26 09:52:56.000 269 33630.12 540.89 2234.15 31.23 2014-09-26 09:52:57.000 269 33630.05 540.88 2234.09 31.23 2014-09-26 09:52:58.000 269 33630.16 540.92 2234.12 31.23 2014-09-26 09:52:59.000 269 33630.12 540.92 2234.15 31.23 2014-09-26 09:53:00.000 269 33630.11 540.88 2234.11 31.23 2014-09-26 09:53:01.000 269 33630.19 540.91 2234.14 31.23 2014-09-26 09:53:02.000 269 33630.05 540.91 2234.20 31.23 2014-09-26 09:53:03.000 269 33630.12 540.88 2234.16 31.23 2014-09-26 09:53:04.000 269 33630.08 540.89 2234.20 31.23 2014-09-26 09:53:05.000 269 33630.06 540.91 2234.21 31.23 2014-09-26 09:53:06.000 269 33630.06 540.91 2234.14 31.23 2014-09-26 09:53:07.000 269 33630.09 540.90 2234.15 31.23 2014-09-26 09:53:08.000 269 33630.10 540.87 2234.15 31.23 2014-09-26 09:53:09.000 269 33630.09 540.87 2234.22 31.23 2014-09-26 09:53:10.000 269 33630.10 540.85 2234.20 31.23 2014-09-26 09:53:11.000 269 33630.09 540.89 2234.20 31.23 2014-09-26 09:53:12.000 269 33630.09 540.86 2234.22 31.23 2014-09-26 09:53:13.000 269 33630.09 540.81 2234.15 31.23 2014-09-26 09:53:14.000 269 33630.01 540.88 2234.33 31.23 2014-09-26 09:53:15.000 269 33630.00 540.90 2234.27 31.23 2014-09-26 09:53:16.000 269 33630.07 540.90 2234.22 31.23 2014-09-26 09:53:17.000 269 33630.04 540.88 2234.20 31.23 2014-09-26 09:53:18.000 269 33629.96 540.87 2234.23 31.23 2014-09-26 09:53:18.000 269 33629.91 540.85 2234.31 31.23 2014-09-26 09:53:20.000 269 33629.98 540.89 2234.15 31.23 2014-09-26 09:53:21.000 269 33629.87 540.93 2234.24 31.23 2014-09-26 09:53:22.000 269 33629.87 540.91 2234.24 31.23 2014-09-26 09:53:23.000 269 33629.86 540.94 2234.25 31.23 2014-09-26 09:53:24.000 269 33629.77 540.89 2234.27 31.23 2014-09-26 09:53:25.000 269 33629.79 540.97 2234.37 31.23 2014-09-26 09:53:26.000 269 33629.81 540.94 2234.21 31.23 2014-09-26 09:53:27.000 269 33629.69 540.95 2234.31 31.23 2014-09-26 09:53:28.000 269 33629.70 541.00 2234.34 31.23 2014-09-26 09:53:29.000 269 33629.66 541.00 2234.35 31.23 2014-09-26 09:53:30.000 269 33629.63 541.00 2234.38 31.23 2014-09-26 09:53:31.000 269 33629.60 541.03 2234.32 31.23 2014-09-26 09:53:31.000 269 33629.54 541.02 2234.37 31.23 2014-09-26 09:53:33.000 269 33629.53 541.03 2234.36 31.23 2014-09-26 09:53:34.000 269 33629.49 541.04 2234.36 31.23 2014-09-26 09:53:35.000 269 33629.62 541.02 2234.46 31.23 2014-09-26 09:53:36.000 269 33629.52 541.00 2234.45 31.23 2014-09-26 09:53:37.000 269 33629.54 540.97 2234.38 31.23 2014-09-26 09:53:38.000 269 33629.52 541.01 2234.51 31.23 2014-09-26 09:53:39.000 269 33629.56 541.00 2234.53 31.23 2014-09-26 09:53:40.000 269 33629.58 541.02 2234.48 31.23 2014-09-26 09:53:41.000 269 33629.56 540.98 2234.52 31.23 2014-09-26 09:53:42.000 269 33629.65 540.98 2234.48 31.23 2014-09-26 09:53:43.000 269 33629.59 540.97 2234.53 31.23 2014-09-26 09:53:44.000 269 33629.66 540.95 2234.47 31.23 2014-09-26 09:53:45.000 269 33629.63 540.95 2234.46 31.23 2014-09-26 09:53:46.000 269 33629.60 540.95 2234.62 31.23 2014-09-26 09:53:47.000 269 33629.51 540.92 2234.55 31.23 2014-09-26 09:53:48.000 269 33629.46 540.93 2234.55 31.23 2014-09-26 09:53:49.000 269 33629.52 540.98 2234.59 31.23 2014-09-26 09:53:50.000 269 33629.50 540.96 2234.67 31.23 2014-09-26 09:53:51.000 269 33629.47 540.99 2234.65 31.23 2014-09-26 09:53:52.000 269 33629.49 540.97 2234.68 31.23 2014-09-26 09:53:53.000 269 33629.41 540.99 2234.59 31.23 2014-09-26 09:53:54.000 269 33629.46 540.97 2234.64 31.23 2014-09-26 09:53:55.000 269 33629.26 540.94 2234.70 31.23 2014-09-26 09:53:56.000 269 33629.40 540.98 2234.64 31.23 2014-09-26 09:53:57.000 269 33629.32 541.00 2234.67 31.23 2014-09-26 09:53:58.000 269 33629.37 540.98 2234.67 31.23 2014-09-26 09:53:59.000 269 33629.43 540.93 2234.58 31.23 2014-09-26 09:54:00.000 269 33629.26 540.96 2234.67 31.23 2014-09-26 09:54:01.000 269 33629.36 540.94 2234.67 31.23 2014-09-26 09:54:02.000 269 33629.27 540.92 2234.71 31.23 2014-09-26 09:54:03.000 269 33629.46 540.96 2234.66 31.23 2014-09-26 09:54:04.000 269 33629.50 540.91 2234.73 31.23 2014-09-26 09:54:05.000 269 33629.41 540.92 2234.76 31.23 2014-09-26 09:54:06.000 269 33629.51 540.88 2234.73 31.23 2014-09-26 09:54:07.000 269 33629.51 540.87 2234.67 31.23 2014-09-26 09:54:08.000 269 33629.45 540.91 2234.75 31.23 2014-09-26 09:54:09.000 269 33629.42 540.91 2234.70 31.23 2014-09-26 09:54:10.000 269 33629.46 540.90 2234.70 31.23 2014-09-26 09:54:11.000 269 33629.46 540.86 2234.75 31.23 2014-09-26 09:54:12.000 269 33629.46 540.87 2234.73 31.23 2014-09-26 09:54:12.000 269 33629.49 540.89 2234.76 31.23 2014-09-26 09:54:14.000 269 33629.49 540.84 2234.73 31.23 2014-09-26 09:54:15.000 269 33629.47 540.86 2234.68 31.23 2014-09-26 09:54:16.000 269 33629.41 540.89 2234.75 31.23 2014-09-26 09:54:17.000 269 33629.34 540.91 2234.72 31.23 2014-09-26 09:54:18.000 269 33629.30 540.86 2234.73 31.23 2014-09-26 09:54:19.000 269 33629.34 540.84 2234.75 31.23 2014-09-26 09:54:20.000 269 33629.43 540.85 2234.71 31.23 2014-09-26 09:54:21.000 269 33629.35 540.82 2234.78 31.23 2014-09-26 09:54:22.000 269 33629.40 540.86 2234.74 31.23 2014-09-26 09:54:23.000 269 33629.26 540.81 2234.76 31.23 2014-09-26 09:54:24.000 269 33629.33 540.81 2234.78 31.23 2014-09-26 09:54:25.000 269 33629.36 540.79 2234.73 31.23 2014-09-26 09:54:25.000 269 33629.29 540.75 2234.76 31.23 2014-09-26 09:54:27.000 269 33629.25 540.72 2234.80 31.23 2014-09-26 09:54:28.000 269 33629.35 540.76 2234.80 31.23 2014-09-26 09:54:29.000 269 33629.27 540.76 2234.84 31.23 2014-09-26 09:54:30.000 269 33629.29 540.76 2234.71 31.23 2014-09-26 09:54:31.000 269 33629.16 540.70 2234.78 31.23 2014-09-26 09:54:32.000 269 33629.39 540.65 2234.88 31.23 2014-09-26 09:54:33.000 269 33629.25 540.68 2234.83 31.23 2014-09-26 09:54:34.000 269 33629.21 540.70 2234.87 31.23 2014-09-26 09:54:35.000 269 33629.23 540.70 2234.85 31.23 2014-09-26 09:54:36.000 269 33629.10 540.69 2234.83 31.23 2014-09-26 09:54:37.000 269 33629.14 540.70 2234.79 31.23 2014-09-26 09:54:38.000 269 33629.16 540.72 2234.74 31.23 2014-09-26 09:54:39.000 269 33629.00 540.72 2234.73 31.23 2014-09-26 09:54:40.000 269 33629.00 540.72 2234.85 31.23 2014-09-26 09:54:41.000 269 33629.01 540.77 2234.83 31.23 2014-09-26 09:54:42.000 269 33628.98 540.77 2234.85 31.23 2014-09-26 09:54:43.000 269 33628.89 540.77 2234.93 31.23 2014-09-26 09:54:44.000 269 33628.86 540.83 2234.82 31.23 2014-09-26 09:54:45.000 269 33628.81 540.83 2234.81 31.23 2014-09-26 09:54:46.000 269 33628.75 540.80 2234.93 31.23 2014-09-26 09:54:47.000 269 33628.80 540.82 2234.99 31.23 2014-09-26 09:54:48.000 269 33628.70 540.80 2234.89 31.23 2014-09-26 09:54:49.000 269 33628.79 540.80 2234.95 31.23 2014-09-26 09:54:50.000 269 33628.69 540.86 2234.95 31.23 2014-09-26 09:54:51.000 269 33628.73 540.84 2234.98 31.23 2014-09-26 09:54:52.000 269 33628.73 540.79 2235.04 31.23 2014-09-26 09:54:53.000 269 33628.70 540.80 2235.04 31.23 2014-09-26 09:54:54.000 269 33628.64 540.77 2235.05 31.23 2014-09-26 09:54:55.000 269 33628.66 540.77 2235.08 31.23 2014-09-26 09:54:56.000 269 33628.66 540.77 2235.09 31.23 2014-09-26 09:54:57.000 269 33628.59 540.76 2235.08 31.23 2014-09-26 09:54:58.000 269 33628.63 540.73 2235.15 31.23 2014-09-26 09:54:59.000 269 33628.66 540.77 2235.09 31.23 2014-09-26 09:55:00.000 269 33628.61 540.74 2235.11 31.23 2014-09-26 09:55:01.000 269 33628.66 540.73 2235.08 31.23 2014-09-26 09:55:02.000 269 33628.65 540.77 2235.16 31.23 2014-09-26 09:55:03.000 269 33628.65 540.76 2235.16 31.23 2014-09-26 09:55:04.000 269 33628.60 540.78 2235.14 31.23 2014-09-26 09:55:05.000 269 33628.58 540.75 2235.15 31.23 2014-09-26 09:55:06.000 269 33628.58 540.75 2235.15 31.23 2014-09-26 09:55:06.000 269 33628.54 540.78 2235.23 31.23 2014-09-26 09:55:08.000 269 33628.57 540.78 2235.26 31.23 2014-09-26 09:55:09.000 269 33628.57 540.78 2235.21 31.23 2014-09-26 09:55:10.000 269 33628.48 540.83 2235.17 31.23 2014-09-26 09:55:11.000 269 33628.55 540.83 2235.27 31.23 2014-09-26 09:55:12.000 269 33628.55 540.77 2235.23 31.23 2014-09-26 09:55:13.000 269 33628.42 540.75 2235.20 31.23 2014-09-26 09:55:14.000 269 33628.42 540.76 2235.24 31.23 2014-09-26 09:55:15.000 269 33628.50 540.75 2235.32 31.23 2014-09-26 09:55:16.000 269 33628.39 540.77 2235.23 31.23 2014-09-26 09:55:17.000 269 33628.50 540.72 2235.20 31.23 2014-09-26 09:55:18.000 269 33628.39 540.68 2235.27 31.23 2014-09-26 09:55:19.000 269 33628.46 540.66 2235.27 31.23 2014-09-26 09:55:19.000 269 33628.40 540.68 2235.32 31.23 2014-09-26 09:55:21.000 269 33628.35 540.71 2235.27 31.23 2014-09-26 09:55:22.000 269 33628.36 540.65 2235.27 31.23 2014-09-26 09:55:23.000 269 33628.41 540.64 2235.36 31.23 2014-09-26 09:55:24.000 269 33628.44 540.68 2235.29 31.23 2014-09-26 09:55:25.000 269 33628.42 540.65 2235.32 31.23 2014-09-26 09:55:26.000 269 33628.43 540.66 2235.26 31.23 2014-09-26 09:55:27.000 269 33628.36 540.64 2235.30 31.23 2014-09-26 09:55:28.000 269 33628.37 540.64 2235.24 31.23 2014-09-26 09:55:29.000 269 33628.47 540.66 2235.28 31.23 2014-09-26 09:55:30.000 269 33628.44 540.66 2235.30 31.23 2014-09-26 09:55:31.000 269 33628.46 540.65 2235.27 31.23 2014-09-26 09:55:32.000 269 33628.39 540.63 2235.20 31.23 2014-09-26 09:55:33.000 269 33628.45 540.63 2235.31 31.23 2014-09-26 09:55:34.000 269 33628.44 540.61 2235.33 31.23 2014-09-26 09:55:35.000 269 33628.53 540.62 2235.26 31.23 2014-09-26 09:55:36.000 269 33628.51 540.65 2235.22 31.23 2014-09-26 09:55:37.000 269 33628.42 540.63 2235.30 31.23 2014-09-26 09:55:38.000 269 33628.50 540.59 2235.33 31.23 2014-09-26 09:55:39.000 269 33628.45 540.62 2235.29 31.23 2014-09-26 09:55:40.000 269 33628.56 540.63 2235.30 31.23 2014-09-26 09:55:41.000 269 33628.56 540.58 2235.32 31.23 2014-09-26 09:55:42.000 269 33628.56 540.59 2235.24 31.23 2014-09-26 09:55:43.000 269 33628.56 540.55 2235.30 31.23 2014-09-26 09:55:44.000 269 33628.66 540.59 2235.32 31.23 2014-09-26 09:55:45.000 269 33628.55 540.52 2235.28 31.23 2014-09-26 09:55:46.000 269 33628.63 540.51 2235.26 31.23 2014-09-26 09:55:47.000 269 33628.54 540.45 2235.40 31.23 2014-09-26 09:55:48.000 269 33628.60 540.44 2235.26 31.23 2014-09-26 09:55:49.000 269 33628.55 540.46 2235.30 31.23 2014-09-26 09:55:50.000 269 33628.61 540.42 2235.24 31.23 2014-09-26 09:55:51.000 269 33628.49 540.44 2235.32 31.23 2014-09-26 09:55:52.000 269 33628.62 540.43 2235.26 31.23 2014-09-26 09:55:53.000 269 33628.63 540.44 2235.26 31.23 2014-09-26 09:55:54.000 269 33628.55 540.43 2235.30 31.23 2014-09-26 09:55:55.000 269 33628.63 540.42 2235.25 31.23 2014-09-26 09:55:56.000 269 33628.58 540.41 2235.31 31.23 2014-09-26 09:55:57.000 269 33628.53 540.39 2235.18 31.23 2014-09-26 09:55:58.000 269 33628.57 540.38 2235.17 31.23 2014-09-26 09:55:59.000 269 33628.61 540.41 2235.19 31.23 2014-09-26 09:56:00.000 269 33628.51 540.39 2235.15 31.23 2014-09-26 09:56:00.000 269 33628.61 540.39 2235.22 31.23 2014-09-26 09:56:02.000 269 33628.44 540.37 2235.17 31.23 2014-09-26 09:56:03.000 269 33628.59 540.37 2235.17 31.23 2014-09-26 09:56:04.000 269 33628.57 540.37 2235.18 31.23 2014-09-26 09:56:05.000 269 33628.50 540.35 2235.11 31.23 2014-09-26 09:56:06.000 269 33628.58 540.36 2235.17 31.23 2014-09-26 09:56:07.000 269 33628.57 540.34 2235.09 31.23 2014-09-26 09:56:08.000 269 33628.51 540.34 2235.19 31.23 2014-09-26 09:56:09.000 269 33628.55 540.32 2235.16 31.23 2014-09-26 09:56:10.000 269 33628.51 540.31 2235.22 31.23 2014-09-26 09:56:11.000 269 33628.46 540.32 2235.18 31.23 2014-09-26 09:56:12.000 269 33628.55 540.31 2235.15 31.23 2014-09-26 09:56:13.000 269 33628.56 540.31 2235.21 31.23 2014-09-26 09:56:13.000 269 33628.55 540.26 2235.16 31.23 2014-09-26 09:56:15.000 269 33628.52 540.28 2235.25 31.23 2014-09-26 09:56:16.000 269 33628.50 540.24 2235.19 31.23 2014-09-26 09:56:17.000 269 33628.53 540.23 2235.14 31.23 2014-09-26 09:56:18.000 269 33628.59 540.23 2235.27 31.23 2014-09-26 09:56:19.000 269 33628.48 540.20 2235.19 31.23 2014-09-26 09:56:20.000 269 33628.56 540.20 2235.16 31.23 2014-09-26 09:56:21.000 269 33628.59 540.15 2235.13 31.23 2014-09-26 09:56:22.000 269 33628.45 540.15 2235.17 31.23 2014-09-26 09:56:23.000 269 33628.53 540.10 2235.23 31.23 2014-09-26 09:56:24.000 269 33628.54 540.13 2235.16 31.23 2014-09-26 09:56:25.000 269 33628.53 540.11 2235.16 31.23 2014-09-26 09:56:26.000 269 33628.42 540.14 2235.22 31.23 2014-09-26 09:56:27.000 269 33628.42 540.08 2235.13 31.23 2014-09-26 09:56:28.000 269 33628.47 540.09 2235.05 31.23 2014-09-26 09:56:29.000 269 33628.47 540.06 2235.13 31.23 2014-09-26 09:56:30.000 269 33628.39 540.06 2235.13 31.23 2014-09-26 09:56:31.000 269 33628.29 540.10 2235.24 31.23 2014-09-26 09:56:32.000 269 33628.40 540.07 2235.20 31.23 2014-09-26 09:56:33.000 269 33628.29 540.12 2235.18 31.23 2014-09-26 09:56:34.000 269 33628.20 540.10 2235.12 31.23 2014-09-26 09:56:35.000 269 33628.20 540.14 2235.20 31.23 2014-09-26 09:56:36.000 269 33628.18 540.15 2235.18 31.23 2014-09-26 09:56:37.000 269 33628.11 540.15 2235.14 31.23 2014-09-26 09:56:38.000 269 33628.06 540.15 2235.22 31.23 2014-09-26 09:56:39.000 269 33628.06 540.16 2235.22 31.23 2014-09-26 09:56:40.000 269 33628.00 540.12 2235.23 31.23 2014-09-26 09:56:41.000 269 33628.12 540.12 2235.33 31.23 2014-09-26 09:56:42.000 269 33628.18 540.14 2235.32 31.23 2014-09-26 09:56:43.000 269 33628.10 540.16 2235.37 31.23 2014-09-26 09:56:44.000 269 33628.08 540.09 2235.30 31.23 2014-09-26 09:56:45.000 269 33628.14 540.10 2235.31 31.23 2014-09-26 09:56:46.000 269 33628.05 540.10 2235.22 31.23 2014-09-26 09:56:47.000 269 33628.18 540.11 2235.34 31.23 2014-09-26 09:56:48.000 269 33628.20 540.09 2235.28 31.23 2014-09-26 09:56:49.000 269 33628.18 540.03 2235.30 31.23 2014-09-26 09:56:50.000 269 33628.22 539.99 2235.36 31.23 2014-09-26 09:56:51.000 269 33628.19 540.02 2235.41 31.23 2014-09-26 09:56:52.000 269 33628.16 540.02 2235.33 31.23 2014-09-26 09:56:53.000 269 33628.09 539.99 2235.30 31.23 2014-09-26 09:56:54.000 269 33628.17 540.03 2235.36 31.23 2014-09-26 09:56:54.000 269 33628.08 539.96 2235.26 31.23 2014-09-26 09:56:56.000 269 33628.02 539.97 2235.31 31.23 2014-09-26 09:56:57.000 269 33628.04 539.99 2235.35 31.23 2014-09-26 09:56:58.000 269 33628.02 539.99 2235.43 31.23 2014-09-26 09:56:59.000 269 33628.01 540.00 2235.36 31.23 2014-09-26 09:57:00.000 269 33628.00 539.96 2235.38 31.23 2014-09-26 09:57:01.000 269 33627.89 539.94 2235.41 31.23 2014-09-26 09:57:02.000 269 33627.86 539.96 2235.38 31.23 2014-09-26 09:57:03.000 269 33627.89 539.97 2235.37 31.23 2014-09-26 09:57:04.000 269 33627.83 539.95 2235.38 31.23 2014-09-26 09:57:05.000 269 33627.77 539.90 2235.43 31.23 2014-09-26 09:57:06.000 269 33627.71 539.90 2235.32 31.23 2014-09-26 09:57:07.000 269 33627.77 539.85 2235.38 31.23 2014-09-26 09:57:07.000 269 33627.74 539.81 2235.38 31.23 2014-09-26 09:57:09.000 269 33627.75 539.84 2235.39 31.23 2014-09-26 09:57:10.000 269 33627.77 539.79 2235.32 31.23 2014-09-26 09:57:11.000 269 33627.72 539.78 2235.41 31.23 2014-09-26 09:57:12.000 269 33627.73 539.73 2235.44 31.23 2014-09-26 09:57:13.000 269 33627.74 539.79 2235.49 31.23 2014-09-26 09:57:14.000 269 33627.81 539.76 2235.45 31.23 2014-09-26 09:57:15.000 269 33627.76 539.75 2235.43 31.23 2014-09-26 09:57:16.000 269 33627.70 539.72 2235.41 31.23 2014-09-26 09:57:17.000 269 33627.64 539.72 2235.47 31.23 2014-09-26 09:57:18.000 269 33627.71 539.75 2235.46 31.23 2014-09-26 09:57:19.000 269 33627.61 539.78 2235.43 31.23 2014-09-26 09:57:20.000 269 33627.73 539.75 2235.47 31.23 2014-09-26 09:57:21.000 269 33627.56 539.75 2235.35 31.23 2014-09-26 09:57:22.000 269 33627.58 539.75 2235.42 31.23 2014-09-26 09:57:23.000 269 33627.48 539.78 2235.38 31.23 2014-09-26 09:57:24.000 269 33627.52 539.73 2235.42 31.23 2014-09-26 09:57:25.000 269 33627.42 539.77 2235.39 31.23 2014-09-26 09:57:26.000 269 33627.50 539.74 2235.41 31.23 2014-09-26 09:57:27.000 269 33627.32 539.76 2235.45 31.23 2014-09-26 09:57:28.000 269 33627.27 539.74 2235.41 31.23 2014-09-26 09:57:29.000 269 33627.21 539.74 2235.50 31.23 2014-09-26 09:57:30.000 269 33627.14 539.74 2235.42 31.23 2014-09-26 09:57:31.000 269 33627.14 539.80 2235.49 31.23 2014-09-26 09:57:32.000 269 33627.07 539.75 2235.48 31.23 2014-09-26 09:57:33.000 269 33626.99 539.73 2235.50 31.23 2014-09-26 09:57:34.000 269 33626.96 539.76 2235.47 31.23 2014-09-26 09:57:35.000 269 33626.82 539.74 2235.55 31.23 2014-09-26 09:57:36.000 269 33626.79 539.73 2235.57 31.23 2014-09-26 09:57:37.000 269 33626.77 539.77 2235.52 31.23 2014-09-26 09:57:38.000 269 33626.75 539.72 2235.54 31.23 2014-09-26 09:57:39.000 269 33626.69 539.74 2235.54 31.23 2014-09-26 09:57:40.000 269 33626.69 539.72 2235.54 31.23 2014-09-26 09:57:41.000 269 33626.67 539.73 2235.61 31.23 2014-09-26 09:57:42.000 269 33626.64 539.74 2235.60 31.23 2014-09-26 09:57:43.000 269 33626.59 539.76 2235.60 31.23 2014-09-26 09:57:44.000 269 33626.61 539.77 2235.60 31.23 2014-09-26 09:57:45.000 269 33626.46 539.72 2235.70 31.23 2014-09-26 09:57:46.000 269 33626.51 539.73 2235.75 31.23 2014-09-26 09:57:47.000 269 33626.46 539.75 2235.71 31.23 2014-09-26 09:57:48.000 269 33626.50 539.77 2235.73 31.23 2014-09-26 09:57:48.000 269 33626.42 539.79 2235.67 31.23 2014-09-26 09:57:50.000 269 33626.31 539.76 2235.76 31.23 2014-09-26 09:57:51.000 269 33626.43 539.81 2235.74 31.23 2014-09-26 09:57:52.000 269 33626.34 539.79 2235.78 31.23 2014-09-26 09:57:53.000 269 33626.33 539.77 2235.70 31.23 2014-09-26 09:57:54.000 269 33626.16 539.80 2235.88 31.23 2014-09-26 09:57:55.000 269 33626.18 539.82 2235.86 31.23 2014-09-26 09:57:56.000 269 33626.06 539.82 2235.78 31.23 2014-09-26 09:57:57.000 269 33626.10 539.82 2235.84 31.23 2014-09-26 09:57:58.000 269 33625.99 539.82 2235.81 31.23 2014-09-26 09:57:59.000 269 33625.98 539.84 2235.85 31.23 2014-09-26 09:58:00.000 269 33625.81 539.80 2235.82 31.23 2014-09-26 09:58:01.000 269 33625.76 539.87 2235.93 31.23 2014-09-26 09:58:01.000 269 33625.83 539.86 2235.94 31.23 2014-09-26 09:58:03.000 269 33625.70 539.90 2236.05 31.23 2014-09-26 09:58:04.000 269 33625.71 539.90 2235.92 31.23 2014-09-26 09:58:05.000 269 33625.71 539.89 2235.93 31.23 2014-09-26 09:58:06.000 269 33625.68 539.93 2235.92 31.23 2014-09-26 09:58:07.000 269 33625.69 539.91 2235.95 31.23 2014-09-26 09:58:08.000 269 33625.69 539.89 2236.00 31.23 2014-09-26 09:58:09.000 269 33625.51 539.89 2235.99 31.23 2014-09-26 09:58:10.000 269 33625.54 539.85 2236.05 31.23 2014-09-26 09:58:11.000 269 33625.66 539.85 2236.03 31.23 2014-09-26 09:58:12.000 269 33625.62 539.86 2236.17 31.23 2014-09-26 09:58:13.000 269 33625.68 539.87 2236.13 31.23 2014-09-26 09:58:14.000 269 33625.58 539.78 2236.00 31.23 2014-09-26 09:58:15.000 269 33625.57 539.86 2236.13 31.23 2014-09-26 09:58:16.000 269 33625.59 539.82 2236.07 31.23 2014-09-26 09:58:17.000 269 33625.62 539.77 2236.08 31.23 2014-09-26 09:58:18.000 269 33625.63 539.82 2236.18 31.23 2014-09-26 09:58:19.000 269 33625.55 539.79 2236.17 31.23 2014-09-26 09:58:20.000 269 33625.54 539.75 2236.15 31.23 2014-09-26 09:58:21.000 269 33625.45 539.79 2236.14 31.23 2014-09-26 09:58:22.000 269 33625.37 539.81 2236.10 31.23 2014-09-26 09:58:23.000 269 33625.34 539.80 2236.16 31.23 2014-09-26 09:58:24.000 269 33625.25 539.78 2236.16 31.23 2014-09-26 09:58:25.000 269 33625.26 539.75 2236.14 31.23 2014-09-26 09:58:26.000 269 33625.26 539.73 2236.17 31.23 2014-09-26 09:58:27.000 269 33625.13 539.77 2236.22 31.23 2014-09-26 09:58:28.000 269 33625.09 539.74 2236.14 31.23 2014-09-26 09:58:29.000 269 33625.06 539.77 2236.10 31.23 2014-09-26 09:58:30.000 269 33625.01 539.76 2236.22 31.23 2014-09-26 09:58:31.000 269 33624.95 539.77 2236.22 31.23 2014-09-26 09:58:32.000 269 33624.94 539.74 2236.23 31.23 2014-09-26 09:58:33.000 269 33624.85 539.78 2236.17 31.23 2014-09-26 09:58:34.000 269 33624.80 539.79 2236.23 31.23 2014-09-26 09:58:35.000 269 33624.84 539.77 2236.33 31.23 2014-09-26 09:58:36.000 269 33624.75 539.82 2236.30 31.23 2014-09-26 09:58:37.000 269 33624.79 539.79 2236.28 31.23 2014-09-26 09:58:38.000 269 33624.75 539.80 2236.28 31.23 2014-09-26 09:58:39.000 269 33624.64 539.78 2236.29 31.23 2014-09-26 09:58:40.000 269 33624.66 539.77 2236.35 31.23 2014-09-26 09:58:41.000 269 33624.59 539.78 2236.25 31.23 2014-09-26 09:58:42.000 269 33624.56 539.83 2236.35 31.23 2014-09-26 09:58:42.000 269 33624.63 539.80 2236.42 31.23 2014-09-26 09:58:44.000 269 33624.34 539.79 2236.34 31.23 2014-09-26 09:58:45.000 269 33624.57 539.77 2236.42 31.23 2014-09-26 09:58:46.000 269 33624.43 539.75 2236.42 31.23 2014-09-26 09:58:47.000 269 33624.44 539.80 2236.35 31.23 2014-09-26 09:58:48.000 269 33624.29 539.76 2236.42 31.23 2014-09-26 09:58:49.000 269 33624.31 539.79 2236.44 31.23 2014-09-26 09:58:50.000 269 33624.22 539.82 2236.48 31.23 2014-09-26 09:58:51.000 269 33624.17 539.80 2236.53 31.23 2014-09-26 09:58:52.000 269 33624.11 539.77 2236.51 31.23 2014-09-26 09:58:53.000 269 33624.14 539.83 2236.52 31.23 2014-09-26 09:58:54.000 269 33624.15 539.81 2236.51 31.23 2014-09-26 09:58:55.000 269 33624.16 539.81 2236.56 31.23 2014-09-26 09:58:55.000 269 33624.08 539.80 2236.60 31.23 2014-09-26 09:58:57.000 269 33624.12 539.75 2236.56 31.23 2014-09-26 09:58:58.000 269 33624.09 539.75 2236.58 31.23 2014-09-26 09:58:59.000 269 33624.07 539.77 2236.56 31.23 2014-09-26 09:59:00.000 269 33624.02 539.75 2236.60 31.23 2014-09-26 09:59:01.000 269 33623.93 539.76 2236.61 31.23 2014-09-26 09:59:02.000 269 33624.04 539.78 2236.68 31.23 2014-09-26 09:59:03.000 269 33623.98 539.77 2236.61 31.23 2014-09-26 09:59:04.000 269 33624.02 539.77 2236.64 31.23 2014-09-26 09:59:05.000 269 33623.97 539.75 2236.59 31.23 2014-09-26 09:59:06.000 269 33623.95 539.71 2236.69 31.23 2014-09-26 09:59:07.000 269 33623.94 539.72 2236.78 31.23 2014-09-26 09:59:08.000 269 33623.83 539.71 2236.69 31.23 2014-09-26 09:59:09.000 269 33623.89 539.71 2236.70 31.23 2014-09-26 09:59:10.000 269 33623.81 539.74 2236.67 31.23 2014-09-26 09:59:11.000 269 33623.76 539.68 2236.71 31.23 2014-09-26 09:59:12.000 269 33623.65 539.74 2236.63 31.23 2014-09-26 09:59:13.000 269 33623.76 539.71 2236.61 31.23 2014-09-26 09:59:14.000 269 33623.55 539.71 2236.64 31.23 2014-09-26 09:59:15.000 269 33623.51 539.69 2236.78 31.23 2014-09-26 09:59:16.000 269 33623.48 539.68 2236.72 31.23 2014-09-26 09:59:17.000 269 33623.48 539.68 2236.79 31.23 2014-09-26 09:59:18.000 269 33623.40 539.64 2236.82 31.23 2014-09-26 09:59:19.000 269 33623.44 539.65 2236.76 31.23 2014-09-26 09:59:20.000 269 33623.39 539.67 2236.75 31.23 2014-09-26 09:59:21.000 269 33623.36 539.66 2236.71 31.23 2014-09-26 09:59:22.000 269 33623.38 539.63 2236.78 31.23 2014-09-26 09:59:23.000 269 33623.33 539.72 2236.75 31.23 2014-09-26 09:59:24.000 269 33623.28 539.75 2236.79 31.23 2014-09-26 09:59:25.000 269 33623.37 539.70 2236.89 31.23 2014-09-26 09:59:26.000 269 33623.13 539.74 2236.82 31.23 2014-09-26 09:59:27.000 269 33623.25 539.73 2236.84 31.23 2014-09-26 09:59:28.000 269 33623.15 539.71 2236.86 31.23 2014-09-26 09:59:29.000 269 33623.20 539.68 2236.95 31.23 2014-09-26 09:59:30.000 269 33623.25 539.73 2236.92 31.23 2014-09-26 09:59:31.000 269 33623.32 539.75 2236.78 31.23 2014-09-26 09:59:32.000 269 33623.06 539.76 2236.95 31.23 2014-09-26 09:59:33.000 269 33623.15 539.76 2236.84 31.23 2014-09-26 09:59:34.000 269 33623.14 539.73 2236.93 31.23 2014-09-26 09:59:35.000 269 33623.12 539.82 2236.86 31.23 2014-09-26 09:59:36.000 269 33623.20 539.70 2236.91 31.23 2014-09-26 09:59:36.000 269 33623.11 539.71 2236.99 31.23 2014-09-26 09:59:38.000 269 33623.05 539.72 2236.91 31.23 2014-09-26 09:59:39.000 269 33623.09 539.70 2237.03 31.23 2014-09-26 09:59:40.000 269 33623.15 539.69 2237.06 31.23 2014-09-26 09:59:41.000 269 33623.12 539.66 2236.95 31.23 2014-09-26 09:59:42.000 269 33623.13 539.62 2236.95 31.23 2014-09-26 09:59:43.000 269 33623.00 539.63 2236.95 31.23 2014-09-26 09:59:44.000 269 33623.14 539.62 2236.95 31.23 2014-09-26 09:59:45.000 269 33623.10 539.59 2236.94 31.23 2014-09-26 09:59:46.000 269 33623.07 539.59 2236.96 31.23 2014-09-26 09:59:47.000 269 33623.04 539.62 2237.02 31.23 2014-09-26 09:59:48.000 269 33623.01 539.64 2236.91 31.23 2014-09-26 09:59:49.000 269 33623.10 539.64 2236.94 31.23 2014-09-26 09:59:49.000 269 33622.91 539.62 2236.89 31.23 2014-09-26 09:59:51.000 269 33623.05 539.61 2236.88 31.23 2014-09-26 09:59:52.000 269 33623.07 539.61 2236.80 31.23 2014-09-26 09:59:53.000 269 33623.00 539.60 2236.89 31.23 2014-09-26 09:59:54.000 269 33622.95 539.61 2237.06 31.23 2014-09-26 09:59:55.000 269 33623.02 539.62 2236.99 31.23 2014-09-26 09:59:56.000 269 33622.90 539.62 2237.05 31.23 2014-09-26 09:59:57.000 269 33622.77 539.61 2236.96 31.23 2014-09-26 09:59:58.000 269 33622.76 539.58 2237.01 31.23 2014-09-26 09:59:59.000 269 33622.87 539.60 2236.93 31.23 2014-09-26 10:00:00.000 269 33622.75 539.60 2236.94 31.23 2014-09-26 10:00:01.000 269 33622.78 539.53 2236.95 31.23 2014-09-26 10:00:02.000 269 33622.67 539.58 2236.97 31.23 2014-09-26 10:00:03.000 269 33622.68 539.58 2236.97 31.23 2014-09-26 10:00:04.000 269 33622.58 539.57 2236.86 31.23 2014-09-26 10:00:05.000 269 33622.60 539.61 2236.99 31.23 2014-09-26 10:00:06.000 269 33622.58 539.60 2237.03 31.23 2014-09-26 10:00:07.000 269 33622.54 539.62 2236.97 31.23 2014-09-26 10:00:08.000 269 33622.39 539.59 2236.96 31.23 2014-09-26 10:00:09.000 269 33622.48 539.62 2237.01 31.23 2014-09-26 10:00:10.000 269 33622.39 539.63 2237.06 31.23 2014-09-26 10:00:11.000 269 33622.37 539.67 2237.09 31.23 2014-09-26 10:00:12.000 269 33622.23 539.61 2237.06 31.23 2014-09-26 10:00:13.000 269 33622.20 539.62 2237.07 31.23 2014-09-26 10:00:14.000 269 33622.30 539.67 2237.04 31.23 2014-09-26 10:00:15.000 269 33622.22 539.68 2237.07 31.23 2014-09-26 10:00:16.000 269 33622.17 539.69 2237.15 31.23 2014-09-26 10:00:17.000 269 33622.15 539.70 2237.18 31.23 2014-09-26 10:00:18.000 269 33622.12 539.72 2237.02 31.23 2014-09-26 10:00:19.000 269 33622.14 539.72 2237.12 31.23 2014-09-26 10:00:20.000 269 33622.04 539.75 2237.19 31.23 2014-09-26 10:00:21.000 269 33621.94 539.77 2237.16 31.23 2014-09-26 10:00:22.000 269 33621.95 539.75 2237.14 31.23 2014-09-26 10:00:23.000 269 33621.89 539.73 2237.29 31.23 2014-09-26 10:00:24.000 269 33621.86 539.72 2237.22 31.23 2014-09-26 10:00:25.000 269 33621.86 539.70 2237.24 31.23 2014-09-26 10:00:26.000 269 33621.78 539.76 2237.29 31.23 2014-09-26 10:00:27.000 269 33621.78 539.73 2237.13 31.23 2014-09-26 10:00:28.000 269 33621.61 539.73 2237.25 31.23 2014-09-26 10:00:29.000 269 33621.68 539.78 2237.25 31.23 2014-09-26 10:00:30.000 269 33621.62 539.79 2237.38 31.23 2014-09-26 10:00:30.000 269 33621.59 539.82 2237.24 31.23 2014-09-26 10:00:32.000 269 33621.63 539.82 2237.38 31.23 2014-09-26 10:00:33.000 269 33621.61 539.82 2237.32 31.23 2014-09-26 10:00:34.000 269 33621.53 539.78 2237.38 31.23 2014-09-26 10:00:35.000 269 33621.50 539.81 2237.39 31.23 2014-09-26 10:00:36.000 269 33621.54 539.84 2237.40 31.23 2014-09-26 10:00:37.000 269 33621.61 539.86 2237.40 31.23 2014-09-26 10:00:38.000 269 33621.40 539.82 2237.38 31.23 2014-09-26 10:00:39.000 269 33621.57 539.86 2237.45 31.23 2014-09-26 10:00:40.000 269 33621.48 539.86 2237.46 31.23 2014-09-26 10:00:41.000 269 33621.48 539.85 2237.51 31.23 2014-09-26 10:00:42.000 269 33621.48 539.83 2237.48 31.23 2014-09-26 10:00:43.000 269 33621.44 539.83 2237.43 31.23 2014-09-26 10:00:43.000 269 33621.42 539.83 2237.50 31.23 2014-09-26 10:00:45.000 269 33621.46 539.83 2237.52 31.23 2014-09-26 10:00:46.000 269 33621.40 539.80 2237.49 31.23 2014-09-26 10:00:47.000 269 33621.32 539.84 2237.54 31.23 2014-09-26 10:00:48.000 269 33621.44 539.78 2237.51 31.23 2014-09-26 10:00:49.000 269 33621.47 539.80 2237.54 31.23 2014-09-26 10:00:50.000 269 33621.34 539.77 2237.48 31.23 2014-09-26 10:00:51.000 269 33621.49 539.72 2237.57 31.23 2014-09-26 10:00:52.000 269 33621.44 539.75 2237.55 31.23 2014-09-26 10:00:53.000 269 33621.48 539.70 2237.53 31.23 2014-09-26 10:00:54.000 269 33621.44 539.71 2237.56 31.23 2014-09-26 10:00:55.000 269 33621.47 539.65 2237.61 31.23 2014-09-26 10:00:56.000 269 33621.52 539.64 2237.58 31.23 2014-09-26 10:00:57.000 269 33621.39 539.66 2237.60 31.23 2014-09-26 10:00:58.000 269 33621.50 539.66 2237.54 31.23 2014-09-26 10:00:59.000 269 33621.47 539.67 2237.54 31.23 2014-09-26 10:01:00.000 269 33621.44 539.64 2237.43 31.23 2014-09-26 10:01:01.000 269 33621.43 539.59 2237.62 31.23 2014-09-26 10:01:02.000 269 33621.61 539.61 2237.59 31.23 2014-09-26 10:01:03.000 269 33621.47 539.58 2237.51 31.23 2014-09-26 10:01:04.000 269 33621.53 539.58 2237.55 31.23 2014-09-26 10:01:05.000 269 33621.52 539.62 2237.66 31.23 2014-09-26 10:01:06.000 269 33621.48 539.60 2237.52 31.23 2014-09-26 10:01:07.000 269 33621.46 539.53 2237.58 31.23 2014-09-26 10:01:08.000 269 33621.52 539.54 2237.51 31.23 2014-09-26 10:01:09.000 269 33621.49 539.54 2237.54 31.23 2014-09-26 10:01:10.000 269 33621.47 539.54 2237.54 31.23 2014-09-26 10:01:11.000 269 33621.49 539.61 2237.49 31.23 2014-09-26 10:01:12.000 269 33621.53 539.57 2237.47 31.23 2014-09-26 10:01:13.000 269 33621.57 539.57 2237.51 31.23 2014-09-26 10:01:14.000 269 33621.62 539.58 2237.39 31.23 2014-09-26 10:01:15.000 269 33621.66 539.56 2237.41 31.23 2014-09-26 10:01:16.000 269 33621.66 539.53 2237.39 31.23 2014-09-26 10:01:17.000 269 33621.61 539.54 2237.43 31.23 2014-09-26 10:01:18.000 269 33621.67 539.46 2237.44 31.23 2014-09-26 10:01:19.000 269 33621.75 539.50 2237.49 31.23 2014-09-26 10:01:20.000 269 33621.64 539.48 2237.52 31.23 2014-09-26 10:01:21.000 269 33621.72 539.46 2237.41 31.23 2014-09-26 10:01:22.000 269 33621.63 539.44 2237.47 31.23 2014-09-26 10:01:23.000 269 33621.60 539.52 2237.42 31.23 2014-09-26 10:01:24.000 269 33621.54 539.51 2237.40 31.23 2014-09-26 10:01:24.000 269 33621.55 539.48 2237.40 31.23 2014-09-26 10:01:26.000 269 33621.58 539.48 2237.40 31.23 2014-09-26 10:01:27.000 269 33621.55 539.49 2237.37 31.23 2014-09-26 10:01:28.000 269 33621.58 539.49 2237.38 31.23 2014-09-26 10:01:29.000 269 33621.48 539.45 2237.44 31.23 2014-09-26 10:01:30.000 269 33621.51 539.42 2237.41 31.23 2014-09-26 10:01:31.000 269 33621.53 539.44 2237.43 31.23 2014-09-26 10:01:32.000 269 33621.59 539.42 2237.38 31.23 2014-09-26 10:01:33.000 269 33621.46 539.42 2237.35 31.23 2014-09-26 10:01:34.000 269 33621.52 539.37 2237.32 31.23 2014-09-26 10:01:35.000 269 33621.56 539.42 2237.37 31.23 2014-09-26 10:01:36.000 269 33621.53 539.39 2237.42 31.23 2014-09-26 10:01:37.000 269 33621.52 539.40 2237.35 31.23 2014-09-26 10:01:37.000 269 33621.61 539.37 2237.35 31.23 2014-09-26 10:01:39.000 269 33621.44 539.37 2237.26 31.23 2014-09-26 10:01:40.000 269 33621.53 539.35 2237.24 31.23 2014-09-26 10:01:41.000 269 33621.62 539.35 2237.22 31.23 2014-09-26 10:01:42.000 269 33621.63 539.37 2237.32 31.23 2014-09-26 10:01:43.000 269 33621.64 539.34 2237.30 31.23 2014-09-26 10:01:44.000 269 33621.50 539.38 2237.28 31.23 2014-09-26 10:01:45.000 269 33621.58 539.37 2237.30 31.23 2014-09-26 10:01:46.000 269 33621.59 539.39 2237.24 31.23 2014-09-26 10:01:47.000 269 33621.62 539.36 2237.26 31.23 2014-09-26 10:01:48.000 269 33621.56 539.38 2237.28 31.23 2014-09-26 10:01:49.000 269 33621.60 539.33 2237.34 31.23 2014-09-26 10:01:50.000 269 33621.47 539.40 2237.25 31.23 2014-09-26 10:01:51.000 269 33621.57 539.33 2237.27 31.23 2014-09-26 10:01:52.000 269 33621.42 539.33 2237.28 31.23 2014-09-26 10:01:53.000 269 33621.54 539.40 2237.24 31.23 2014-09-26 10:01:54.000 269 33621.51 539.37 2237.31 31.23 2014-09-26 10:01:55.000 269 33621.56 539.37 2237.32 31.23 2014-09-26 10:01:56.000 269 33621.31 539.34 2237.27 31.23 2014-09-26 10:01:57.000 269 33621.37 539.39 2237.25 31.23 2014-09-26 10:01:58.000 269 33621.37 539.39 2237.25 31.23 2014-09-26 10:01:59.000 269 33621.39 539.39 2237.25 31.23 2014-09-26 10:02:00.000 269 33621.28 539.36 2237.25 31.23 2014-09-26 10:02:01.000 269 33621.25 539.37 2237.30 31.23 2014-09-26 10:02:02.000 269 33621.35 539.40 2237.22 31.23 2014-09-26 10:02:03.000 269 33621.34 539.38 2237.22 31.23 2014-09-26 10:02:04.000 269 33621.31 539.38 2237.27 31.23 2014-09-26 10:02:05.000 269 33621.26 539.35 2237.24 31.23 2014-09-26 10:02:06.000 269 33621.29 539.40 2237.23 31.23 2014-09-26 10:02:07.000 269 33621.33 539.40 2237.20 31.23 2014-09-26 10:02:08.000 269 33621.22 539.32 2237.32 31.23 2014-09-26 10:02:09.000 269 33621.19 539.37 2237.26 31.23 2014-09-26 10:02:10.000 269 33621.14 539.35 2237.30 31.23 2014-09-26 10:02:11.000 269 33621.15 539.31 2237.28 31.23 2014-09-26 10:02:12.000 269 33621.16 539.30 2237.21 31.23 2014-09-26 10:02:13.000 269 33621.21 539.30 2237.37 31.23 2014-09-26 10:02:14.000 269 33621.14 539.29 2237.25 31.23 2014-09-26 10:02:15.000 269 33621.16 539.34 2237.32 31.23 2014-09-26 10:02:16.000 269 33621.13 539.30 2237.27 31.23 2014-09-26 10:02:17.000 269 33621.16 539.27 2237.31 31.22 2014-09-26 10:02:18.000 269 33621.06 539.26 2237.28 31.22 2014-09-26 10:02:18.000 269 33621.07 539.31 2237.34 31.22 2014-09-26 10:02:20.000 269 33621.07 539.24 2237.30 31.23 2014-09-26 10:02:21.000 269 33621.00 539.28 2237.36 31.23 2014-09-26 10:02:22.000 269 33620.98 539.28 2237.37 31.23 2014-09-26 10:02:23.000 269 33620.93 539.30 2237.33 31.23 2014-09-26 10:02:24.000 269 33620.99 539.28 2237.36 31.23 2014-09-26 10:02:25.000 269 33620.95 539.29 2237.31 31.23 2014-09-26 10:02:26.000 269 33620.86 539.32 2237.34 31.22 2014-09-26 10:02:27.000 269 33620.96 539.27 2237.35 31.23 2014-09-26 10:02:28.000 269 33620.84 539.27 2237.37 31.23 2014-09-26 10:02:29.000 269 33620.85 539.28 2237.41 31.22 2014-09-26 10:02:30.000 269 33620.78 539.26 2237.40 31.23 2014-09-26 10:02:31.000 269 33620.80 539.29 2237.41 31.23 2014-09-26 10:02:31.000 269 33620.70 539.30 2237.41 31.23 2014-09-26 10:02:33.000 269 33620.76 539.30 2237.39 31.23 2014-09-26 10:02:34.000 269 33620.81 539.30 2237.36 31.23 2014-09-26 10:02:35.000 269 33620.77 539.30 2237.34 31.22 2014-09-26 10:02:36.000 269 33620.69 539.29 2237.36 31.22 2014-09-26 10:02:37.000 269 33620.59 539.30 2237.38 31.23 2014-09-26 10:02:38.000 269 33620.59 539.29 2237.45 31.23 2014-09-26 10:02:39.000 269 33620.60 539.28 2237.38 31.23 2014-09-26 10:02:40.000 269 33620.56 539.26 2237.37 31.23 2014-09-26 10:02:41.000 269 33620.55 539.27 2237.54 31.22 2014-09-26 10:02:42.000 269 33620.49 539.30 2237.49 31.23 2014-09-26 10:02:43.000 269 33620.54 539.31 2237.47 31.23 2014-09-26 10:02:44.000 269 33620.41 539.30 2237.53 31.23 2014-09-26 10:02:45.000 269 33620.49 539.23 2237.49 31.23 2014-09-26 10:02:46.000 269 33620.46 539.21 2237.59 31.23 2014-09-26 10:02:47.000 269 33620.52 539.27 2237.51 31.23 2014-09-26 10:02:48.000 269 33620.39 539.30 2237.49 31.23 2014-09-26 10:02:49.000 269 33620.42 539.28 2237.51 31.23 2014-09-26 10:02:50.000 269 33620.41 539.25 2237.55 31.23 2014-09-26 10:02:51.000 269 33620.43 539.25 2237.46 31.23 2014-09-26 10:02:52.000 269 33620.34 539.24 2237.45 31.23 2014-09-26 10:02:53.000 269 33620.33 539.25 2237.52 31.23 2014-09-26 10:02:54.000 269 33620.31 539.22 2237.50 31.23 2014-09-26 10:02:55.000 269 33620.16 539.25 2237.49 31.23 2014-09-26 10:02:56.000 269 33620.21 539.23 2237.56 31.23 2014-09-26 10:02:57.000 269 33620.12 539.26 2237.53 31.23 2014-09-26 10:02:58.000 269 33620.09 539.25 2237.51 31.23 2014-09-26 10:02:59.000 269 33620.04 539.25 2237.57 31.23 2014-09-26 10:03:00.000 269 33619.97 539.30 2237.57 31.23 2014-09-26 10:03:01.000 269 33619.86 539.24 2237.57 31.23 2014-09-26 10:03:02.000 269 33620.01 539.34 2237.61 31.23 2014-09-26 10:03:03.000 269 33619.98 539.30 2237.55 31.23 2014-09-26 10:03:04.000 269 33619.96 539.30 2237.61 31.23 2014-09-26 10:03:05.000 269 33619.85 539.34 2237.71 31.23 2014-09-26 10:03:06.000 269 33619.89 539.35 2237.71 31.23 2014-09-26 10:03:07.000 269 33619.82 539.33 2237.68 31.23 2014-09-26 10:03:08.000 269 33619.83 539.31 2237.69 31.23 2014-09-26 10:03:09.000 269 33619.91 539.35 2237.71 31.23 2014-09-26 10:03:10.000 269 33619.88 539.34 2237.69 31.23 2014-09-26 10:03:11.000 269 33619.89 539.29 2237.76 31.23 2014-09-26 10:03:12.000 269 33619.86 539.29 2237.68 31.23 2014-09-26 10:03:12.000 269 33619.75 539.31 2237.76 31.23 2014-09-26 10:03:14.000 269 33619.91 539.26 2237.74 31.23 2014-09-26 10:03:15.000 269 33619.91 539.27 2237.75 31.23 2014-09-26 10:03:16.000 269 33619.82 539.25 2237.73 31.23 2014-09-26 10:03:17.000 269 33619.82 539.23 2237.69 31.23 2014-09-26 10:03:18.000 269 33619.87 539.23 2237.72 31.23 2014-09-26 10:03:19.000 269 33619.82 539.23 2237.69 31.23 2014-09-26 10:03:20.000 269 33619.93 539.22 2237.69 31.23 2014-09-26 10:03:21.000 269 33619.90 539.17 2237.76 31.23 2014-09-26 10:03:22.000 269 33619.78 539.14 2237.75 31.23 2014-09-26 10:03:23.000 269 33619.89 539.18 2237.69 31.23 2014-09-26 10:03:24.000 269 33619.85 539.17 2237.74 31.23 2014-09-26 10:03:25.000 269 33619.89 539.19 2237.71 31.23 2014-09-26 10:03:25.000 269 33619.81 539.14 2237.69 31.23 2014-09-26 10:03:27.000 269 33619.80 539.15 2237.66 31.23 2014-09-26 10:03:28.000 269 33619.79 539.13 2237.67 31.23 2014-09-26 10:03:29.000 269 33619.90 539.15 2237.71 31.23 2014-09-26 10:03:30.000 269 33619.92 539.13 2237.67 31.23 2014-09-26 10:03:31.000 269 33619.82 539.14 2237.71 31.23 2014-09-26 10:03:32.000 269 33619.88 539.13 2237.65 31.23 2014-09-26 10:03:33.000 269 33619.85 539.14 2237.69 31.23 2014-09-26 10:03:34.000 269 33619.83 539.13 2237.72 31.23 2014-09-26 10:03:35.000 269 33619.70 539.13 2237.71 31.23 2014-09-26 10:03:36.000 269 33619.68 539.15 2237.69 31.23 2014-09-26 10:03:37.000 269 33619.54 539.11 2237.69 31.23 2014-09-26 10:03:38.000 269 33619.61 539.07 2237.71 31.23 2014-09-26 10:03:39.000 269 33619.57 539.12 2237.69 31.23 2014-09-26 10:03:40.000 269 33619.54 539.05 2237.70 31.23 2014-09-26 10:03:41.000 269 33619.58 539.11 2237.70 31.23 2014-09-26 10:03:42.000 269 33619.52 539.11 2237.81 31.23 2014-09-26 10:03:43.000 269 33619.53 539.16 2237.76 31.23 2014-09-26 10:03:44.000 269 33619.49 539.16 2237.69 31.23 2014-09-26 10:03:45.000 269 33619.54 539.16 2237.82 31.23 2014-09-26 10:03:46.000 269 33619.54 539.16 2237.81 31.23 2014-09-26 10:03:47.000 269 33619.63 539.15 2237.74 31.23 2014-09-26 10:03:48.000 269 33619.64 539.13 2237.78 31.23 2014-09-26 10:03:49.000 269 33619.61 539.12 2237.75 31.23 2014-09-26 10:03:50.000 269 33619.78 539.13 2237.70 31.23 2014-09-26 10:03:51.000 269 33619.83 539.12 2237.81 31.23 2014-09-26 10:03:52.000 269 33619.82 539.16 2237.83 31.23 2014-09-26 10:03:53.000 269 33619.98 539.10 2237.86 31.23 2014-09-26 10:03:54.000 269 33619.95 539.09 2237.82 31.23 2014-09-26 10:03:55.000 269 33620.04 539.05 2237.62 31.23 2014-09-26 10:03:56.000 269 33619.93 539.06 2237.72 31.23 2014-09-26 10:03:57.000 269 33620.09 539.04 2237.74 31.23 2014-09-26 10:03:58.000 269 33620.00 538.99 2237.68 31.23 2014-09-26 10:03:59.000 269 33619.97 539.05 2237.65 31.23 2014-09-26 10:04:00.000 269 33620.00 539.01 2237.65 31.23 2014-09-26 10:04:01.000 269 33619.97 538.97 2237.65 31.23 2014-09-26 10:04:02.000 269 33619.91 539.02 2237.65 31.22 2014-09-26 10:04:03.000 269 33619.98 539.03 2237.71 31.22 2014-09-26 10:04:04.000 269 33619.97 539.02 2237.61 31.22 2014-09-26 10:04:05.000 269 33619.89 539.01 2237.59 31.22 2014-09-26 10:04:06.000 269 33619.87 538.97 2237.62 31.22 2014-09-26 10:04:06.000 269 33619.79 539.04 2237.54 31.22 2014-09-26 10:04:08.000 269 33619.86 539.04 2237.61 31.23 2014-09-26 10:04:09.000 269 33619.86 539.01 2237.55 31.22 2014-09-26 10:04:10.000 269 33619.75 539.03 2237.50 31.22 2014-09-26 10:04:11.000 269 33619.88 539.01 2237.56 31.22 2014-09-26 10:04:12.000 269 33619.89 539.02 2237.57 31.22 2014-09-26 10:04:13.000 269 33619.96 539.03 2237.52 31.22 2014-09-26 10:04:14.000 269 33619.82 539.02 2237.54 31.22 2014-09-26 10:04:15.000 269 33619.91 539.02 2237.49 31.22 2014-09-26 10:04:16.000 269 33619.88 539.00 2237.53 31.22 2014-09-26 10:04:17.000 269 33619.88 539.00 2237.50 31.22 2014-09-26 10:04:18.000 269 33619.98 538.95 2237.50 31.22 2014-09-26 10:04:19.000 269 33619.94 538.97 2237.55 31.22 2014-09-26 10:04:19.000 269 33620.09 538.98 2237.61 31.22 2014-09-26 10:04:21.000 269 33620.00 538.95 2237.49 31.22 2014-09-26 10:04:22.000 269 33619.99 538.94 2237.50 31.22 2014-09-26 10:04:23.000 269 33620.07 538.93 2237.50 31.22 2014-09-26 10:04:24.000 269 33620.04 538.93 2237.48 31.22 2014-09-26 10:04:25.000 269 33619.99 538.91 2237.43 31.22 2014-09-26 10:04:26.000 269 33620.00 538.96 2237.41 31.22 2014-09-26 10:04:27.000 269 33620.16 538.93 2237.40 31.22 2014-09-26 10:04:28.000 269 33620.10 538.93 2237.37 31.22 2014-09-26 10:04:29.000 269 33620.14 538.90 2237.41 31.22 2014-09-26 10:04:30.000 269 33620.07 538.91 2237.43 31.22 2014-09-26 10:04:31.000 269 33620.14 538.93 2237.37 31.22 2014-09-26 10:04:32.000 269 33620.04 538.95 2237.55 31.22 2014-09-26 10:04:33.000 269 33620.10 538.88 2237.35 31.22 2014-09-26 10:04:34.000 269 33620.06 538.91 2237.36 31.22 2014-09-26 10:04:35.000 269 33620.10 538.94 2237.44 31.22 2014-09-26 10:04:36.000 269 33620.08 538.98 2237.39 31.22 2014-09-26 10:04:37.000 269 33620.06 538.97 2237.40 31.22 2014-09-26 10:04:38.000 269 33620.00 538.96 2237.45 31.22 2014-09-26 10:04:39.000 269 33620.07 538.92 2237.33 31.22 2014-09-26 10:04:40.000 269 33619.92 538.95 2237.34 31.22 2014-09-26 10:04:41.000 269 33620.06 538.95 2237.40 31.22 2014-09-26 10:04:42.000 269 33620.04 538.96 2237.34 31.22 2014-09-26 10:04:43.000 269 33619.96 538.97 2237.32 31.22 2014-09-26 10:04:44.000 269 33620.04 538.95 2237.42 31.22 2014-09-26 10:04:45.000 269 33620.09 538.94 2237.36 31.22 2014-09-26 10:04:46.000 269 33620.03 538.89 2237.28 31.22 2014-09-26 10:04:47.000 269 33620.02 538.91 2237.37 31.22 2014-09-26 10:04:48.000 269 33620.03 538.91 2237.37 31.22 2014-09-26 10:04:49.000 269 33620.00 538.89 2237.30 31.22 2014-09-26 10:04:50.000 269 33619.96 538.88 2237.24 31.22 2014-09-26 10:04:51.000 269 33620.00 538.94 2237.36 31.22 2014-09-26 10:04:52.000 269 33619.93 538.91 2237.25 31.22 2014-09-26 10:04:53.000 269 33619.96 538.93 2237.23 31.22 2014-09-26 10:04:54.000 269 33620.01 538.89 2237.32 31.22 2014-09-26 10:04:55.000 269 33620.00 538.91 2237.20 31.22 2014-09-26 10:04:56.000 269 33619.99 538.93 2237.41 31.22 2014-09-26 10:04:57.000 269 33620.04 538.95 2237.22 31.22 2014-09-26 10:04:58.000 269 33619.88 538.95 2237.23 31.22 2014-09-26 10:04:59.000 269 33620.03 538.93 2237.29 31.22 2014-09-26 10:05:00.000 269 33620.06 538.94 2237.26 31.22 2014-09-26 10:05:00.000 269 33620.06 538.98 2237.22 31.22 2014-09-26 10:05:02.000 269 33619.98 538.96 2237.25 31.22 2014-09-26 10:05:03.000 269 33619.97 539.00 2237.32 31.22 2014-09-26 10:05:04.000 269 33619.98 538.98 2237.27 31.22 2014-09-26 10:05:05.000 269 33619.95 538.95 2237.26 31.22 2014-09-26 10:05:06.000 269 33619.99 539.03 2237.28 31.22 2014-09-26 10:05:07.000 269 33619.85 538.94 2237.31 31.22 2014-09-26 10:05:08.000 269 33620.01 539.01 2237.20 31.22 2014-09-26 10:05:09.000 269 33620.06 538.96 2237.22 31.22 2014-09-26 10:05:10.000 269 33620.01 538.97 2237.25 31.22 2014-09-26 10:05:11.000 269 33620.01 539.03 2237.18 31.22 2014-09-26 10:05:12.000 269 33620.06 539.07 2237.20 31.22 2014-09-26 10:05:13.000 269 33620.01 539.01 2237.21 31.22 2014-09-26 10:05:13.000 269 33620.12 538.98 2237.29 31.22 2014-09-26 10:05:15.000 269 33620.22 538.96 2237.21 31.22 2014-09-26 10:05:16.000 269 33620.18 538.95 2237.28 31.22 2014-09-26 10:05:17.000 269 33620.09 538.93 2237.27 31.22 2014-09-26 10:05:18.000 269 33620.15 538.97 2237.25 31.22 2014-09-26 10:05:19.000 269 33620.14 538.89 2237.31 31.22 2014-09-26 10:05:20.000 269 33620.13 538.92 2237.27 31.22 2014-09-26 10:05:21.000 269 33620.30 538.88 2237.26 31.22 2014-09-26 10:05:22.000 269 33620.30 538.85 2237.20 31.22 2014-09-26 10:05:23.000 269 33620.29 538.86 2237.32 31.22 2014-09-26 10:05:24.000 269 33620.29 538.85 2237.18 31.22 2014-09-26 10:05:25.000 269 33620.28 538.89 2237.23 31.22 2014-09-26 10:05:26.000 269 33620.32 538.80 2237.28 31.22 2014-09-26 10:05:27.000 269 33620.28 538.83 2237.20 31.22 2014-09-26 10:05:28.000 269 33620.32 538.79 2237.19 31.22 2014-09-26 10:05:29.000 269 33620.38 538.83 2237.19 31.22 2014-09-26 10:05:30.000 269 33620.50 538.75 2237.19 31.22 2014-09-26 10:05:31.000 269 33620.49 538.76 2237.10 31.22 2014-09-26 10:05:32.000 269 33620.49 538.75 2237.11 31.22 2014-09-26 10:05:33.000 269 33620.63 538.68 2237.10 31.22 2014-09-26 10:05:34.000 269 33620.58 538.67 2237.06 31.22 2014-09-26 10:05:35.000 269 33620.55 538.68 2237.06 31.22 2014-09-26 10:05:36.000 269 33620.72 538.63 2237.02 31.22 2014-09-26 10:05:37.000 269 33620.69 538.66 2237.07 31.22 2014-09-26 10:05:38.000 269 33620.69 538.66 2237.05 31.22 2014-09-26 10:05:39.000 269 33620.75 538.62 2237.03 31.23 2014-09-26 10:05:40.000 269 33620.76 538.57 2236.95 31.22 2014-09-26 10:05:41.000 269 33620.81 538.57 2237.04 31.22 2014-09-26 10:05:42.000 269 33620.84 538.55 2236.94 31.22 2014-09-26 10:05:43.000 269 33620.89 538.57 2236.85 31.22 2014-09-26 10:05:44.000 269 33620.88 538.49 2236.82 31.22 2014-09-26 10:05:45.000 269 33620.90 538.51 2236.93 31.22 2014-09-26 10:05:46.000 269 33620.91 538.50 2236.86 31.22 2014-09-26 10:05:47.000 269 33620.97 538.54 2236.82 31.22 2014-09-26 10:05:48.000 269 33621.00 538.52 2236.74 31.22 2014-09-26 10:05:49.000 269 33621.07 538.46 2236.84 31.22 2014-09-26 10:05:50.000 269 33621.07 538.47 2236.79 31.22 2014-09-26 10:05:51.000 269 33621.06 538.47 2236.75 31.22 2014-09-26 10:05:52.000 269 33620.99 538.44 2236.69 31.22 2014-09-26 10:05:53.000 269 33621.07 538.47 2236.75 31.22 2014-09-26 10:05:54.000 269 33621.01 538.47 2236.69 31.22 2014-09-26 10:05:54.000 269 33621.00 538.45 2236.69 31.22 2014-09-26 10:05:56.000 269 33621.11 538.47 2236.58 31.22 2014-09-26 10:05:57.000 269 33621.04 538.47 2236.67 31.22 2014-09-26 10:05:58.000 269 33621.03 538.46 2236.63 31.22 2014-09-26 10:05:59.000 269 33621.03 538.47 2236.55 31.22 2014-09-26 10:06:00.000 269 33620.96 538.48 2236.61 31.22 2014-09-26 10:06:01.000 269 33621.02 538.46 2236.62 31.22 2014-09-26 10:06:02.000 269 33620.92 538.45 2236.55 31.23 2014-09-26 10:06:03.000 269 33620.88 538.44 2236.60 31.22 2014-09-26 10:06:04.000 269 33620.87 538.44 2236.60 31.23 2014-09-26 10:06:05.000 269 33620.82 538.44 2236.65 31.22 2014-09-26 10:06:06.000 269 33620.87 538.44 2236.61 31.22 2014-09-26 10:06:07.000 269 33620.74 538.45 2236.54 31.22 2014-09-26 10:06:07.000 269 33620.80 538.44 2236.64 31.22 2014-09-26 10:06:09.000 269 33620.62 538.49 2236.54 31.22 2014-09-26 10:06:10.000 269 33620.67 538.45 2236.51 31.22 2014-09-26 10:06:11.000 269 33620.69 538.50 2236.56 31.22 2014-09-26 10:06:12.000 269 33620.53 538.48 2236.62 31.22 2014-09-26 10:06:13.000 269 33620.53 538.51 2236.60 31.22 2014-09-26 10:06:14.000 269 33620.60 538.52 2236.61 31.22 2014-09-26 10:06:15.000 269 33620.52 538.54 2236.70 31.22 2014-09-26 10:06:16.000 269 33620.53 538.55 2236.69 31.22 2014-09-26 10:06:17.000 269 33620.44 538.58 2236.68 31.22 2014-09-26 10:06:18.000 269 33620.44 538.61 2236.57 31.22 2014-09-26 10:06:19.000 269 33620.40 538.62 2236.73 31.22 2014-09-26 10:06:20.000 269 33620.46 538.65 2236.68 31.22 2014-09-26 10:06:21.000 269 33620.37 538.67 2236.69 31.22 2014-09-26 10:06:22.000 269 33620.38 538.64 2236.64 31.22 2014-09-26 10:06:23.000 269 33620.45 538.67 2236.70 31.22 2014-09-26 10:06:24.000 269 33620.46 538.63 2236.63 31.22 2014-09-26 10:06:25.000 269 33620.30 538.63 2236.67 31.22 2014-09-26 10:06:26.000 269 33620.44 538.63 2236.61 31.22 2014-09-26 10:06:27.000 269 33620.34 538.61 2236.72 31.22 2014-09-26 10:06:28.000 269 33620.33 538.61 2236.70 31.22 2014-09-26 10:06:29.000 269 33620.38 538.63 2236.75 31.22 2014-09-26 10:06:30.000 269 33620.43 538.61 2236.73 31.22 2014-09-26 10:06:31.000 269 33620.38 538.62 2236.78 31.22 2014-09-26 10:06:32.000 269 33620.46 538.60 2236.79 31.22 2014-09-26 10:06:33.000 269 33620.49 538.55 2236.88 31.22 2014-09-26 10:06:34.000 269 33620.45 538.57 2236.85 31.22 2014-09-26 10:06:35.000 269 33620.51 538.57 2236.80 31.22 2014-09-26 10:06:36.000 269 33620.50 538.53 2236.86 31.22 2014-09-26 10:06:37.000 269 33620.55 538.49 2236.91 31.22 2014-09-26 10:06:38.000 269 33620.59 538.48 2236.78 31.22 2014-09-26 10:06:39.000 269 33620.50 538.48 2236.84 31.22 2014-09-26 10:06:40.000 269 33620.54 538.44 2236.86 31.22 2014-09-26 10:06:41.000 269 33620.66 538.47 2236.71 31.22 2014-09-26 10:06:42.000 269 33620.70 538.48 2236.78 31.22 2014-09-26 10:06:43.000 269 33620.62 538.45 2236.81 31.22 2014-09-26 10:06:44.000 269 33620.71 538.48 2236.73 31.22 2014-09-26 10:06:45.000 269 33620.76 538.48 2236.74 31.22 2014-09-26 10:06:46.000 269 33620.68 538.45 2236.77 31.22 2014-09-26 10:06:47.000 269 33620.68 538.41 2236.79 31.22 2014-09-26 10:06:48.000 269 33620.81 538.44 2236.79 31.22 2014-09-26 10:06:48.000 269 33620.78 538.42 2236.78 31.22 2014-09-26 10:06:50.000 269 33620.81 538.37 2236.68 31.22 2014-09-26 10:06:51.000 269 33620.81 538.35 2236.73 31.22 2014-09-26 10:06:52.000 269 33620.82 538.34 2236.73 31.22 2014-09-26 10:06:53.000 269 33620.92 538.34 2236.70 31.22 2014-09-26 10:06:54.000 269 33620.99 538.34 2236.55 31.22 2014-09-26 10:06:55.000 269 33621.00 538.33 2236.68 31.22 2014-09-26 10:06:56.000 269 33621.01 538.30 2236.65 31.22 2014-09-26 10:06:57.000 269 33621.08 538.22 2236.72 31.22 2014-09-26 10:06:58.000 269 33621.18 538.25 2236.68 31.22 2014-09-26 10:06:59.000 269 33621.18 538.24 2236.68 31.22 2014-09-26 10:07:00.000 269 33621.21 538.19 2236.59 31.22 2014-09-26 10:07:01.000 269 33621.28 538.17 2236.60 31.22 2014-09-26 10:07:01.000 269 33621.34 538.18 2236.61 31.22 2014-09-26 10:07:03.000 269 33621.44 538.09 2236.56 31.22 2014-09-26 10:07:04.000 269 33621.36 538.08 2236.55 31.22 2014-09-26 10:07:05.000 269 33621.33 538.10 2236.48 31.22 2014-09-26 10:07:06.000 269 33621.40 538.09 2236.44 31.22 2014-09-26 10:07:07.000 269 33621.36 538.05 2236.40 31.22 2014-09-26 10:07:08.000 269 33621.35 538.07 2236.43 31.22 2014-09-26 10:07:09.000 269 33621.37 538.01 2236.39 31.22 2014-09-26 10:07:10.000 269 33621.32 538.04 2236.40 31.22 2014-09-26 10:07:11.000 269 33621.24 538.07 2236.48 31.22 2014-09-26 10:07:12.000 269 33621.19 538.08 2236.36 31.22 2014-09-26 10:07:13.000 269 33621.22 538.07 2236.35 31.22 2014-09-26 10:07:14.000 269 33621.14 538.11 2236.31 31.22 2014-09-26 10:07:15.000 269 33621.16 538.14 2236.39 31.22 2014-09-26 10:07:16.000 269 33621.15 538.15 2236.40 31.22 2014-09-26 10:07:17.000 269 33621.07 538.17 2236.37 31.22 2014-09-26 10:07:18.000 269 33621.04 538.13 2236.34 31.22 2014-09-26 10:07:19.000 269 33621.04 538.17 2236.41 31.22 2014-09-26 10:07:20.000 269 33621.09 538.18 2236.25 31.22 2014-09-26 10:07:21.000 269 33621.02 538.17 2236.36 31.22 2014-09-26 10:07:22.000 269 33621.01 538.17 2236.38 31.22 2014-09-26 10:07:23.000 269 33620.99 538.20 2236.32 31.22 2014-09-26 10:07:24.000 269 33620.94 538.18 2236.43 31.22 2014-09-26 10:07:25.000 269 33620.99 538.16 2236.31 31.22 2014-09-26 10:07:26.000 269 33620.90 538.19 2236.36 31.22 2014-09-26 10:07:27.000 269 33620.91 538.16 2236.44 31.22 2014-09-26 10:07:28.000 269 33620.90 538.15 2236.37 31.22 2014-09-26 10:07:29.000 269 33620.88 538.15 2236.35 31.22 2014-09-26 10:07:30.000 269 33620.95 538.16 2236.32 31.22 2014-09-26 10:07:31.000 269 33620.82 538.18 2236.35 31.22 2014-09-26 10:07:32.000 269 33620.96 538.12 2236.36 31.22 2014-09-26 10:07:33.000 269 33620.78 538.14 2236.34 31.22 2014-09-26 10:07:34.000 269 33620.82 538.14 2236.34 31.22 2014-09-26 10:07:35.000 269 33620.82 538.16 2236.30 31.22 2014-09-26 10:07:36.000 269 33620.87 538.18 2236.39 31.22 2014-09-26 10:07:37.000 269 33620.88 538.17 2236.38 31.22 2014-09-26 10:07:38.000 269 33620.84 538.17 2236.34 31.22 2014-09-26 10:07:39.000 269 33620.94 538.13 2236.45 31.22 2014-09-26 10:07:40.000 269 33620.82 538.14 2236.47 31.22 2014-09-26 10:07:41.000 269 33621.00 538.15 2236.47 31.22 2014-09-26 10:07:42.000 269 33620.96 538.13 2236.45 31.22 2014-09-26 10:07:42.000 269 33620.95 538.14 2236.58 31.22 2014-09-26 10:07:44.000 269 33620.90 538.17 2236.44 31.22 2014-09-26 10:07:45.000 269 33620.94 538.15 2236.43 31.22 2014-09-26 10:07:46.000 269 33620.85 538.15 2236.44 31.22 2014-09-26 10:07:47.000 269 33620.87 538.14 2236.57 31.22 2014-09-26 10:07:48.000 269 33620.84 538.13 2236.53 31.22 2014-09-26 10:07:49.000 269 33620.90 538.16 2236.48 31.22 2014-09-26 10:07:50.000 269 33620.79 538.11 2236.44 31.22 2014-09-26 10:07:51.000 269 33620.99 538.11 2236.45 31.22 2014-09-26 10:07:52.000 269 33620.87 538.08 2236.43 31.22 2014-09-26 10:07:53.000 269 33620.87 538.12 2236.42 31.22 2014-09-26 10:07:54.000 269 33620.93 538.10 2236.45 31.22 2014-09-26 10:07:55.000 269 33620.79 538.04 2236.41 31.22 2014-09-26 10:07:55.000 269 33620.97 538.08 2236.42 31.22 2014-09-26 10:07:57.000 269 33620.99 538.05 2236.42 31.22 2014-09-26 10:07:58.000 269 33620.98 538.05 2236.46 31.22 2014-09-26 10:07:59.000 269 33620.90 538.08 2236.36 31.22 2014-09-26 10:08:00.000 269 33620.97 538.05 2236.45 31.22 2014-09-26 10:08:01.000 269 33621.01 538.02 2236.42 31.22 2014-09-26 10:08:02.000 269 33620.96 538.03 2236.39 31.22 2014-09-26 10:08:03.000 269 33620.96 538.04 2236.36 31.22 2014-09-26 10:08:04.000 269 33620.96 538.02 2236.38 31.22 2014-09-26 10:08:05.000 269 33620.88 538.07 2236.36 31.22 2014-09-26 10:08:06.000 269 33620.87 538.05 2236.43 31.22 2014-09-26 10:08:07.000 269 33620.87 538.08 2236.38 31.22 2014-09-26 10:08:08.000 269 33620.84 538.05 2236.43 31.22 2014-09-26 10:08:09.000 269 33620.79 538.08 2236.35 31.22 2014-09-26 10:08:10.000 269 33620.86 538.05 2236.39 31.22 2014-09-26 10:08:11.000 269 33620.86 538.01 2236.44 31.22 2014-09-26 10:08:12.000 269 33620.90 538.04 2236.40 31.22 2014-09-26 10:08:13.000 269 33620.79 538.06 2236.41 31.22 2014-09-26 10:08:14.000 269 33620.81 538.04 2236.41 31.22 2014-09-26 10:08:15.000 269 33621.01 538.02 2236.43 31.22 2014-09-26 10:08:16.000 269 33621.04 538.01 2236.41 31.22 2014-09-26 10:08:17.000 269 33621.00 538.03 2236.38 31.22 2014-09-26 10:08:18.000 269 33621.05 538.00 2236.44 31.22 2014-09-26 10:08:19.000 269 33621.12 538.03 2236.45 31.22 2014-09-26 10:08:20.000 269 33621.19 538.01 2236.38 31.22 2014-09-26 10:08:21.000 269 33621.36 538.01 2236.52 31.22 2014-09-26 10:08:22.000 269 33621.30 537.97 2236.46 31.22 2014-09-26 10:08:23.000 269 33621.28 537.94 2236.39 31.22 2014-09-26 10:08:24.000 269 33621.38 537.95 2236.51 31.22 2014-09-26 10:08:25.000 269 33621.40 537.92 2236.43 31.22 2014-09-26 10:08:26.000 269 33621.44 537.89 2236.41 31.22 2014-09-26 10:08:27.000 269 33621.50 537.87 2236.40 31.22 2014-09-26 10:08:28.000 269 33621.51 537.87 2236.36 31.22 2014-09-26 10:08:29.000 269 33621.58 537.80 2236.34 31.22 2014-09-26 10:08:30.000 269 33621.68 537.81 2236.38 31.22 2014-09-26 10:08:31.000 269 33621.61 537.78 2236.32 31.22 2014-09-26 10:08:32.000 269 33621.61 537.81 2236.28 31.22 2014-09-26 10:08:33.000 269 33621.66 537.73 2236.30 31.22 2014-09-26 10:08:34.000 269 33621.67 537.68 2236.26 31.22 2014-09-26 10:08:35.000 269 33621.76 537.73 2236.25 31.22 2014-09-26 10:08:36.000 269 33621.79 537.70 2236.24 31.22 2014-09-26 10:08:36.000 269 33621.71 537.66 2236.29 31.22 2014-09-26 10:08:38.000 269 33621.89 537.68 2236.16 31.22 2014-09-26 10:08:39.000 269 33621.84 537.67 2236.14 31.22 2014-09-26 10:08:40.000 269 33621.93 537.65 2236.14 31.22 2014-09-26 10:08:41.000 269 33621.89 537.66 2236.11 31.22 2014-09-26 10:08:42.000 269 33621.93 537.66 2236.12 31.22 2014-09-26 10:08:43.000 269 33621.87 537.60 2236.13 31.22 2014-09-26 10:08:44.000 269 33622.07 537.65 2236.06 31.22 2014-09-26 10:08:45.000 269 33621.99 537.66 2236.12 31.22 2014-09-26 10:08:46.000 269 33621.99 537.65 2236.10 31.22 2014-09-26 10:08:47.000 269 33622.06 537.60 2236.06 31.22 2014-09-26 10:08:48.000 269 33622.12 537.65 2236.09 31.22 2014-09-26 10:08:49.000 269 33622.12 537.63 2236.05 31.22 2014-09-26 10:08:49.000 269 33622.20 537.67 2235.95 31.22 2014-09-26 10:08:51.000 269 33622.23 537.65 2235.97 31.22 2014-09-26 10:08:52.000 269 33622.25 537.61 2235.90 31.22 2014-09-26 10:08:53.000 269 33622.26 537.66 2235.91 31.22 2014-09-26 10:08:54.000 269 33622.26 537.61 2235.95 31.22 2014-09-26 10:08:55.000 269 33622.31 537.60 2235.91 31.22 2014-09-26 10:08:56.000 269 33622.32 537.58 2235.96 31.22 2014-09-26 10:08:57.000 269 33622.51 537.59 2235.94 31.22 2014-09-26 10:08:58.000 269 33622.46 537.61 2235.92 31.22 2014-09-26 10:08:59.000 269 33622.52 537.56 2235.86 31.22 2014-09-26 10:09:00.000 269 33622.54 537.58 2235.87 31.22 2014-09-26 10:09:01.000 269 33622.60 537.55 2235.74 31.22 2014-09-26 10:09:02.000 269 33622.54 537.55 2235.81 31.22 2014-09-26 10:09:03.000 269 33622.56 537.54 2235.79 31.22 2014-09-26 10:09:04.000 269 33622.64 537.53 2235.67 31.22 2014-09-26 10:09:05.000 269 33622.60 537.51 2235.67 31.22 2014-09-26 10:09:06.000 269 33622.60 537.50 2235.74 31.22 2014-09-26 10:09:07.000 269 33622.59 537.57 2235.74 31.22 2014-09-26 10:09:08.000 269 33622.52 537.53 2235.68 31.22 2014-09-26 10:09:09.000 269 33622.58 537.57 2235.67 31.22 2014-09-26 10:09:10.000 269 33622.67 537.55 2235.65 31.22 2014-09-26 10:09:11.000 269 33622.60 537.57 2235.62 31.22 2014-09-26 10:09:12.000 269 33622.60 537.54 2235.66 31.22 2014-09-26 10:09:13.000 269 33622.66 537.59 2235.68 31.22 2014-09-26 10:09:14.000 269 33622.58 537.61 2235.58 31.22 2014-09-26 10:09:15.000 269 33622.57 537.62 2235.64 31.22 2014-09-26 10:09:16.000 269 33622.71 537.61 2235.57 31.22 2014-09-26 10:09:17.000 269 33622.57 537.59 2235.55 31.22 2014-09-26 10:09:18.000 269 33622.57 537.59 2235.53 31.22 2014-09-26 10:09:19.000 269 33622.49 537.57 2235.60 31.22 2014-09-26 10:09:20.000 269 33622.53 537.57 2235.52 31.22 2014-09-26 10:09:21.000 269 33622.46 537.62 2235.54 31.22 2014-09-26 10:09:22.000 269 33622.49 537.63 2235.54 31.22 2014-09-26 10:09:23.000 269 33622.50 537.61 2235.46 31.22 2014-09-26 10:09:24.000 269 33622.52 537.65 2235.54 31.22 2014-09-26 10:09:25.000 269 33622.49 537.57 2235.58 31.22 2014-09-26 10:09:26.000 269 33622.55 537.56 2235.52 31.22 2014-09-26 10:09:27.000 269 33622.53 537.52 2235.56 31.22 2014-09-26 10:09:28.000 269 33622.67 537.59 2235.49 31.22 2014-09-26 10:09:29.000 269 33622.60 537.59 2235.58 31.22 2014-09-26 10:09:30.000 269 33622.70 537.56 2235.51 31.22 2014-09-26 10:09:30.000 269 33622.77 537.53 2235.54 31.22 2014-09-26 10:09:32.000 269 33622.69 537.55 2235.51 31.22 2014-09-26 10:09:33.000 269 33622.78 537.52 2235.49 31.22 2014-09-26 10:09:34.000 269 33622.94 537.51 2235.50 31.22 2014-09-26 10:09:35.000 269 33622.90 537.52 2235.48 31.22 2014-09-26 10:09:36.000 269 33623.01 537.50 2235.58 31.22 2014-09-26 10:09:37.000 269 33623.02 537.46 2235.47 31.22 2014-09-26 10:09:38.000 269 33622.99 537.49 2235.51 31.22 2014-09-26 10:09:39.000 269 33623.03 537.46 2235.45 31.22 2014-09-26 10:09:40.000 269 33623.10 537.47 2235.60 31.22 2014-09-26 10:09:41.000 269 33623.06 537.47 2235.55 31.22 2014-09-26 10:09:42.000 269 33623.14 537.46 2235.46 31.22 2014-09-26 10:09:43.000 269 33623.16 537.48 2235.49 31.22 2014-09-26 10:09:43.000 269 33623.14 537.43 2235.50 31.22 2014-09-26 10:09:45.000 269 33623.19 537.43 2235.47 31.22 2014-09-26 10:09:46.000 269 33623.20 537.39 2235.36 31.22 2014-09-26 10:09:47.000 269 33623.20 537.42 2235.30 31.22 2014-09-26 10:09:48.000 269 33623.32 537.40 2235.30 31.22 2014-09-26 10:09:49.000 269 33623.33 537.40 2235.33 31.22 2014-09-26 10:09:50.000 269 33623.25 537.37 2235.30 31.22 2014-09-26 10:09:51.000 269 33623.45 537.38 2235.22 31.22 2014-09-26 10:09:52.000 269 33623.57 537.31 2235.28 31.22 2014-09-26 10:09:53.000 269 33623.57 537.32 2235.28 31.22 2014-09-26 10:09:54.000 269 33623.60 537.30 2235.28 31.22 2014-09-26 10:09:55.000 269 33623.70 537.31 2235.18 31.22 2014-09-26 10:09:56.000 269 33623.78 537.25 2235.22 31.22 2014-09-26 10:09:57.000 269 33623.73 537.27 2235.23 31.22 2014-09-26 10:09:58.000 269 33623.83 537.24 2235.20 31.22 2014-09-26 10:09:59.000 269 33623.82 537.23 2235.17 31.22 2014-09-26 10:10:00.000 269 33623.92 537.21 2235.23 31.22 2014-09-26 10:10:01.000 269 33623.85 537.25 2235.09 31.22 2014-09-26 10:10:02.000 269 33623.93 537.21 2235.14 31.22 2014-09-26 10:10:03.000 269 33623.88 537.21 2235.12 31.22 2014-09-26 10:10:04.000 269 33623.89 537.25 2235.01 31.22 2014-09-26 10:10:05.000 269 33623.98 537.23 2235.02 31.22 2014-09-26 10:10:06.000 269 33623.94 537.22 2235.06 31.22 2014-09-26 10:10:07.000 269 33624.04 537.23 2235.02 31.22 2014-09-26 10:10:08.000 269 33624.01 537.24 2235.04 31.22 2014-09-26 10:10:09.000 269 33624.02 537.18 2235.01 31.22 2014-09-26 10:10:10.000 269 33624.06 537.21 2234.98 31.22 2014-09-26 10:10:11.000 269 33624.17 537.14 2235.01 31.22 2014-09-26 10:10:12.000 269 33624.22 537.18 2234.91 31.22 2014-09-26 10:10:13.000 269 33624.25 537.17 2234.95 31.22 2014-09-26 10:10:14.000 269 33624.26 537.16 2234.90 31.22 2014-09-26 10:10:15.000 269 33624.33 537.11 2234.85 31.22 2014-09-26 10:10:16.000 269 33624.48 537.09 2234.83 31.22 2014-09-26 10:10:17.000 269 33624.40 537.06 2234.81 31.22 2014-09-26 10:10:18.000 269 33624.47 537.04 2234.82 31.22 2014-09-26 10:10:19.000 269 33624.57 537.03 2234.79 31.22 2014-09-26 10:10:20.000 269 33624.58 536.99 2234.78 31.22 2014-09-26 10:10:21.000 269 33624.66 537.00 2234.74 31.22 2014-09-26 10:10:22.000 269 33624.74 536.99 2234.74 31.22 2014-09-26 10:10:23.000 269 33624.73 536.96 2234.77 31.22 2014-09-26 10:10:24.000 269 33624.81 536.98 2234.75 31.22 2014-09-26 10:10:24.000 269 33624.82 536.99 2234.68 31.22 2014-09-26 10:10:26.000 269 33624.83 537.00 2234.70 31.22 2014-09-26 10:10:27.000 269 33624.82 536.98 2234.63 31.22 2014-09-26 10:10:28.000 269 33624.85 537.00 2234.62 31.22 2014-09-26 10:10:29.000 269 33625.03 537.00 2234.55 31.22 2014-09-26 10:10:30.000 269 33624.96 536.95 2234.57 31.22 2014-09-26 10:10:31.000 269 33624.91 536.95 2234.57 31.22 2014-09-26 10:10:32.000 269 33624.98 536.96 2234.58 31.22 2014-09-26 10:10:33.000 269 33624.99 536.93 2234.54 31.22 2014-09-26 10:10:34.000 269 33625.00 537.02 2234.48 31.22 2014-09-26 10:10:35.000 269 33624.96 537.02 2234.46 31.22 2014-09-26 10:10:36.000 269 33625.15 536.98 2234.44 31.22 2014-09-26 10:10:37.000 269 33625.10 537.00 2234.43 31.22 2014-09-26 10:10:37.000 269 33625.24 536.96 2234.41 31.22 2014-09-26 10:10:39.000 269 33625.16 536.95 2234.41 31.22 2014-09-26 10:10:40.000 269 33625.19 536.94 2234.38 31.22 2014-09-26 10:10:41.000 269 33625.24 536.95 2234.40 31.22 2014-09-26 10:10:42.000 269 33625.34 536.93 2234.34 31.22 2014-09-26 10:10:43.000 269 33625.36 536.94 2234.31 31.22 2014-09-26 10:10:44.000 269 33625.29 536.93 2234.28 31.22 2014-09-26 10:10:45.000 269 33625.45 536.95 2234.25 31.22 2014-09-26 10:10:46.000 269 33625.44 536.94 2234.33 31.22 2014-09-26 10:10:47.000 269 33625.47 536.87 2234.24 31.22 2014-09-26 10:10:48.000 269 33625.54 536.88 2234.27 31.22 2014-09-26 10:10:49.000 269 33625.59 536.90 2234.20 31.22 2014-09-26 10:10:50.000 269 33625.57 536.85 2234.20 31.22 2014-09-26 10:10:51.000 269 33625.55 536.87 2234.18 31.22 2014-09-26 10:10:52.000 269 33625.73 536.84 2234.07 31.22 2014-09-26 10:10:53.000 269 33625.74 536.82 2234.06 31.22 2014-09-26 10:10:54.000 269 33625.78 536.89 2234.07 31.22 2014-09-26 10:10:55.000 269 33625.81 536.84 2234.11 31.22 2014-09-26 10:10:56.000 269 33625.78 536.78 2234.15 31.22 2014-09-26 10:10:57.000 269 33625.87 536.84 2234.10 31.22 2014-09-26 10:10:58.000 269 33625.93 536.82 2234.04 31.22 2014-09-26 10:10:59.000 269 33625.88 536.82 2234.05 31.22 2014-09-26 10:11:00.000 269 33626.06 536.70 2234.07 31.22 2014-09-26 10:11:01.000 269 33626.11 536.75 2233.99 31.22 2014-09-26 10:11:02.000 269 33626.14 536.77 2233.99 31.22 2014-09-26 10:11:03.000 269 33626.14 536.73 2233.91 31.22 2014-09-26 10:11:04.000 269 33626.12 536.74 2233.92 31.22 2014-09-26 10:11:05.000 269 33626.11 536.75 2233.86 31.22 2014-09-26 10:11:06.000 269 33626.24 536.70 2233.92 31.22 2014-09-26 10:11:07.000 269 33626.27 536.77 2233.82 31.22 2014-09-26 10:11:08.000 269 33626.20 536.73 2233.92 31.22 2014-09-26 10:11:09.000 269 33626.36 536.74 2233.86 31.22 2014-09-26 10:11:10.000 269 33626.38 536.76 2233.72 31.22 2014-09-26 10:11:11.000 269 33626.42 536.77 2233.75 31.22 2014-09-26 10:11:12.000 269 33626.52 536.72 2233.78 31.22 2014-09-26 10:11:13.000 269 33626.59 536.68 2233.77 31.22 2014-09-26 10:11:14.000 269 33626.49 536.70 2233.75 31.22 2014-09-26 10:11:15.000 269 33626.84 536.71 2233.67 31.22 2014-09-26 10:11:16.000 269 33626.83 536.68 2233.81 31.22 2014-09-26 10:11:17.000 269 33626.92 536.62 2233.70 31.22 2014-09-26 10:11:18.000 269 33626.97 536.61 2233.69 31.22 2014-09-26 10:11:18.000 269 33627.08 536.61 2233.66 31.22 2014-09-26 10:11:20.000 269 33627.16 536.59 2233.59 31.22 2014-09-26 10:11:21.000 269 33627.30 536.57 2233.65 31.22 2014-09-26 10:11:22.000 269 33627.26 536.50 2233.51 31.22 2014-09-26 10:11:23.000 269 33627.37 536.50 2233.55 31.22 2014-09-26 10:11:24.000 269 33627.47 536.55 2233.58 31.22 2014-09-26 10:11:25.000 269 33627.62 536.48 2233.40 31.22 2014-09-26 10:11:26.000 269 33627.53 536.49 2233.49 31.22 2014-09-26 10:11:27.000 269 33627.79 536.45 2233.44 31.22 2014-09-26 10:11:28.000 269 33627.64 536.40 2233.35 31.22 2014-09-26 10:11:29.000 269 33627.79 536.37 2233.33 31.22 2014-09-26 10:11:30.000 269 33627.86 536.40 2233.32 31.22 2014-09-26 10:11:31.000 269 33627.88 536.33 2233.22 31.22 2014-09-26 10:11:31.000 269 33627.98 536.37 2233.32 31.22 2014-09-26 10:11:33.000 269 33628.07 536.32 2233.16 31.22 2014-09-26 10:11:34.000 269 33628.21 536.32 2233.18 31.22 2014-09-26 10:11:35.000 269 33628.20 536.25 2233.21 31.22 2014-09-26 10:11:36.000 269 33628.30 536.31 2233.16 31.22 2014-09-26 10:11:37.000 269 33628.29 536.22 2233.01 31.22 2014-09-26 10:11:38.000 269 33628.42 536.18 2233.01 31.22 2014-09-26 10:11:39.000 269 33628.55 536.22 2232.99 31.22 2014-09-26 10:11:40.000 269 33628.56 536.13 2232.97 31.22 2014-09-26 10:11:41.000 269 33628.59 536.13 2232.90 31.22 2014-09-26 10:11:42.000 269 33628.65 536.10 2232.78 31.22 2014-09-26 10:11:43.000 269 33628.75 536.09 2232.88 31.22 2014-09-26 10:11:44.000 269 33628.78 536.09 2232.83 31.22 2014-09-26 10:11:45.000 269 33628.86 536.10 2232.77 31.22 2014-09-26 10:11:46.000 269 33629.00 536.01 2232.75 31.22 2014-09-26 10:11:47.000 269 33629.03 535.96 2232.71 31.22 2014-09-26 10:11:48.000 269 33629.16 535.98 2232.64 31.22 2014-09-26 10:11:49.000 269 33629.25 535.94 2232.61 31.22 2014-09-26 10:11:50.000 269 33629.35 535.95 2232.55 31.22 2014-09-26 10:11:51.000 269 33629.34 535.89 2232.50 31.22 2014-09-26 10:11:52.000 269 33629.62 535.93 2232.47 31.22 2014-09-26 10:11:53.000 269 33629.55 535.88 2232.49 31.22 2014-09-26 10:11:54.000 269 33629.57 535.87 2232.38 31.22 2014-09-26 10:11:55.000 269 33629.68 535.91 2232.36 31.22 2014-09-26 10:11:56.000 269 33629.74 535.85 2232.33 31.22 2014-09-26 10:11:57.000 269 33629.67 535.86 2232.30 31.22 2014-09-26 10:11:58.000 269 33629.68 535.85 2232.20 31.22 2014-09-26 10:11:59.000 269 33629.70 535.82 2232.12 31.22 2014-09-26 10:12:00.000 269 33629.69 535.83 2232.20 31.22 2014-09-26 10:12:01.000 269 33629.70 535.86 2232.09 31.22 2014-09-26 10:12:02.000 269 33629.71 535.87 2232.09 31.22 2014-09-26 10:12:03.000 269 33629.68 535.88 2232.04 31.22 2014-09-26 10:12:04.000 269 33629.59 535.89 2232.13 31.22 2014-09-26 10:12:05.000 269 33629.60 535.88 2232.11 31.22 2014-09-26 10:12:06.000 269 33629.68 535.91 2231.97 31.22 2014-09-26 10:12:07.000 269 33629.69 535.95 2232.05 31.22 2014-09-26 10:12:08.000 269 33629.68 535.91 2231.95 31.22 2014-09-26 10:12:09.000 269 33629.66 535.97 2231.98 31.22 2014-09-26 10:12:10.000 269 33629.76 535.98 2231.92 31.22 2014-09-26 10:12:11.000 269 33629.76 535.95 2231.95 31.22 2014-09-26 10:12:12.000 269 33629.82 535.96 2232.01 31.22 2014-09-26 10:12:12.000 269 33629.81 535.98 2231.90 31.22 2014-09-26 10:12:14.000 269 33629.78 536.02 2231.85 31.22 2014-09-26 10:12:15.000 269 33629.83 535.99 2231.83 31.22 2014-09-26 10:12:16.000 269 33629.92 535.98 2231.91 31.22 2014-09-26 10:12:17.000 269 33629.92 535.95 2231.89 31.22 2014-09-26 10:12:18.000 269 33629.99 535.97 2231.87 31.22 2014-09-26 10:12:19.000 269 33629.97 535.95 2231.77 31.22 2014-09-26 10:12:20.000 269 33630.05 535.96 2231.85 31.22 2014-09-26 10:12:21.000 269 33630.06 535.96 2231.80 31.22 2014-09-26 10:12:22.000 269 33630.07 535.94 2231.73 31.22 2014-09-26 10:12:23.000 269 33630.19 535.90 2231.74 31.22 2014-09-26 10:12:24.000 269 33630.24 535.90 2231.78 31.22 2014-09-26 10:12:25.000 269 33630.16 535.93 2231.75 31.22 2014-09-26 10:12:25.000 269 33630.23 535.88 2231.72 31.22 2014-09-26 10:12:27.000 269 33630.26 535.88 2231.79 31.22 2014-09-26 10:12:28.000 269 33630.36 535.87 2231.75 31.22 2014-09-26 10:12:29.000 269 33630.29 535.87 2231.76 31.22 2014-09-26 10:12:30.000 269 33630.38 535.86 2231.69 31.22 2014-09-26 10:12:31.000 269 33630.48 535.79 2231.64 31.22 2014-09-26 10:12:32.000 269 33630.52 535.84 2231.71 31.22 2014-09-26 10:12:33.000 269 33630.61 535.76 2231.69 31.22 2014-09-26 10:12:34.000 269 33630.61 535.82 2231.69 31.22 2014-09-26 10:12:35.000 269 33630.61 535.82 2231.67 31.22 2014-09-26 10:12:36.000 269 33630.78 535.77 2231.55 31.22 2014-09-26 10:12:37.000 269 33630.76 535.78 2231.60 31.22 2014-09-26 10:12:38.000 269 33630.82 535.75 2231.50 31.22 2014-09-26 10:12:39.000 269 33630.87 535.75 2231.58 31.22 2014-09-26 10:12:40.000 269 33631.05 535.71 2231.54 31.22 2014-09-26 10:12:41.000 269 33630.96 535.72 2231.49 31.22 2014-09-26 10:12:42.000 269 33631.09 535.72 2231.55 31.22 2014-09-26 10:12:43.000 269 33631.12 535.66 2231.47 31.22 2014-09-26 10:12:44.000 269 33631.20 535.67 2231.53 31.22 2014-09-26 10:12:45.000 269 33631.29 535.62 2231.41 31.22 2014-09-26 10:12:46.000 269 33631.30 535.57 2231.38 31.22 2014-09-26 10:12:47.000 269 33631.38 535.57 2231.36 31.22 2014-09-26 10:12:48.000 269 33631.40 535.55 2231.38 31.22 2014-09-26 10:12:49.000 269 33631.48 535.52 2231.30 31.22 2014-09-26 10:12:50.000 269 33631.48 535.44 2231.29 31.22 2014-09-26 10:12:51.000 269 33631.67 535.48 2231.34 31.22 2014-09-26 10:12:52.000 269 33631.65 535.45 2231.26 31.22 2014-09-26 10:12:53.000 269 33631.60 535.43 2231.20 31.22 2014-09-26 10:12:54.000 269 33631.75 535.43 2231.15 31.22 2014-09-26 10:12:55.000 269 33631.73 535.41 2231.23 31.22 2014-09-26 10:12:56.000 269 33631.80 535.44 2231.24 31.22 2014-09-26 10:12:57.000 269 33631.89 535.43 2231.18 31.22 2014-09-26 10:12:58.000 269 33631.84 535.41 2231.07 31.22 2014-09-26 10:12:59.000 269 33631.92 535.39 2231.07 31.22 2014-09-26 10:13:00.000 269 33631.92 535.35 2231.11 31.22 2014-09-26 10:13:01.000 269 33631.92 535.38 2231.04 31.22 2014-09-26 10:13:02.000 269 33631.96 535.38 2231.06 31.22 2014-09-26 10:13:03.000 269 33632.07 535.35 2230.94 31.22 2014-09-26 10:13:04.000 269 33632.21 535.34 2230.92 31.22 2014-09-26 10:13:05.000 269 33632.13 535.29 2230.91 31.22 2014-09-26 10:13:06.000 269 33632.24 535.33 2230.88 31.22 2014-09-26 10:13:06.000 269 33632.31 535.31 2230.82 31.22 2014-09-26 10:13:08.000 269 33632.34 535.28 2230.92 31.22 2014-09-26 10:13:09.000 269 33632.46 535.24 2230.83 31.22 2014-09-26 10:13:10.000 269 33632.45 535.20 2230.80 31.22 2014-09-26 10:13:11.000 269 33632.54 535.18 2230.78 31.22 2014-09-26 10:13:12.000 269 33632.49 535.20 2230.83 31.22 2014-09-26 10:13:13.000 269 33632.65 535.15 2230.76 31.22 2014-09-26 10:13:14.000 269 33632.69 535.15 2230.73 31.22 2014-09-26 10:13:15.000 269 33632.68 535.13 2230.69 31.22 2014-09-26 10:13:16.000 269 33632.80 535.04 2230.74 31.22 2014-09-26 10:13:17.000 269 33632.78 535.02 2230.67 31.22 2014-09-26 10:13:18.000 269 33632.94 535.04 2230.65 31.22 2014-09-26 10:13:19.000 269 33633.11 534.98 2230.62 31.22 2014-09-26 10:13:19.000 269 33633.14 534.97 2230.60 31.22 2014-09-26 10:13:21.000 269 33633.11 534.92 2230.60 31.22 2014-09-26 10:13:22.000 269 33633.35 534.87 2230.58 31.22 2014-09-26 10:13:23.000 269 33633.36 534.89 2230.58 31.22 2014-09-26 10:13:24.000 269 33633.45 534.88 2230.52 31.22 2014-09-26 10:13:25.000 269 33633.55 534.83 2230.52 31.22 2014-09-26 10:13:26.000 269 33633.53 534.82 2230.43 31.22 2014-09-26 10:13:27.000 269 33633.54 534.80 2230.37 31.22 2014-09-26 10:13:28.000 269 33633.75 534.82 2230.39 31.22 2014-09-26 10:13:29.000 269 33633.63 534.81 2230.34 31.22 2014-09-26 10:13:30.000 269 33633.75 534.78 2230.25 31.22 2014-09-26 10:13:31.000 269 33633.84 534.75 2230.14 31.22 2014-09-26 10:13:32.000 269 33633.74 534.77 2230.25 31.22 2014-09-26 10:13:33.000 269 33633.82 534.71 2230.08 31.22 2014-09-26 10:13:34.000 269 33633.88 534.76 2230.17 31.22 2014-09-26 10:13:35.000 269 33633.85 534.74 2230.13 31.22 2014-09-26 10:13:36.000 269 33634.01 534.72 2230.11 31.22 2014-09-26 10:13:37.000 269 33633.91 534.72 2230.09 31.22 2014-09-26 10:13:38.000 269 33634.00 534.72 2229.96 31.22 2014-09-26 10:13:39.000 269 33633.99 534.70 2230.02 31.22 2014-09-26 10:13:40.000 269 33634.01 534.63 2229.97 31.22 2014-09-26 10:13:41.000 269 33633.98 534.65 2229.92 31.22 2014-09-26 10:13:42.000 269 33634.12 534.70 2229.97 31.22 2014-09-26 10:13:43.000 269 33634.01 534.67 2229.86 31.22 2014-09-26 10:13:44.000 269 33634.00 534.67 2229.93 31.22 2014-09-26 10:13:45.000 269 33633.93 534.69 2229.87 31.22 2014-09-26 10:13:46.000 269 33633.93 534.75 2229.85 31.22 2014-09-26 10:13:47.000 269 33633.83 534.75 2229.86 31.22 2014-09-26 10:13:48.000 269 33633.79 534.70 2229.83 31.22 2014-09-26 10:13:49.000 269 33633.76 534.76 2229.82 31.22 2014-09-26 10:13:50.000 269 33633.67 534.78 2229.84 31.22 2014-09-26 10:13:51.000 269 33633.68 534.80 2229.82 31.22 2014-09-26 10:13:52.000 269 33633.54 534.85 2229.83 31.22 2014-09-26 10:13:53.000 269 33633.62 534.83 2229.80 31.22 2014-09-26 10:13:54.000 269 33633.59 534.92 2229.80 31.22 2014-09-26 10:13:55.000 269 33633.64 534.91 2229.78 31.22 2014-09-26 10:13:56.000 269 33633.53 534.93 2229.78 31.22 2014-09-26 10:13:57.000 269 33633.71 534.98 2229.90 31.22 2014-09-26 10:13:58.000 269 33633.70 534.98 2229.84 31.22 2014-09-26 10:13:59.000 269 33633.67 534.96 2229.84 31.22 2014-09-26 10:14:00.000 269 33633.70 534.96 2229.90 31.22 2014-09-26 10:14:00.000 269 33633.83 534.97 2229.96 31.22 2014-09-26 10:14:02.000 269 33633.81 534.96 2229.95 31.22 2014-09-26 10:14:03.000 269 33633.94 534.92 2229.89 31.22 2014-09-26 10:14:04.000 269 33633.98 534.89 2229.99 31.22 2014-09-26 10:14:05.000 269 33633.90 534.85 2229.92 31.22 2014-09-26 10:14:06.000 269 33634.08 534.88 2229.95 31.22 2014-09-26 10:14:07.000 269 33634.13 534.87 2229.89 31.22 2014-09-26 10:14:08.000 269 33634.08 534.84 2229.95 31.22 2014-09-26 10:14:09.000 269 33634.26 534.82 2229.90 31.22 2014-09-26 10:14:10.000 269 33634.27 534.80 2229.89 31.22 2014-09-26 10:14:11.000 269 33634.28 534.80 2229.86 31.22 2014-09-26 10:14:12.000 269 33634.34 534.75 2229.73 31.22 2014-09-26 10:14:13.000 269 33634.34 534.68 2229.84 31.22 2014-09-26 10:14:13.000 269 33634.35 534.70 2229.74 31.22 2014-09-26 10:14:15.000 269 33634.40 534.64 2229.88 31.22 2014-09-26 10:14:16.000 269 33634.53 534.64 2229.86 31.22 2014-09-26 10:14:17.000 269 33634.40 534.64 2229.83 31.22 2014-09-26 10:14:18.000 269 33634.57 534.62 2229.80 31.22 2014-09-26 10:14:19.000 269 33634.59 534.58 2229.75 31.22 2014-09-26 10:14:20.000 269 33634.63 534.60 2229.62 31.22 2014-09-26 10:14:21.000 269 33634.53 534.55 2229.70 31.22 2014-09-26 10:14:22.000 269 33634.61 534.55 2229.70 31.22 2014-09-26 10:14:23.000 269 33634.60 534.55 2229.68 31.22 2014-09-26 10:14:24.000 269 33634.60 534.54 2229.65 31.22 2014-09-26 10:14:25.000 269 33634.58 534.52 2229.67 31.22 2014-09-26 10:14:26.000 269 33634.57 534.51 2229.58 31.22 2014-09-26 10:14:27.000 269 33634.65 534.53 2229.63 31.22 2014-09-26 10:14:28.000 269 33634.71 534.54 2229.57 31.22 2014-09-26 10:14:29.000 269 33634.66 534.53 2229.52 31.22 2014-09-26 10:14:30.000 269 33634.64 534.51 2229.49 31.22 2014-09-26 10:14:31.000 269 33634.60 534.53 2229.45 31.22 2014-09-26 10:14:32.000 269 33634.69 534.54 2229.55 31.22 2014-09-26 10:14:33.000 269 33634.64 534.52 2229.43 31.22 2014-09-26 10:14:34.000 269 33634.70 534.57 2229.55 31.22 2014-09-26 10:14:35.000 269 33634.56 534.57 2229.61 31.22 2014-09-26 10:14:36.000 269 33634.54 534.62 2229.38 31.22 2014-09-26 10:14:37.000 269 33634.66 534.60 2229.48 31.22 2014-09-26 10:14:38.000 269 33634.60 534.59 2229.51 31.22 2014-09-26 10:14:39.000 269 33634.57 534.61 2229.45 31.22 2014-09-26 10:14:40.000 269 33634.61 534.66 2229.51 31.22 2014-09-26 10:14:41.000 269 33634.59 534.64 2229.49 31.22 2014-09-26 10:14:42.000 269 33634.58 534.66 2229.40 31.22 2014-09-26 10:14:43.000 269 33634.52 534.69 2229.50 31.22 2014-09-26 10:14:44.000 269 33634.44 534.68 2229.45 31.22 2014-09-26 10:14:45.000 269 33634.42 534.76 2229.53 31.22 2014-09-26 10:14:46.000 269 33634.44 534.73 2229.46 31.22 2014-09-26 10:14:47.000 269 33634.42 534.76 2229.50 31.22 2014-09-26 10:14:48.000 269 33634.25 534.74 2229.47 31.22 2014-09-26 10:14:49.000 269 33634.21 534.77 2229.45 31.22 2014-09-26 10:14:50.000 269 33634.22 534.76 2229.54 31.22 2014-09-26 10:14:51.000 269 33634.19 534.83 2229.56 31.22 2014-09-26 10:14:52.000 269 33634.25 534.85 2229.43 31.22 2014-09-26 10:14:53.000 269 33634.10 534.85 2229.40 31.22 2014-09-26 10:14:54.000 269 33634.04 534.87 2229.53 31.22 2014-09-26 10:14:54.000 269 33634.06 534.89 2229.53 31.22 2014-09-26 10:14:56.000 269 33634.12 534.93 2229.60 31.22 2014-09-26 10:14:57.000 269 33634.13 534.95 2229.68 31.22 2014-09-26 10:14:58.000 269 33633.98 534.99 2229.64 31.22 2014-09-26 10:14:59.000 269 33633.97 534.96 2229.68 31.22 2014-09-26 10:15:00.000 269 33634.04 534.95 2229.65 31.22 2014-09-26 10:15:01.000 269 33634.01 534.99 2229.65 31.22 2014-09-26 10:15:02.000 269 33634.14 534.99 2229.76 31.22 2014-09-26 10:15:03.000 269 33633.99 535.02 2229.77 31.22 2014-09-26 10:15:04.000 269 33633.94 535.05 2229.80 31.22 2014-09-26 10:15:05.000 269 33633.89 535.01 2229.84 31.22 2014-09-26 10:15:06.000 269 33633.91 535.02 2229.81 31.22 2014-09-26 10:15:07.000 269 33633.85 535.08 2229.81 31.22 2014-09-26 10:15:07.000 269 33633.87 535.04 2229.72 31.22 2014-09-26 10:15:09.000 269 33633.93 535.03 2229.83 31.22 2014-09-26 10:15:10.000 269 33633.87 535.07 2229.77 31.22 2014-09-26 10:15:11.000 269 33633.91 535.03 2229.87 31.22 2014-09-26 10:15:12.000 269 33633.85 535.06 2229.83 31.22 2014-09-26 10:15:13.000 269 33633.76 534.99 2229.89 31.22 2014-09-26 10:15:14.000 269 33633.80 535.02 2229.88 31.22 2014-09-26 10:15:15.000 269 33633.88 535.03 2230.00 31.22 2014-09-26 10:15:16.000 269 33633.89 535.02 2229.98 31.22 2014-09-26 10:15:17.000 269 33633.91 535.00 2229.99 31.22 2014-09-26 10:15:18.000 269 33633.87 534.99 2229.92 31.22 2014-09-26 10:15:19.000 269 33633.85 534.93 2229.96 31.22 2014-09-26 10:15:20.000 269 33633.92 534.97 2230.03 31.22 2014-09-26 10:15:21.000 269 33633.97 534.93 2230.00 31.22 2014-09-26 10:15:22.000 269 33634.09 534.91 2230.04 31.22 2014-09-26 10:15:23.000 269 33633.97 534.88 2230.00 31.22 2014-09-26 10:15:24.000 269 33633.99 534.85 2230.02 31.22 2014-09-26 10:15:25.000 269 33634.08 534.88 2230.00 31.22 2014-09-26 10:15:26.000 269 33634.09 534.81 2230.01 31.22 2014-09-26 10:15:27.000 269 33634.09 534.83 2229.97 31.22 2014-09-26 10:15:28.000 269 33634.13 534.80 2230.03 31.22 2014-09-26 10:15:29.000 269 33634.14 534.83 2230.06 31.22 2014-09-26 10:15:30.000 269 33634.12 534.79 2229.99 31.22 2014-09-26 10:15:31.000 269 33634.11 534.79 2230.00 31.22 2014-09-26 10:15:32.000 269 33634.13 534.77 2229.95 31.22 2014-09-26 10:15:33.000 269 33634.12 534.77 2229.93 31.22 2014-09-26 10:15:34.000 269 33634.09 534.74 2230.06 31.22 2014-09-26 10:15:35.000 269 33634.05 534.76 2229.98 31.22 2014-09-26 10:15:36.000 269 33634.04 534.77 2229.93 31.22 2014-09-26 10:15:37.000 269 33634.01 534.76 2229.89 31.22 2014-09-26 10:15:38.000 269 33633.98 534.78 2229.91 31.22 2014-09-26 10:15:39.000 269 33634.13 534.78 2229.98 31.22 2014-09-26 10:15:40.000 269 33633.97 534.81 2229.92 31.22 2014-09-26 10:15:41.000 269 33634.04 534.81 2229.87 31.22 2014-09-26 10:15:42.000 269 33634.01 534.81 2229.99 31.22 2014-09-26 10:15:43.000 269 33634.01 534.82 2229.84 31.22 2014-09-26 10:15:44.000 269 33633.97 534.79 2229.93 31.22 2014-09-26 10:15:45.000 269 33634.00 534.84 2229.93 31.22 2014-09-26 10:15:46.000 269 33634.05 534.87 2229.98 31.22 2014-09-26 10:15:47.000 269 33633.94 534.88 2229.92 31.22 2014-09-26 10:15:48.000 269 33634.00 534.90 2230.02 31.22 2014-09-26 10:15:48.000 269 33633.98 534.87 2230.00 31.22 2014-09-26 10:15:50.000 269 33634.06 534.89 2229.95 31.22 2014-09-26 10:15:51.000 269 33633.97 534.89 2230.01 31.22 2014-09-26 10:15:52.000 269 33633.96 534.92 2230.02 31.22 2014-09-26 10:15:53.000 269 33633.92 534.93 2230.03 31.22 2014-09-26 10:15:54.000 269 33633.94 534.92 2229.96 31.22 2014-09-26 10:15:55.000 269 33633.73 534.95 2229.98 31.22 2014-09-26 10:15:56.000 269 33633.82 534.98 2230.01 31.22 2014-09-26 10:15:57.000 269 33633.67 535.04 2229.92 31.22 2014-09-26 10:15:58.000 269 33633.69 535.00 2230.01 31.22 2014-09-26 10:15:59.000 269 33633.70 535.02 2230.05 31.22 2014-09-26 10:16:00.000 269 33633.63 535.01 2230.05 31.22 2014-09-26 10:16:01.000 269 33633.55 535.09 2230.01 31.22 2014-09-26 10:16:01.000 269 33633.50 535.06 2229.99 31.22 2014-09-26 10:16:03.000 269 33633.50 535.10 2230.02 31.22 2014-09-26 10:16:04.000 269 33633.38 535.11 2230.14 31.22 2014-09-26 10:16:05.000 269 33633.42 535.11 2230.11 31.22 2014-09-26 10:16:06.000 269 33633.36 535.12 2230.11 31.22 2014-09-26 10:16:07.000 269 33633.31 535.16 2230.25 31.22 2014-09-26 10:16:08.000 269 33633.29 535.18 2230.19 31.22 2014-09-26 10:16:09.000 269 33633.23 535.14 2230.22 31.22 2014-09-26 10:16:10.000 269 33633.31 535.16 2230.32 31.22 2014-09-26 10:16:11.000 269 33633.22 535.15 2230.31 31.22 2014-09-26 10:16:12.000 269 33633.25 535.19 2230.25 31.22 2014-09-26 10:16:13.000 269 33633.17 535.17 2230.27 31.22 2014-09-26 10:16:14.000 269 33633.08 535.25 2230.25 31.22 2014-09-26 10:16:15.000 269 33633.25 535.21 2230.39 31.22 2014-09-26 10:16:16.000 269 33633.10 535.21 2230.33 31.22 2014-09-26 10:16:17.000 269 33633.09 535.21 2230.40 31.22 2014-09-26 10:16:18.000 269 33633.08 535.20 2230.48 31.22 2014-09-26 10:16:19.000 269 33633.10 535.21 2230.31 31.22 2014-09-26 10:16:20.000 269 33632.98 535.27 2230.31 31.22 2014-09-26 10:16:21.000 269 33633.13 535.22 2230.43 31.22 2014-09-26 10:16:22.000 269 33633.01 535.19 2230.45 31.22 2014-09-26 10:16:23.000 269 33633.07 535.22 2230.46 31.22 2014-09-26 10:16:24.000 269 33633.02 535.29 2230.48 31.22 2014-09-26 10:16:25.000 269 33632.96 535.28 2230.51 31.22 2014-09-26 10:16:26.000 269 33633.01 535.29 2230.52 31.22 2014-09-26 10:16:27.000 269 33632.93 535.31 2230.46 31.22 2014-09-26 10:16:28.000 269 33632.93 535.29 2230.53 31.22 2014-09-26 10:16:29.000 269 33632.89 535.28 2230.58 31.22 2014-09-26 10:16:30.000 269 33632.80 535.29 2230.52 31.22 2014-09-26 10:16:31.000 269 33632.77 535.34 2230.47 31.22 2014-09-26 10:16:32.000 269 33632.81 535.34 2230.54 31.22 2014-09-26 10:16:33.000 269 33632.86 535.32 2230.63 31.22 2014-09-26 10:16:34.000 269 33632.71 535.38 2230.61 31.22 2014-09-26 10:16:35.000 269 33632.82 535.40 2230.58 31.22 2014-09-26 10:16:36.000 269 33632.77 535.33 2230.55 31.22 2014-09-26 10:16:37.000 269 33632.76 535.33 2230.51 31.22 2014-09-26 10:16:38.000 269 33632.82 535.36 2230.54 31.22 2014-09-26 10:16:39.000 269 33632.71 535.35 2230.66 31.22 2014-09-26 10:16:40.000 269 33632.63 535.40 2230.76 31.22 2014-09-26 10:16:41.000 269 33632.61 535.43 2230.69 31.22 2014-09-26 10:16:42.000 269 33632.62 535.39 2230.58 31.22 2014-09-26 10:16:42.000 269 33632.63 535.39 2230.69 31.22 2014-09-26 10:16:44.000 269 33632.61 535.38 2230.69 31.22 2014-09-26 10:16:45.000 269 33632.61 535.38 2230.77 31.22 2014-09-26 10:16:46.000 269 33632.52 535.34 2230.76 31.22 2014-09-26 10:16:47.000 269 33632.52 535.35 2230.77 31.22 2014-09-26 10:16:48.000 269 33632.54 535.38 2230.76 31.22 2014-09-26 10:16:49.000 269 33632.59 535.39 2230.79 31.22 2014-09-26 10:16:50.000 269 33632.49 535.35 2230.73 31.22 2014-09-26 10:16:51.000 269 33632.52 535.43 2230.72 31.22 2014-09-26 10:16:52.000 269 33632.36 535.42 2230.72 31.22 2014-09-26 10:16:53.000 269 33632.52 535.42 2230.74 31.22 2014-09-26 10:16:54.000 269 33632.52 535.40 2230.79 31.22 2014-09-26 10:16:55.000 269 33632.48 535.46 2230.86 31.22 2014-09-26 10:16:55.000 269 33632.44 535.44 2230.80 31.22 2014-09-26 10:16:57.000 269 33632.42 535.45 2230.83 31.22 2014-09-26 10:16:58.000 269 33632.47 535.45 2230.91 31.22 2014-09-26 10:16:59.000 269 33632.50 535.43 2230.90 31.22 2014-09-26 10:17:00.000 269 33632.51 535.42 2230.91 31.22 2014-09-26 10:17:01.000 269 33632.58 535.42 2230.82 31.22 2014-09-26 10:17:02.000 269 33632.59 535.43 2230.93 31.22 2014-09-26 10:17:03.000 269 33632.50 535.39 2230.82 31.22 2014-09-26 10:17:04.000 269 33632.66 535.35 2230.85 31.22 2014-09-26 10:17:05.000 269 33632.65 535.33 2230.84 31.22 2014-09-26 10:17:06.000 269 33632.78 535.30 2230.90 31.22 2014-09-26 10:17:07.000 269 33632.76 535.29 2230.86 31.22 2014-09-26 10:17:08.000 269 33632.82 535.24 2230.91 31.22 2014-09-26 10:17:09.000 269 33632.82 535.26 2230.87 31.21 2014-09-26 10:17:10.000 269 33632.91 535.20 2230.88 31.21 2014-09-26 10:17:11.000 269 33632.95 535.18 2230.89 31.21 2014-09-26 10:17:12.000 269 33633.01 535.16 2230.78 31.21 2014-09-26 10:17:13.000 269 33633.10 535.12 2230.80 31.21 2014-09-26 10:17:14.000 269 33633.03 535.10 2230.89 31.21 2014-09-26 10:17:15.000 269 33633.14 535.10 2230.86 31.21 2014-09-26 10:17:16.000 269 33633.10 535.09 2230.82 31.21 2014-09-26 10:17:17.000 269 33633.18 535.06 2230.80 31.21 2014-09-26 10:17:18.000 269 33633.11 535.02 2230.76 31.21 2014-09-26 10:17:19.000 269 33633.19 535.02 2230.84 31.21 2014-09-26 10:17:20.000 269 33633.27 535.06 2230.76 31.21 2014-09-26 10:17:21.000 269 33633.20 535.00 2230.67 31.21 2014-09-26 10:17:22.000 269 33633.35 534.97 2230.75 31.21 2014-09-26 10:17:23.000 269 33633.36 534.95 2230.71 31.21 2014-09-26 10:17:24.000 269 33633.41 534.95 2230.67 31.21 2014-09-26 10:17:25.000 269 33633.51 534.85 2230.72 31.21 2014-09-26 10:17:26.000 269 33633.59 534.90 2230.73 31.21 2014-09-26 10:17:27.000 269 33633.64 534.82 2230.66 31.21 2014-09-26 10:17:28.000 269 33633.76 534.78 2230.63 31.21 2014-09-26 10:17:29.000 269 33633.66 534.80 2230.55 31.21 2014-09-26 10:17:30.000 269 33633.75 534.77 2230.64 31.21 2014-09-26 10:17:31.000 269 33633.94 534.78 2230.51 31.21 2014-09-26 10:17:32.000 269 33633.88 534.73 2230.51 31.21 2014-09-26 10:17:33.000 269 33633.93 534.70 2230.55 31.21 2014-09-26 10:17:34.000 269 33633.95 534.73 2230.38 31.21 2014-09-26 10:17:35.000 269 33633.96 534.71 2230.41 31.21 2014-09-26 10:17:36.000 269 33633.99 534.71 2230.43 31.21 2014-09-26 10:17:36.000 269 33634.03 534.69 2230.42 31.21 2014-09-26 10:17:38.000 269 33634.04 534.67 2230.42 31.21 2014-09-26 10:17:39.000 269 33634.11 534.69 2230.32 31.21 2014-09-26 10:17:40.000 269 33634.01 534.67 2230.32 31.21 2014-09-26 10:17:41.000 269 33634.07 534.64 2230.32 31.21 2014-09-26 10:17:42.000 269 33634.13 534.72 2230.32 31.21 2014-09-26 10:17:43.000 269 33634.16 534.67 2230.24 31.21 2014-09-26 10:17:44.000 269 33634.12 534.67 2230.26 31.22 2014-09-26 10:17:45.000 269 33634.07 534.71 2230.28 31.22 2014-09-26 10:17:46.000 269 33634.26 534.64 2230.20 31.21 2014-09-26 10:17:47.000 269 33634.14 534.66 2230.15 31.21 2014-09-26 10:17:48.000 269 33634.24 534.64 2230.18 31.22 2014-09-26 10:17:49.000 269 33634.16 534.70 2230.12 31.21 2014-09-26 10:17:49.000 269 33634.17 534.64 2230.15 31.22 2014-09-26 10:17:51.000 269 33634.29 534.58 2230.12 31.21 2014-09-26 10:17:52.000 269 33634.24 534.62 2230.07 31.21 2014-09-26 10:17:53.000 269 33634.28 534.58 2230.09 31.21 2014-09-26 10:17:54.000 269 33634.30 534.63 2230.06 31.21 2014-09-26 10:17:55.000 269 33634.33 534.66 2230.05 31.21 2014-09-26 10:17:56.000 269 33634.20 534.60 2230.07 31.21 2014-09-26 10:17:57.000 269 33634.41 534.61 2230.05 31.22 2014-09-26 10:17:58.000 269 33634.40 534.57 2230.02 31.21 2014-09-26 10:17:59.000 269 33634.43 534.57 2230.04 31.21 2014-09-26 10:18:00.000 269 33634.47 534.56 2230.00 31.21 2014-09-26 10:18:01.000 269 33634.63 534.56 2230.06 31.21 2014-09-26 10:18:02.000 269 33634.59 534.50 2229.93 31.21 2014-09-26 10:18:03.000 269 33634.62 534.50 2230.06 31.21 2014-09-26 10:18:04.000 269 33634.67 534.50 2229.89 31.21 2014-09-26 10:18:05.000 269 33634.61 534.44 2229.87 31.21 2014-09-26 10:18:06.000 269 33634.78 534.46 2229.84 31.21 2014-09-26 10:18:07.000 269 33634.69 534.50 2229.94 31.21 2014-09-26 10:18:08.000 269 33634.73 534.49 2229.87 31.21 2014-09-26 10:18:09.000 269 33634.68 534.44 2229.90 31.21 2014-09-26 10:18:10.000 269 33634.81 534.46 2229.84 31.21 2014-09-26 10:18:11.000 269 33634.76 534.44 2229.87 31.21 2014-09-26 10:18:12.000 269 33634.80 534.45 2229.87 31.21 2014-09-26 10:18:13.000 269 33634.88 534.48 2229.85 31.21 2014-09-26 10:18:14.000 269 33634.99 534.37 2229.86 31.21 2014-09-26 10:18:15.000 269 33635.04 534.42 2229.72 31.21 2014-09-26 10:18:16.000 269 33635.00 534.40 2229.88 31.21 2014-09-26 10:18:17.000 269 33635.00 534.39 2229.74 31.21 2014-09-26 10:18:18.000 269 33635.17 534.39 2229.82 31.21 2014-09-26 10:18:19.000 269 33635.31 534.34 2229.79 31.21 2014-09-26 10:18:20.000 269 33635.25 534.33 2229.72 31.21 2014-09-26 10:18:21.000 269 33635.29 534.27 2229.76 31.21 2014-09-26 10:18:22.000 269 33635.37 534.24 2229.68 31.21 2014-09-26 10:18:23.000 269 33635.33 534.27 2229.71 31.21 2014-09-26 10:18:24.000 269 33635.39 534.25 2229.77 31.21 2014-09-26 10:18:25.000 269 33635.43 534.22 2229.66 31.21 2014-09-26 10:18:26.000 269 33635.41 534.22 2229.68 31.21 2014-09-26 10:18:27.000 269 33635.60 534.19 2229.56 31.21 2014-09-26 10:18:28.000 269 33635.68 534.17 2229.61 31.21 2014-09-26 10:18:29.000 269 33635.59 534.15 2229.59 31.21 2014-09-26 10:18:30.000 269 33635.74 534.17 2229.62 31.21 2014-09-26 10:18:30.000 269 33635.72 534.13 2229.49 31.21 2014-09-26 10:18:32.000 269 33635.75 534.08 2229.55 31.21 2014-09-26 10:18:33.000 269 33635.83 534.09 2229.49 31.21 2014-09-26 10:18:34.000 269 33635.76 534.13 2229.51 31.21 2014-09-26 10:18:35.000 269 33635.74 534.11 2229.47 31.21 2014-09-26 10:18:36.000 269 33635.92 534.13 2229.45 31.21 2014-09-26 10:18:37.000 269 33635.90 534.11 2229.45 31.21 2014-09-26 10:18:38.000 269 33635.84 534.12 2229.34 31.21 2014-09-26 10:18:39.000 269 33636.04 534.14 2229.34 31.21 2014-09-26 10:18:40.000 269 33636.06 534.12 2229.42 31.21 2014-09-26 10:18:41.000 269 33636.06 534.08 2229.38 31.21 2014-09-26 10:18:42.000 269 33636.25 534.02 2229.39 31.21 2014-09-26 10:18:43.000 269 33636.37 534.00 2229.30 31.21 2014-09-26 10:18:43.000 269 33636.35 534.02 2229.33 31.21 2014-09-26 10:18:45.000 269 33636.49 533.96 2229.24 31.21 2014-09-26 10:18:46.000 269 33636.39 533.94 2229.18 31.21 2014-09-26 10:18:47.000 269 33636.47 533.94 2229.18 31.21 2014-09-26 10:18:48.000 269 33636.50 533.91 2229.23 31.21 2014-09-26 10:18:49.000 269 33636.52 533.93 2229.11 31.21 2014-09-26 10:18:50.000 269 33636.40 533.91 2229.12 31.21 2014-09-26 10:18:51.000 269 33636.40 533.92 2229.16 31.21 2014-09-26 10:18:52.000 269 33636.45 533.94 2229.00 31.21 2014-09-26 10:18:53.000 269 33636.36 533.97 2229.03 31.21 2014-09-26 10:18:54.000 269 33636.38 534.01 2229.01 31.21 2014-09-26 10:18:55.000 269 33636.35 534.01 2229.00 31.21 2014-09-26 10:18:56.000 269 33636.31 534.00 2229.08 31.21 2014-09-26 10:18:57.000 269 33636.35 534.06 2229.10 31.21 2014-09-26 10:18:58.000 269 33636.46 534.05 2229.08 31.21 2014-09-26 10:18:59.000 269 33636.36 534.05 2229.11 31.21 2014-09-26 10:19:00.000 269 33636.44 534.08 2229.03 31.21 2014-09-26 10:19:01.000 269 33636.54 534.11 2228.99 31.21 2014-09-26 10:19:02.000 269 33636.49 534.12 2229.10 31.21 2014-09-26 10:19:03.000 269 33636.69 534.14 2228.99 31.21 2014-09-26 10:19:04.000 269 33636.67 534.12 2229.05 31.21 2014-09-26 10:19:05.000 269 33636.58 534.11 2229.03 31.21 2014-09-26 10:19:06.000 269 33636.71 534.13 2228.99 31.21 2014-09-26 10:19:07.000 269 33636.74 534.10 2228.94 31.21 2014-09-26 10:19:08.000 269 33636.71 534.15 2228.97 31.21 2014-09-26 10:19:09.000 269 33636.81 534.06 2228.96 31.21 2014-09-26 10:19:10.000 269 33636.72 534.10 2229.05 31.21 2014-09-26 10:19:11.000 269 33636.71 534.11 2229.02 31.21 2014-09-26 10:19:12.000 269 33636.72 534.11 2228.89 31.21 2014-09-26 10:19:13.000 269 33636.76 534.08 2228.91 31.21 2014-09-26 10:19:14.000 269 33636.75 534.12 2228.86 31.21 2014-09-26 10:19:15.000 269 33636.80 534.15 2228.97 31.21 2014-09-26 10:19:16.000 269 33636.69 534.14 2228.91 31.21 2014-09-26 10:19:17.000 269 33636.70 534.11 2228.94 31.21 2014-09-26 10:19:18.000 269 33636.70 534.14 2228.94 31.21 2014-09-26 10:19:19.000 269 33636.71 534.22 2228.93 31.21 2014-09-26 10:19:20.000 269 33636.70 534.17 2228.96 31.21 2014-09-26 10:19:21.000 269 33636.64 534.20 2228.97 31.21 2014-09-26 10:19:22.000 269 33636.62 534.22 2228.91 31.21 2014-09-26 10:19:23.000 269 33636.56 534.21 2228.92 31.21 2014-09-26 10:19:24.000 269 33636.52 534.29 2228.91 31.21 2014-09-26 10:19:24.000 269 33636.51 534.32 2228.97 31.21 2014-09-26 10:19:26.000 269 33636.32 534.31 2228.97 31.21 2014-09-26 10:19:27.000 269 33636.49 534.32 2228.93 31.21 2014-09-26 10:19:28.000 269 33636.39 534.36 2228.97 31.21 2014-09-26 10:19:29.000 269 33636.47 534.33 2228.96 31.21 2014-09-26 10:19:30.000 269 33636.47 534.39 2228.97 31.21 2014-09-26 10:19:31.000 269 33636.46 534.37 2228.97 31.21 2014-09-26 10:19:32.000 269 33636.41 534.41 2228.97 31.21 2014-09-26 10:19:33.000 269 33636.33 534.43 2228.96 31.21 2014-09-26 10:19:34.000 269 33636.46 534.38 2228.99 31.21 2014-09-26 10:19:35.000 269 33636.33 534.40 2229.00 31.21 2014-09-26 10:19:36.000 269 33636.44 534.41 2229.02 31.21 2014-09-26 10:19:37.000 269 33636.45 534.42 2229.02 31.21 2014-09-26 10:19:37.000 269 33636.25 534.41 2229.07 31.21 2014-09-26 10:19:39.000 269 33636.40 534.45 2229.14 31.21 2014-09-26 10:19:40.000 269 33636.32 534.43 2229.11 31.21 2014-09-26 10:19:41.000 269 33636.24 534.43 2229.17 31.21 2014-09-26 10:19:42.000 269 33636.32 534.44 2229.08 31.21 2014-09-26 10:19:43.000 269 33636.27 534.43 2229.17 31.21 2014-09-26 10:19:44.000 269 33636.22 534.48 2229.14 31.21 2014-09-26 10:19:45.000 269 33636.40 534.46 2229.18 31.21 2014-09-26 10:19:46.000 269 33636.32 534.52 2229.20 31.21 2014-09-26 10:19:47.000 269 33636.33 534.50 2229.17 31.21 2014-09-26 10:19:48.000 269 33636.32 534.52 2229.17 31.21 2014-09-26 10:19:49.000 269 33636.29 534.51 2229.10 31.21 2014-09-26 10:19:50.000 269 33636.21 534.53 2229.16 31.21 2014-09-26 10:19:51.000 269 33636.25 534.57 2229.06 31.21 2014-09-26 10:19:52.000 269 33636.35 534.52 2229.16 31.21 2014-09-26 10:19:53.000 269 33636.21 534.54 2229.14 31.21 2014-09-26 10:19:54.000 269 33636.17 534.55 2229.26 31.21 2014-09-26 10:19:55.000 269 33636.13 534.59 2229.36 31.21 2014-09-26 10:19:56.000 269 33636.20 534.57 2229.29 31.21 2014-09-26 10:19:57.000 269 33636.22 534.57 2229.30 31.21 2014-09-26 10:19:58.000 269 33636.18 534.57 2229.30 31.21 2014-09-26 10:19:59.000 269 33636.16 534.55 2229.31 31.21 2014-09-26 10:20:00.000 269 33636.09 534.57 2229.28 31.21 2014-09-26 10:20:01.000 269 33636.19 534.60 2229.39 31.21 2014-09-26 10:20:02.000 269 33636.16 534.59 2229.34 31.21 2014-09-26 10:20:03.000 269 33636.21 534.56 2229.39 31.21 2014-09-26 10:20:04.000 269 33636.25 534.56 2229.34 31.21 2014-09-26 10:20:05.000 269 33636.20 534.57 2229.37 31.21 2014-09-26 10:20:06.000 269 33636.22 534.56 2229.41 31.21 2014-09-26 10:20:07.000 269 33636.26 534.54 2229.37 31.21 2014-09-26 10:20:08.000 269 33636.22 534.53 2229.36 31.21 2014-09-26 10:20:09.000 269 33636.24 534.57 2229.40 31.21 2014-09-26 10:20:10.000 269 33636.30 534.53 2229.31 31.21 2014-09-26 10:20:11.000 269 33636.27 534.54 2229.31 31.21 2014-09-26 10:20:12.000 269 33636.32 534.56 2229.51 31.21 2014-09-26 10:20:13.000 269 33636.30 534.53 2229.34 31.21 2014-09-26 10:20:14.000 269 33636.33 534.48 2229.36 31.21 2014-09-26 10:20:15.000 269 33636.20 534.55 2229.43 31.21 2014-09-26 10:20:16.000 269 33636.27 534.50 2229.40 31.21 2014-09-26 10:20:17.000 269 33636.24 534.48 2229.45 31.21 2014-09-26 10:20:18.000 269 33636.30 534.52 2229.43 31.21 2014-09-26 10:20:18.000 269 33636.22 534.51 2229.44 31.21 2014-09-26 10:20:20.000 269 33636.27 534.51 2229.39 31.21 2014-09-26 10:20:21.000 269 33636.33 534.52 2229.41 31.21 2014-09-26 10:20:22.000 269 33636.29 534.48 2229.45 31.21 2014-09-26 10:20:23.000 269 33636.35 534.50 2229.42 31.21 2014-09-26 10:20:24.000 269 33636.30 534.49 2229.40 31.21 2014-09-26 10:20:25.000 269 33636.41 534.45 2229.39 31.21 2014-09-26 10:20:26.000 269 33636.36 534.39 2229.47 31.21 2014-09-26 10:20:27.000 269 33636.42 534.48 2229.47 31.21 2014-09-26 10:20:28.000 269 33636.42 534.46 2229.45 31.21 2014-09-26 10:20:29.000 269 33636.46 534.44 2229.43 31.21 2014-09-26 10:20:30.000 269 33636.51 534.44 2229.46 31.21 2014-09-26 10:20:31.000 269 33636.42 534.39 2229.45 31.21 2014-09-26 10:20:31.000 269 33636.51 534.46 2229.40 31.21 2014-09-26 10:20:33.000 269 33636.52 534.47 2229.38 31.21 2014-09-26 10:20:34.000 269 33636.40 534.41 2229.40 31.21 2014-09-26 10:20:35.000 269 33636.46 534.43 2229.39 31.21 2014-09-26 10:20:36.000 269 33636.51 534.43 2229.39 31.21 2014-09-26 10:20:37.000 269 33636.57 534.41 2229.43 31.21 2014-09-26 10:20:38.000 269 33636.51 534.43 2229.45 31.21 2014-09-26 10:20:39.000 269 33636.55 534.40 2229.35 31.21 2014-09-26 10:20:40.000 269 33636.56 534.43 2229.38 31.21 2014-09-26 10:20:41.000 269 33636.52 534.46 2229.42 31.21 2014-09-26 10:20:42.000 269 33636.58 534.46 2229.36 31.21 2014-09-26 10:20:43.000 269 33636.62 534.49 2229.42 31.21 2014-09-26 10:20:44.000 269 33636.62 534.48 2229.42 31.21 2014-09-26 10:20:45.000 269 33636.45 534.48 2229.44 31.21 2014-09-26 10:20:46.000 269 33636.58 534.48 2229.43 31.21 2014-09-26 10:20:47.000 269 33636.60 534.48 2229.42 31.21 2014-09-26 10:20:48.000 269 33636.60 534.52 2229.39 31.21 2014-09-26 10:20:49.000 269 33636.67 534.48 2229.43 31.21 2014-09-26 10:20:50.000 269 33636.67 534.52 2229.30 31.21 2014-09-26 10:20:51.000 269 33636.66 534.47 2229.37 31.21 2014-09-26 10:20:52.000 269 33636.80 534.49 2229.43 31.21 2014-09-26 10:20:53.000 269 33636.70 534.48 2229.37 31.21 2014-09-26 10:20:54.000 269 33636.79 534.49 2229.43 31.21 2014-09-26 10:20:55.000 269 33636.77 534.42 2229.41 31.21 2014-09-26 10:20:56.000 269 33636.68 534.46 2229.40 31.21 2014-09-26 10:20:57.000 269 33636.76 534.45 2229.45 31.21 2014-09-26 10:20:58.000 269 33636.86 534.45 2229.30 31.21 2014-09-26 10:20:59.000 269 33636.76 534.45 2229.32 31.21 2014-09-26 10:21:00.000 269 33636.82 534.49 2229.41 31.21 2014-09-26 10:21:01.000 269 33636.88 534.43 2229.41 31.21 2014-09-26 10:21:02.000 269 33636.88 534.43 2229.26 31.21 2014-09-26 10:21:03.000 269 33636.82 534.43 2229.36 31.21 2014-09-26 10:21:04.000 269 33637.07 534.40 2229.28 31.21 2014-09-26 10:21:05.000 269 33636.98 534.42 2229.31 31.21 2014-09-26 10:21:06.000 269 33637.01 534.42 2229.37 31.21 2014-09-26 10:21:07.000 269 33637.08 534.38 2229.36 31.21 2014-09-26 10:21:08.000 269 33637.06 534.41 2229.33 31.21 2014-09-26 10:21:09.000 269 33637.18 534.37 2229.38 31.21 2014-09-26 10:21:10.000 269 33637.23 534.36 2229.39 31.21 2014-09-26 10:21:11.000 269 33637.19 534.34 2229.37 31.21 2014-09-26 10:21:12.000 269 33637.20 534.33 2229.30 31.21 2014-09-26 10:21:12.000 269 33637.21 534.28 2229.39 31.21 2014-09-26 10:21:14.000 269 33637.27 534.30 2229.29 31.21 2014-09-26 10:21:15.000 269 33637.39 534.26 2229.26 31.21 2014-09-26 10:21:16.000 269 33637.33 534.28 2229.25 31.21 2014-09-26 10:21:17.000 269 33637.37 534.25 2229.20 31.21 2014-09-26 10:21:18.000 269 33637.50 534.28 2229.30 31.21 2014-09-26 10:21:19.000 269 33637.50 534.23 2229.29 31.21 2014-09-26 10:21:20.000 269 33637.53 534.21 2229.24 31.21 2014-09-26 10:21:21.000 269 33637.57 534.15 2229.24 31.21 2014-09-26 10:21:22.000 269 33637.54 534.18 2229.16 31.21 2014-09-26 10:21:23.000 269 33637.64 534.17 2229.20 31.21 2014-09-26 10:21:24.000 269 33637.69 534.17 2229.23 31.21 2014-09-26 10:21:25.000 269 33637.79 534.20 2229.19 31.21 2014-09-26 10:21:25.000 269 33637.81 534.18 2229.09 31.21 2014-09-26 10:21:27.000 269 33637.82 534.15 2229.15 31.21 2014-09-26 10:21:28.000 269 33637.91 534.16 2229.21 31.21 2014-09-26 10:21:29.000 269 33637.89 534.14 2229.18 31.21 2014-09-26 10:21:30.000 269 33637.98 534.17 2229.03 31.21 2014-09-26 10:21:31.000 269 33637.97 534.09 2229.06 31.21 2014-09-26 10:21:32.000 269 33637.97 534.09 2229.15 31.21 2014-09-26 10:21:33.000 269 33638.12 534.03 2229.09 31.21 2014-09-26 10:21:34.000 269 33638.13 534.08 2229.03 31.21 2014-09-26 10:21:35.000 269 33638.21 534.06 2229.08 31.21 2014-09-26 10:21:36.000 269 33638.26 534.05 2229.03 31.21 2014-09-26 10:21:37.000 269 33638.27 534.01 2229.02 31.21 2014-09-26 10:21:38.000 269 33638.26 533.97 2229.06 31.21 2014-09-26 10:21:39.000 269 33638.37 533.99 2228.99 31.21 2014-09-26 10:21:40.000 269 33638.38 533.95 2228.89 31.21 2014-09-26 10:21:41.000 269 33638.45 533.91 2228.93 31.21 2014-09-26 10:21:42.000 269 33638.47 533.94 2228.89 31.21 2014-09-26 10:21:43.000 269 33638.53 533.88 2228.84 31.21 2014-09-26 10:21:44.000 269 33638.44 533.91 2228.86 31.21 2014-09-26 10:21:45.000 269 33638.65 533.87 2228.80 31.21 2014-09-26 10:21:46.000 269 33638.64 533.86 2228.86 31.21 2014-09-26 10:21:47.000 269 33638.60 533.83 2228.86 31.21 2014-09-26 10:21:48.000 269 33638.64 533.80 2228.77 31.21 2014-09-26 10:21:49.000 269 33638.68 533.77 2228.81 31.21 2014-09-26 10:21:50.000 269 33638.66 533.75 2228.80 31.21 2014-09-26 10:21:51.000 269 33638.85 533.76 2228.71 31.21 2014-09-26 10:21:52.000 269 33638.82 533.79 2228.77 31.21 2014-09-26 10:21:53.000 269 33638.78 533.75 2228.69 31.21 2014-09-26 10:21:54.000 269 33638.82 533.73 2228.57 31.21 2014-09-26 10:21:55.000 269 33638.89 533.75 2228.60 31.21 2014-09-26 10:21:56.000 269 33638.85 533.72 2228.65 31.21 2014-09-26 10:21:57.000 269 33638.91 533.68 2228.64 31.21 2014-09-26 10:21:58.000 269 33638.93 533.69 2228.61 31.21 2014-09-26 10:21:59.000 269 33638.97 533.68 2228.64 31.21 2014-09-26 10:22:00.000 269 33638.93 533.69 2228.50 31.21 2014-09-26 10:22:01.000 269 33639.09 533.66 2228.49 31.21 2014-09-26 10:22:02.000 269 33639.18 533.64 2228.47 31.21 2014-09-26 10:22:03.000 269 33639.23 533.61 2228.55 31.21 2014-09-26 10:22:04.000 269 33639.21 533.55 2228.63 31.21 2014-09-26 10:22:05.000 269 33639.28 533.56 2228.57 31.21 2014-09-26 10:22:06.000 269 33639.33 533.53 2228.44 31.21 2014-09-26 10:22:06.000 269 33639.46 533.49 2228.39 31.21 2014-09-26 10:22:08.000 269 33639.41 533.51 2228.41 31.21 2014-09-26 10:22:09.000 269 33639.61 533.49 2228.41 31.21 2014-09-26 10:22:10.000 269 33639.50 533.47 2228.51 31.21 2014-09-26 10:22:11.000 269 33639.64 533.44 2228.47 31.21 2014-09-26 10:22:12.000 269 33639.72 533.41 2228.28 31.21 2014-09-26 10:22:13.000 269 33639.78 533.36 2228.26 31.21 2014-09-26 10:22:14.000 269 33639.75 533.31 2228.22 31.21 2014-09-26 10:22:15.000 269 33639.96 533.29 2228.26 31.21 2014-09-26 10:22:16.000 269 33639.87 533.24 2228.19 31.21 2014-09-26 10:22:17.000 269 33639.95 533.29 2228.18 31.21 2014-09-26 10:22:18.000 269 33640.05 533.24 2228.21 31.21 2014-09-26 10:22:19.000 269 33640.15 533.18 2228.16 31.21 2014-09-26 10:22:19.000 269 33640.09 533.18 2228.10 31.21 2014-09-26 10:22:21.000 269 33640.28 533.13 2228.17 31.21 2014-09-26 10:22:22.000 269 33640.28 533.17 2228.12 31.21 2014-09-26 10:22:23.000 269 33640.31 533.12 2228.07 31.21 2014-09-26 10:22:24.000 269 33640.47 533.07 2228.07 31.21 2014-09-26 10:22:25.000 269 33640.49 533.04 2228.04 31.21 2014-09-26 10:22:26.000 269 33640.58 532.99 2227.97 31.21 2014-09-26 10:22:27.000 269 33640.65 532.98 2227.99 31.21 2014-09-26 10:22:28.000 269 33640.74 532.97 2227.90 31.21 2014-09-26 10:22:29.000 269 33640.79 532.94 2227.88 31.21 2014-09-26 10:22:30.000 269 33640.86 532.88 2227.85 31.21 2014-09-26 10:22:31.000 269 33641.00 532.86 2227.87 31.21 2014-09-26 10:22:32.000 269 33641.13 532.76 2227.78 31.21 2014-09-26 10:22:33.000 269 33641.04 532.76 2227.81 31.21 2014-09-26 10:22:34.000 269 33641.19 532.72 2227.70 31.21 2014-09-26 10:22:35.000 269 33641.35 532.70 2227.65 31.21 2014-09-26 10:22:36.000 269 33641.30 532.68 2227.63 31.21 2014-09-26 10:22:37.000 269 33641.45 532.60 2227.73 31.21 2014-09-26 10:22:38.000 269 33641.49 532.57 2227.63 31.21 2014-09-26 10:22:39.000 269 33641.57 532.54 2227.54 31.21 2014-09-26 10:22:40.000 269 33641.58 532.52 2227.51 31.21 2014-09-26 10:22:41.000 269 33641.85 532.41 2227.44 31.21 2014-09-26 10:22:42.000 269 33641.74 532.40 2227.40 31.21 2014-09-26 10:22:43.000 269 33641.88 532.42 2227.43 31.21 2014-09-26 10:22:44.000 269 33641.98 532.37 2227.34 31.21 2014-09-26 10:22:45.000 269 33641.95 532.29 2227.36 31.21 2014-09-26 10:22:46.000 269 33642.13 532.29 2227.40 31.21 2014-09-26 10:22:47.000 269 33642.23 532.20 2227.23 31.21 2014-09-26 10:22:48.000 269 33642.35 532.20 2227.25 31.21 2014-09-26 10:22:49.000 269 33642.33 532.20 2227.22 31.21 2014-09-26 10:22:50.000 269 33642.40 532.16 2227.14 31.21 2014-09-26 10:22:51.000 269 33642.40 532.12 2227.14 31.21 2014-09-26 10:22:52.000 269 33642.45 532.09 2227.11 31.21 2014-09-26 10:22:53.000 269 33642.66 532.09 2226.99 31.21 2014-09-26 10:22:54.000 269 33642.59 532.07 2226.95 31.21 2014-09-26 10:22:55.000 269 33642.75 532.02 2226.92 31.21 2014-09-26 10:22:56.000 269 33642.86 531.98 2226.92 31.21 2014-09-26 10:22:57.000 269 33642.86 531.99 2226.86 31.21 2014-09-26 10:22:58.000 269 33642.92 531.94 2226.81 31.21 2014-09-26 10:22:59.000 269 33643.00 531.91 2226.88 31.21 2014-09-26 10:23:00.000 269 33643.07 531.92 2226.80 31.21 2014-09-26 10:23:00.000 269 33643.17 531.86 2226.74 31.21 2014-09-26 10:23:02.000 269 33643.16 531.88 2226.64 31.21 2014-09-26 10:23:03.000 269 33643.28 531.84 2226.73 31.21 2014-09-26 10:23:04.000 269 33643.33 531.83 2226.63 31.21 2014-09-26 10:23:05.000 269 33643.42 531.81 2226.47 31.21 2014-09-26 10:23:06.000 269 33643.46 531.76 2226.49 31.21 2014-09-26 10:23:07.000 269 33643.58 531.70 2226.51 31.21 2014-09-26 10:23:08.000 269 33643.58 531.70 2226.47 31.21 2014-09-26 10:23:09.000 269 33643.68 531.71 2226.45 31.21 2014-09-26 10:23:10.000 269 33643.78 531.66 2226.41 31.21 2014-09-26 10:23:11.000 269 33643.82 531.63 2226.37 31.21 2014-09-26 10:23:12.000 269 33643.84 531.63 2226.36 31.21 2014-09-26 10:23:13.000 269 33643.88 531.64 2226.27 31.21 2014-09-26 10:23:13.000 269 33643.94 531.63 2226.30 31.21 2014-09-26 10:23:15.000 269 33644.01 531.62 2226.14 31.21 2014-09-26 10:23:16.000 269 33643.98 531.59 2226.12 31.21 2014-09-26 10:23:17.000 269 33644.06 531.55 2226.14 31.21 2014-09-26 10:23:18.000 269 33644.11 531.58 2226.13 31.21 2014-09-26 10:23:19.000 269 33644.22 531.56 2225.99 31.21 2014-09-26 10:23:20.000 269 33644.14 531.63 2226.08 31.21 2014-09-26 10:23:21.000 269 33644.24 531.61 2225.99 31.21 2014-09-26 10:23:22.000 269 33644.19 531.57 2226.02 31.21 2014-09-26 10:23:23.000 269 33644.30 531.60 2225.88 31.21 2014-09-26 10:23:24.000 269 33644.26 531.60 2225.91 31.21 2014-09-26 10:23:25.000 269 33644.29 531.63 2225.97 31.21 2014-09-26 10:23:26.000 269 33644.35 531.58 2225.86 31.21 2014-09-26 10:23:27.000 269 33644.31 531.65 2225.88 31.21 2014-09-26 10:23:28.000 269 33644.45 531.58 2225.86 31.21 2014-09-26 10:23:29.000 269 33644.53 531.58 2225.83 31.21 2014-09-26 10:23:30.000 269 33644.52 531.61 2225.82 31.21 2014-09-26 10:23:31.000 269 33644.48 531.67 2225.78 31.21 2014-09-26 10:23:32.000 269 33644.55 531.63 2225.71 31.21 2014-09-26 10:23:33.000 269 33644.67 531.60 2225.74 31.21 2014-09-26 10:23:34.000 269 33644.46 531.61 2225.72 31.21 2014-09-26 10:23:35.000 269 33644.61 531.63 2225.73 31.21 2014-09-26 10:23:36.000 269 33644.65 531.60 2225.68 31.21 2014-09-26 10:23:37.000 269 33644.60 531.61 2225.67 31.21 2014-09-26 10:23:38.000 269 33644.56 531.63 2225.68 31.21 2014-09-26 10:23:39.000 269 33644.64 531.59 2225.59 31.21 2014-09-26 10:23:40.000 269 33644.61 531.66 2225.59 31.21 2014-09-26 10:23:41.000 269 33644.59 531.70 2225.59 31.21 2014-09-26 10:23:42.000 269 33644.64 531.68 2225.56 31.21 2014-09-26 10:23:43.000 269 33644.67 531.69 2225.60 31.21 2014-09-26 10:23:44.000 269 33644.74 531.69 2225.49 31.21 2014-09-26 10:23:45.000 269 33644.57 531.69 2225.67 31.21 2014-09-26 10:23:46.000 269 33644.72 531.65 2225.51 31.21 2014-09-26 10:23:47.000 269 33644.62 531.68 2225.50 31.21 2014-09-26 10:23:48.000 269 33644.69 531.67 2225.52 31.21 2014-09-26 10:23:49.000 269 33644.68 531.71 2225.57 31.21 2014-09-26 10:23:50.000 269 33644.72 531.71 2225.58 31.21 2014-09-26 10:23:51.000 269 33644.71 531.70 2225.53 31.21 2014-09-26 10:23:52.000 269 33644.71 531.67 2225.49 31.21 2014-09-26 10:23:53.000 269 33644.61 531.74 2225.49 31.21 2014-09-26 10:23:54.000 269 33644.70 531.70 2225.49 31.21 2014-09-26 10:23:54.000 269 33644.71 531.67 2225.55 31.21 2014-09-26 10:23:56.000 269 33644.71 531.70 2225.49 31.21 2014-09-26 10:23:57.000 269 33644.83 531.69 2225.55 31.21 2014-09-26 10:23:58.000 269 33644.75 531.67 2225.61 31.21 2014-09-26 10:23:59.000 269 33644.80 531.68 2225.44 31.21 2014-09-26 10:24:00.000 269 33644.81 531.66 2225.43 31.21 2014-09-26 10:24:01.000 269 33644.85 531.65 2225.49 31.21 2014-09-26 10:24:02.000 269 33644.77 531.69 2225.46 31.21 2014-09-26 10:24:03.000 269 33644.83 531.67 2225.53 31.21 2014-09-26 10:24:04.000 269 33644.75 531.70 2225.48 31.21 2014-09-26 10:24:05.000 269 33644.84 531.70 2225.55 31.21 2014-09-26 10:24:06.000 269 33644.89 531.68 2225.46 31.21 2014-09-26 10:24:07.000 269 33644.78 531.65 2225.54 31.21 2014-09-26 10:24:07.000 269 33644.90 531.68 2225.46 31.21 2014-09-26 10:24:09.000 269 33644.87 531.68 2225.52 31.21 2014-09-26 10:24:10.000 269 33644.88 531.66 2225.54 31.21 2014-09-26 10:24:11.000 269 33644.88 531.69 2225.46 31.21 2014-09-26 10:24:12.000 269 33644.83 531.68 2225.43 31.21 2014-09-26 10:24:13.000 269 33644.86 531.71 2225.38 31.21 2014-09-26 10:24:14.000 269 33644.80 531.70 2225.38 31.21 2014-09-26 10:24:15.000 269 33644.75 531.66 2225.42 31.21 2014-09-26 10:24:16.000 269 33644.87 531.68 2225.44 31.21 2014-09-26 10:24:17.000 269 33644.86 531.71 2225.50 31.21 2014-09-26 10:24:18.000 269 33644.84 531.71 2225.48 31.21 2014-09-26 10:24:19.000 269 33644.79 531.70 2225.42 31.21 2014-09-26 10:24:20.000 269 33644.87 531.72 2225.40 31.21 2014-09-26 10:24:21.000 269 33644.78 531.72 2225.51 31.21 2014-09-26 10:24:22.000 269 33644.91 531.70 2225.46 31.21 2014-09-26 10:24:23.000 269 33644.85 531.72 2225.54 31.21 2014-09-26 10:24:24.000 269 33644.78 531.73 2225.46 31.21 2014-09-26 10:24:25.000 269 33644.81 531.78 2225.48 31.21 2014-09-26 10:24:26.000 269 33644.90 531.76 2225.51 31.21 2014-09-26 10:24:27.000 269 33644.76 531.76 2225.39 31.21 2014-09-26 10:24:28.000 269 33644.82 531.73 2225.51 31.21 2014-09-26 10:24:29.000 269 33644.67 531.78 2225.52 31.21 2014-09-26 10:24:30.000 269 33644.69 531.81 2225.54 31.21 2014-09-26 10:24:31.000 269 33644.77 531.82 2225.43 31.21 2014-09-26 10:24:32.000 269 33644.68 531.81 2225.43 31.21 2014-09-26 10:24:33.000 269 33644.69 531.81 2225.54 31.21 2014-09-26 10:24:34.000 269 33644.72 531.80 2225.57 31.21 2014-09-26 10:24:35.000 269 33644.57 531.84 2225.55 31.21 2014-09-26 10:24:36.000 269 33644.61 531.86 2225.57 31.21 2014-09-26 10:24:37.000 269 33644.65 531.86 2225.51 31.21 2014-09-26 10:24:38.000 269 33644.61 531.87 2225.57 31.21 2014-09-26 10:24:39.000 269 33644.54 531.91 2225.52 31.21 2014-09-26 10:24:40.000 269 33644.65 531.91 2225.52 31.21 2014-09-26 10:24:41.000 269 33644.50 531.93 2225.55 31.21 2014-09-26 10:24:42.000 269 33644.48 531.97 2225.57 31.21 2014-09-26 10:24:43.000 269 33644.50 531.96 2225.58 31.21 2014-09-26 10:24:44.000 269 33644.49 531.97 2225.57 31.21 2014-09-26 10:24:45.000 269 33644.47 531.99 2225.61 31.21 2014-09-26 10:24:46.000 269 33644.46 531.98 2225.66 31.21 2014-09-26 10:24:47.000 269 33644.41 532.03 2225.65 31.21 2014-09-26 10:24:48.000 269 33644.39 532.06 2225.66 31.21 2014-09-26 10:24:48.000 269 33644.29 532.08 2225.70 31.21 2014-09-26 10:24:50.000 269 33644.37 532.10 2225.68 31.21 2014-09-26 10:24:51.000 269 33644.35 532.13 2225.70 31.21 2014-09-26 10:24:52.000 269 33644.24 532.09 2225.74 31.21 2014-09-26 10:24:53.000 269 33644.16 532.14 2225.78 31.21 2014-09-26 10:24:54.000 269 33644.18 532.13 2225.74 31.21 2014-09-26 10:24:55.000 269 33644.21 532.14 2225.77 31.21 2014-09-26 10:24:56.000 269 33644.17 532.19 2225.76 31.21 2014-09-26 10:24:57.000 269 33644.21 532.21 2225.82 31.21 2014-09-26 10:24:58.000 269 33644.06 532.20 2225.86 31.21 2014-09-26 10:24:59.000 269 33644.12 532.23 2225.89 31.21 2014-09-26 10:25:00.000 269 33644.03 532.19 2225.89 31.21 2014-09-26 10:25:01.000 269 33643.99 532.27 2225.82 31.21 2014-09-26 10:25:01.000 269 33644.01 532.30 2225.88 31.21 2014-09-26 10:25:03.000 269 33643.93 532.30 2225.93 31.21 2014-09-26 10:25:04.000 269 33643.78 532.30 2225.92 31.21 2014-09-26 10:25:05.000 269 33643.78 532.30 2226.02 31.21 2014-09-26 10:25:06.000 269 33643.82 532.31 2225.99 31.21 2014-09-26 10:25:07.000 269 33643.74 532.39 2226.05 31.21 2014-09-26 10:25:08.000 269 33643.66 532.41 2225.99 31.21 2014-09-26 10:25:09.000 269 33643.65 532.39 2225.98 31.21 2014-09-26 10:25:10.000 269 33643.65 532.41 2226.05 31.21 2014-09-26 10:25:11.000 269 33643.43 532.41 2226.06 31.21 2014-09-26 10:25:12.000 269 33643.50 532.42 2226.09 31.21 2014-09-26 10:25:13.000 269 33643.58 532.50 2226.10 31.21 2014-09-26 10:25:14.000 269 33643.47 532.50 2226.16 31.21 2014-09-26 10:25:15.000 269 33643.46 532.53 2226.15 31.21 2014-09-26 10:25:16.000 269 33643.32 532.49 2226.17 31.21 2014-09-26 10:25:17.000 269 33643.29 532.53 2226.14 31.21 2014-09-26 10:25:18.000 269 33643.23 532.53 2226.11 31.21 2014-09-26 10:25:19.000 269 33643.29 532.60 2226.28 31.21 2014-09-26 10:25:20.000 269 33643.13 532.60 2226.24 31.21 2014-09-26 10:25:21.000 269 33643.17 532.59 2226.26 31.21 2014-09-26 10:25:22.000 269 33643.10 532.58 2226.39 31.21 2014-09-26 10:25:23.000 269 33642.99 532.61 2226.36 31.21 2014-09-26 10:25:24.000 269 33642.98 532.64 2226.30 31.21 2014-09-26 10:25:25.000 269 33642.94 532.60 2226.39 31.21 2014-09-26 10:25:26.000 269 33642.93 532.66 2226.48 31.21 2014-09-26 10:25:27.000 269 33642.89 532.68 2226.48 31.21 2014-09-26 10:25:28.000 269 33642.91 532.65 2226.48 31.21 2014-09-26 10:25:29.000 269 33642.89 532.65 2226.58 31.21 2014-09-26 10:25:30.000 269 33642.89 532.64 2226.50 31.21 2014-09-26 10:25:31.000 269 33642.94 532.70 2226.50 31.21 2014-09-26 10:25:32.000 269 33642.78 532.70 2226.55 31.21 2014-09-26 10:25:33.000 269 33642.79 532.68 2226.61 31.21 2014-09-26 10:25:34.000 269 33642.69 532.74 2226.70 31.21 2014-09-26 10:25:35.000 269 33642.64 532.71 2226.66 31.21 2014-09-26 10:25:36.000 269 33642.67 532.71 2226.69 31.21 2014-09-26 10:25:37.000 269 33642.61 532.75 2226.69 31.21 2014-09-26 10:25:38.000 269 33642.52 532.78 2226.75 31.21 2014-09-26 10:25:39.000 269 33642.45 532.74 2226.66 31.21 2014-09-26 10:25:40.000 269 33642.48 532.78 2226.78 31.21 2014-09-26 10:25:41.000 269 33642.46 532.80 2226.92 31.21 2014-09-26 10:25:42.000 269 33642.40 532.80 2226.81 31.21 2014-09-26 10:25:42.000 269 33642.34 532.85 2226.85 31.21 2014-09-26 10:25:44.000 269 33642.35 532.82 2226.92 31.21 2014-09-26 10:25:45.000 269 33642.41 532.83 2226.87 31.21 2014-09-26 10:25:46.000 269 33642.33 532.83 2226.84 31.21 2014-09-26 10:25:47.000 269 33642.28 532.87 2226.93 31.21 2014-09-26 10:25:48.000 269 33642.35 532.87 2226.84 31.21 2014-09-26 10:25:49.000 269 33642.21 532.87 2226.99 31.21 2014-09-26 10:25:50.000 269 33642.16 532.87 2226.97 31.21 2014-09-26 10:25:51.000 269 33642.16 532.90 2227.01 31.21 2014-09-26 10:25:52.000 269 33642.04 532.88 2227.01 31.21 2014-09-26 10:25:53.000 269 33642.04 532.88 2227.13 31.21 2014-09-26 10:25:54.000 269 33642.06 532.87 2227.09 31.21 2014-09-26 10:25:55.000 269 33642.12 532.92 2227.08 31.21 2014-09-26 10:25:55.000 269 33642.04 532.89 2227.10 31.21 2014-09-26 10:25:57.000 269 33642.01 532.92 2227.09 31.21 2014-09-26 10:25:58.000 269 33641.90 532.93 2227.21 31.21 2014-09-26 10:25:59.000 269 33641.96 532.88 2227.25 31.21 2014-09-26 10:26:00.000 269 33641.85 532.88 2227.22 31.21 2014-09-26 10:26:01.000 269 33641.80 532.89 2227.20 31.21 2014-09-26 10:26:02.000 269 33641.89 532.88 2227.25 31.21 2014-09-26 10:26:03.000 269 33641.88 532.91 2227.21 31.21 2014-09-26 10:26:04.000 269 33641.82 532.87 2227.29 31.21 2014-09-26 10:26:05.000 269 33641.86 532.90 2227.34 31.21 2014-09-26 10:26:06.000 269 33641.86 532.88 2227.32 31.21 2014-09-26 10:26:07.000 269 33641.84 532.91 2227.28 31.21 2014-09-26 10:26:08.000 269 33641.77 532.91 2227.33 31.21 2014-09-26 10:26:09.000 269 33641.80 532.91 2227.40 31.21 2014-09-26 10:26:10.000 269 33641.64 532.92 2227.39 31.21 2014-09-26 10:26:11.000 269 33641.74 532.87 2227.36 31.21 2014-09-26 10:26:12.000 269 33641.62 532.88 2227.35 31.21 2014-09-26 10:26:13.000 269 33641.67 532.96 2227.45 31.21 2014-09-26 10:26:14.000 269 33641.61 532.93 2227.43 31.21 2014-09-26 10:26:15.000 269 33641.43 532.92 2227.45 31.21 2014-09-26 10:26:16.000 269 33641.41 532.96 2227.52 31.21 2014-09-26 10:26:17.000 269 33641.45 532.90 2227.45 31.21 2014-09-26 10:26:18.000 269 33641.39 532.95 2227.48 31.21 2014-09-26 10:26:19.000 269 33641.38 532.99 2227.59 31.21 2014-09-26 10:26:20.000 269 33641.31 532.99 2227.53 31.21 2014-09-26 10:26:21.000 269 33641.38 532.96 2227.56 31.21 2014-09-26 10:26:22.000 269 33641.32 533.00 2227.54 31.21 2014-09-26 10:26:23.000 269 33641.27 533.01 2227.64 31.21 2014-09-26 10:26:24.000 269 33641.26 532.98 2227.62 31.21 2014-09-26 10:26:25.000 269 33641.19 533.01 2227.62 31.21 2014-09-26 10:26:26.000 269 33641.20 533.05 2227.67 31.21 2014-09-26 10:26:27.000 269 33641.18 533.05 2227.59 31.21 2014-09-26 10:26:28.000 269 33641.17 532.99 2227.72 31.21 2014-09-26 10:26:29.000 269 33641.20 532.97 2227.75 31.21 2014-09-26 10:26:30.000 269 33641.17 532.98 2227.68 31.21 2014-09-26 10:26:31.000 269 33641.10 532.97 2227.76 31.21 2014-09-26 10:26:32.000 269 33641.17 533.04 2227.75 31.21 2014-09-26 10:26:33.000 269 33641.02 533.02 2227.71 31.21 2014-09-26 10:26:34.000 269 33641.16 533.03 2227.77 31.21 2014-09-26 10:26:35.000 269 33640.93 533.05 2227.82 31.21 2014-09-26 10:26:36.000 269 33640.97 533.01 2227.80 31.21 2014-09-26 10:26:36.000 269 33640.98 533.03 2227.87 31.21 2014-09-26 10:26:38.000 269 33641.03 533.05 2227.86 31.21 2014-09-26 10:26:39.000 269 33641.12 533.08 2227.94 31.21 2014-09-26 10:26:40.000 269 33641.02 533.05 2227.84 31.21 2014-09-26 10:26:41.000 269 33640.84 533.07 2227.88 31.21 2014-09-26 10:26:42.000 269 33640.89 533.08 2227.88 31.21 2014-09-26 10:26:43.000 269 33640.91 533.10 2227.89 31.21 2014-09-26 10:26:44.000 269 33640.78 533.14 2227.90 31.21 2014-09-26 10:26:45.000 269 33640.74 533.07 2227.84 31.21 2014-09-26 10:26:46.000 269 33640.75 533.04 2227.96 31.21 2014-09-26 10:26:47.000 269 33640.67 533.12 2227.93 31.21 2014-09-26 10:26:48.000 269 33640.56 533.11 2227.90 31.21 2014-09-26 10:26:49.000 269 33640.64 533.12 2227.99 31.21 2014-09-26 10:26:49.000 269 33640.56 533.12 2228.03 31.21 2014-09-26 10:26:51.000 269 33640.53 533.10 2228.00 31.21 2014-09-26 10:26:52.000 269 33640.63 533.15 2227.96 31.21 2014-09-26 10:26:53.000 269 33640.39 533.17 2228.03 31.21 2014-09-26 10:26:54.000 269 33640.44 533.20 2228.05 31.21 2014-09-26 10:26:55.000 269 33640.55 533.17 2228.07 31.21 2014-09-26 10:26:56.000 269 33640.43 533.17 2228.05 31.21 2014-09-26 10:26:57.000 269 33640.49 533.14 2228.09 31.21 2014-09-26 10:26:58.000 269 33640.40 533.22 2228.16 31.21 2014-09-26 10:26:59.000 269 33640.34 533.17 2228.06 31.21 2014-09-26 10:27:00.000 269 33640.31 533.18 2228.07 31.21 2014-09-26 10:27:01.000 269 33640.29 533.24 2228.14 31.21 2014-09-26 10:27:02.000 269 33640.31 533.20 2228.22 31.21 2014-09-26 10:27:03.000 269 33640.33 533.24 2228.09 31.21 2014-09-26 10:27:04.000 269 33640.15 533.26 2228.19 31.21 2014-09-26 10:27:05.000 269 33640.27 533.25 2228.21 31.21 2014-09-26 10:27:06.000 269 33640.27 533.22 2228.22 31.21 2014-09-26 10:27:07.000 269 33640.18 533.22 2228.25 31.21 2014-09-26 10:27:08.000 269 33640.10 533.21 2228.31 31.21 2014-09-26 10:27:09.000 269 33640.08 533.26 2228.38 31.21 2014-09-26 10:27:10.000 269 33640.16 533.27 2228.27 31.21 2014-09-26 10:27:11.000 269 33640.08 533.27 2228.32 31.21 2014-09-26 10:27:12.000 269 33640.09 533.26 2228.34 31.21 2014-09-26 10:27:13.000 269 33640.08 533.25 2228.27 31.21 2014-09-26 10:27:14.000 269 33640.05 533.29 2228.36 31.21 2014-09-26 10:27:15.000 269 33639.89 533.31 2228.35 31.21 2014-09-26 10:27:16.000 269 33640.01 533.24 2228.41 31.21 2014-09-26 10:27:17.000 269 33639.97 533.26 2228.37 31.21 2014-09-26 10:27:18.000 269 33639.95 533.28 2228.38 31.21 2014-09-26 10:27:19.000 269 33639.99 533.25 2228.38 31.21 2014-09-26 10:27:20.000 269 33639.85 533.31 2228.46 31.21 2014-09-26 10:27:21.000 269 33639.92 533.33 2228.41 31.21 2014-09-26 10:27:22.000 269 33639.92 533.33 2228.42 31.21 2014-09-26 10:27:23.000 269 33639.82 533.34 2228.52 31.21 2014-09-26 10:27:24.000 269 33639.89 533.35 2228.45 31.21 2014-09-26 10:27:25.000 269 33639.85 533.30 2228.50 31.21 2014-09-26 10:27:26.000 269 33639.81 533.37 2228.45 31.21 2014-09-26 10:27:27.000 269 33639.90 533.38 2228.53 31.21 2014-09-26 10:27:28.000 269 33639.69 533.37 2228.47 31.21 2014-09-26 10:27:29.000 269 33639.89 533.39 2228.54 31.21 2014-09-26 10:27:30.000 269 33639.86 533.38 2228.57 31.21 2014-09-26 10:27:30.000 269 33639.77 533.38 2228.58 31.21 2014-09-26 10:27:32.000 269 33639.85 533.34 2228.50 31.21 2014-09-26 10:27:33.000 269 33639.74 533.36 2228.57 31.21 2014-09-26 10:27:34.000 269 33639.88 533.38 2228.58 31.21 2014-09-26 10:27:35.000 269 33639.75 533.38 2228.57 31.21 2014-09-26 10:27:36.000 269 33639.83 533.33 2228.59 31.21 2014-09-26 10:27:37.000 269 33639.84 533.34 2228.50 31.21 2014-09-26 10:27:38.000 269 33639.85 533.35 2228.61 31.21 2014-09-26 10:27:39.000 269 33639.78 533.33 2228.56 31.21 2014-09-26 10:27:40.000 269 33639.83 533.31 2228.66 31.21 2014-09-26 10:27:41.000 269 33639.90 533.34 2228.62 31.21 2014-09-26 10:27:42.000 269 33639.83 533.33 2228.64 31.21 2014-09-26 10:27:43.000 269 33639.89 533.34 2228.61 31.21 2014-09-26 10:27:43.000 269 33639.96 533.33 2228.65 31.21 2014-09-26 10:27:45.000 269 33639.87 533.30 2228.55 31.21 2014-09-26 10:27:46.000 269 33639.96 533.31 2228.60 31.21 2014-09-26 10:27:47.000 269 33639.92 533.29 2228.59 31.21 2014-09-26 10:27:48.000 269 33639.91 533.32 2228.66 31.21 2014-09-26 10:27:49.000 269 33639.87 533.33 2228.58 31.21 2014-09-26 10:27:50.000 269 33639.91 533.35 2228.61 31.21 2014-09-26 10:27:51.000 269 33639.86 533.36 2228.65 31.21 2014-09-26 10:27:52.000 269 33639.88 533.34 2228.55 31.21 2014-09-26 10:27:53.000 269 33639.84 533.33 2228.61 31.21 2014-09-26 10:27:54.000 269 33639.93 533.37 2228.64 31.21 2014-09-26 10:27:55.000 269 33639.93 533.38 2228.55 31.21 2014-09-26 10:27:56.000 269 33639.96 533.39 2228.55 31.21 2014-09-26 10:27:57.000 269 33640.03 533.39 2228.53 31.21 2014-09-26 10:27:58.000 269 33639.94 533.38 2228.60 31.21 2014-09-26 10:27:59.000 269 33639.96 533.31 2228.49 31.21 2014-09-26 10:28:00.000 269 33639.88 533.32 2228.56 31.21 2014-09-26 10:28:01.000 269 33639.86 533.35 2228.57 31.21 2014-09-26 10:28:02.000 269 33639.95 533.34 2228.65 31.21 2014-09-26 10:28:03.000 269 33639.93 533.33 2228.68 31.21 2014-09-26 10:28:04.000 269 33639.94 533.35 2228.59 31.21 2014-09-26 10:28:05.000 269 33639.93 533.38 2228.69 31.21 2014-09-26 10:28:06.000 269 33639.90 533.36 2228.66 31.21 2014-09-26 10:28:07.000 269 33639.99 533.32 2228.61 31.21 2014-09-26 10:28:08.000 269 33639.90 533.30 2228.55 31.21 2014-09-26 10:28:09.000 269 33639.88 533.32 2228.60 31.21 2014-09-26 10:28:10.000 269 33640.05 533.33 2228.59 31.21 2014-09-26 10:28:11.000 269 33639.89 533.33 2228.58 31.21 2014-09-26 10:28:12.000 269 33639.98 533.31 2228.65 31.21 2014-09-26 10:28:13.000 269 33640.00 533.37 2228.62 31.21 2014-09-26 10:28:14.000 269 33640.03 533.40 2228.63 31.21 2014-09-26 10:28:15.000 269 33640.09 533.37 2228.66 31.21 2014-09-26 10:28:16.000 269 33640.01 533.39 2228.61 31.21 2014-09-26 10:28:17.000 269 33640.00 533.37 2228.56 31.21 2014-09-26 10:28:18.000 269 33640.00 533.36 2228.56 31.21 2014-09-26 10:28:19.000 269 33640.00 533.39 2228.55 31.21 2014-09-26 10:28:20.000 269 33639.97 533.39 2228.60 31.21 2014-09-26 10:28:21.000 269 33639.92 533.39 2228.57 31.21 2014-09-26 10:28:22.000 269 33640.03 533.37 2228.59 31.21 2014-09-26 10:28:23.000 269 33639.92 533.40 2228.57 31.21 2014-09-26 10:28:24.000 269 33639.99 533.39 2228.53 31.21 2014-09-26 10:28:24.000 269 33639.94 533.41 2228.60 31.21 2014-09-26 10:28:26.000 269 33639.92 533.43 2228.59 31.21 2014-09-26 10:28:27.000 269 33639.89 533.44 2228.55 31.21 2014-09-26 10:28:28.000 269 33639.90 533.45 2228.61 31.21 2014-09-26 10:28:29.000 269 33639.84 533.43 2228.59 31.21 2014-09-26 10:28:30.000 269 33639.89 533.45 2228.51 31.21 2014-09-26 10:28:31.000 269 33639.87 533.46 2228.59 31.21 2014-09-26 10:28:32.000 269 33639.81 533.47 2228.58 31.21 2014-09-26 10:28:33.000 269 33639.78 533.48 2228.56 31.21 2014-09-26 10:28:34.000 269 33639.83 533.46 2228.64 31.21 2014-09-26 10:28:35.000 269 33639.89 533.49 2228.62 31.21 2014-09-26 10:28:36.000 269 33639.75 533.52 2228.62 31.21 2014-09-26 10:28:37.000 269 33639.77 533.50 2228.68 31.21 2014-09-26 10:28:37.000 269 33639.70 533.52 2228.67 31.21 2014-09-26 10:28:39.000 269 33639.68 533.53 2228.63 31.21 2014-09-26 10:28:40.000 269 33639.77 533.57 2228.64 31.21 2014-09-26 10:28:41.000 269 33639.77 533.55 2228.68 31.21 2014-09-26 10:28:42.000 269 33639.53 533.55 2228.63 31.21 2014-09-26 10:28:43.000 269 33639.65 533.56 2228.63 31.21 2014-09-26 10:28:44.000 269 33639.64 533.58 2228.68 31.21 2014-09-26 10:28:45.000 269 33639.63 533.57 2228.72 31.21 2014-09-26 10:28:46.000 269 33639.56 533.56 2228.63 31.21 2014-09-26 10:28:47.000 269 33639.43 533.63 2228.65 31.21 2014-09-26 10:28:48.000 269 33639.48 533.64 2228.65 31.21 2014-09-26 10:28:49.000 269 33639.44 533.57 2228.74 31.21 2014-09-26 10:28:50.000 269 33639.43 533.61 2228.76 31.21 2014-09-26 10:28:51.000 269 33639.41 533.61 2228.67 31.21 2014-09-26 10:28:52.000 269 33639.45 533.68 2228.75 31.21 2014-09-26 10:28:53.000 269 33639.45 533.68 2228.78 31.21 2014-09-26 10:28:54.000 269 33639.37 533.68 2228.77 31.21 2014-09-26 10:28:55.000 269 33639.38 533.68 2228.71 31.21 2014-09-26 10:28:56.000 269 33639.27 533.69 2228.75 31.21 2014-09-26 10:28:57.000 269 33639.37 533.68 2228.72 31.21 2014-09-26 10:28:58.000 269 33639.25 533.69 2228.81 31.21 2014-09-26 10:28:59.000 269 33639.28 533.74 2228.75 31.21 2014-09-26 10:29:00.000 269 33639.19 533.73 2228.79 31.21 2014-09-26 10:29:01.000 269 33639.23 533.75 2228.76 31.21 2014-09-26 10:29:02.000 269 33639.16 533.78 2228.80 31.21 2014-09-26 10:29:03.000 269 33639.13 533.82 2228.87 31.21 2014-09-26 10:29:04.000 269 33639.09 533.77 2228.82 31.21 2014-09-26 10:29:05.000 269 33639.01 533.82 2228.89 31.21 2014-09-26 10:29:06.000 269 33639.01 533.83 2228.84 31.21 2014-09-26 10:29:07.000 269 33639.03 533.87 2228.91 31.21 2014-09-26 10:29:08.000 269 33638.95 533.85 2228.99 31.21 2014-09-26 10:29:09.000 269 33638.85 533.91 2228.92 31.21 2014-09-26 10:29:10.000 269 33638.82 533.91 2228.99 31.21 2014-09-26 10:29:11.000 269 33638.89 533.88 2229.01 31.21 2014-09-26 10:29:12.000 269 33638.80 533.88 2229.03 31.21 2014-09-26 10:29:13.000 269 33638.81 533.95 2228.99 31.21 2014-09-26 10:29:14.000 269 33638.72 533.95 2229.02 31.21 2014-09-26 10:29:15.000 269 33638.68 533.99 2229.06 31.21 2014-09-26 10:29:16.000 269 33638.66 533.99 2229.12 31.21 2014-09-26 10:29:17.000 269 33638.78 534.02 2229.02 31.21 2014-09-26 10:29:18.000 269 33638.59 534.02 2228.99 31.21 2014-09-26 10:29:18.000 269 33638.59 534.01 2229.06 31.21 2014-09-26 10:29:20.000 269 33638.61 534.05 2228.97 31.21 2014-09-26 10:29:21.000 269 33638.58 534.03 2229.19 31.21 2014-09-26 10:29:22.000 269 33638.43 534.09 2229.14 31.21 2014-09-26 10:29:23.000 269 33638.51 534.02 2229.27 31.21 2014-09-26 10:29:24.000 269 33638.48 534.03 2229.26 31.21 2014-09-26 10:29:25.000 269 33638.43 534.03 2229.23 31.21 2014-09-26 10:29:26.000 269 33638.45 534.06 2229.29 31.21 2014-09-26 10:29:27.000 269 33638.43 534.03 2229.21 31.21 2014-09-26 10:29:28.000 269 33638.32 534.05 2229.28 31.21 2014-09-26 10:29:29.000 269 33638.23 534.09 2229.26 31.21 2014-09-26 10:29:30.000 269 33638.19 534.07 2229.30 31.21 2014-09-26 10:29:31.000 269 33638.32 534.09 2229.34 31.21 2014-09-26 10:29:31.000 269 33638.25 534.05 2229.27 31.21 2014-09-26 10:29:33.000 269 33638.14 534.11 2229.30 31.21 2014-09-26 10:29:34.000 269 33638.16 534.10 2229.36 31.21 2014-09-26 10:29:35.000 269 33638.26 534.13 2229.43 31.21 2014-09-26 10:29:36.000 269 33638.11 534.16 2229.40 31.21 2014-09-26 10:29:37.000 269 33638.17 534.11 2229.34 31.21 2014-09-26 10:29:38.000 269 33638.05 534.16 2229.42 31.21 2014-09-26 10:29:39.000 269 33637.90 534.19 2229.38 31.21 2014-09-26 10:29:40.000 269 33637.94 534.18 2229.33 31.21 2014-09-26 10:29:41.000 269 33638.00 534.21 2229.49 31.21 2014-09-26 10:29:42.000 269 33637.94 534.20 2229.40 31.21 2014-09-26 10:29:43.000 269 33637.94 534.21 2229.46 31.21 2014-09-26 10:29:44.000 269 33637.86 534.21 2229.44 31.21 2014-09-26 10:29:45.000 269 33637.84 534.20 2229.40 31.21 2014-09-26 10:29:46.000 269 33637.90 534.21 2229.41 31.21 2014-09-26 10:29:47.000 269 33637.78 534.21 2229.49 31.21 2014-09-26 10:29:48.000 269 33637.78 534.22 2229.49 31.21 2014-09-26 10:29:49.000 269 33637.78 534.24 2229.51 31.21 2014-09-26 10:29:50.000 269 33637.81 534.24 2229.52 31.21 2014-09-26 10:29:51.000 269 33637.72 534.29 2229.48 31.21 2014-09-26 10:29:52.000 269 33637.76 534.22 2229.58 31.21 2014-09-26 10:29:53.000 269 33637.77 534.23 2229.58 31.21 2014-09-26 10:29:54.000 269 33637.66 534.27 2229.52 31.21 2014-09-26 10:29:55.000 269 33637.76 534.26 2229.53 31.21 2014-09-26 10:29:56.000 269 33637.78 534.20 2229.65 31.21 2014-09-26 10:29:57.000 269 33637.73 534.24 2229.52 31.21 2014-09-26 10:29:58.000 269 33637.75 534.27 2229.67 31.21 2014-09-26 10:29:59.000 269 33637.69 534.22 2229.62 31.21 2014-09-26 10:30:00.000 269 33637.60 534.22 2229.57 31.21 2014-09-26 10:30:01.000 269 33637.62 534.26 2229.61 31.21 2014-09-26 10:30:02.000 269 33637.57 534.21 2229.67 31.21 2014-09-26 10:30:03.000 269 33637.60 534.27 2229.72 31.21 2014-09-26 10:30:04.000 269 33637.69 534.20 2229.73 31.21 2014-09-26 10:30:05.000 269 33637.51 534.23 2229.64 31.21 2014-09-26 10:30:06.000 269 33637.51 534.22 2229.68 31.21 2014-09-26 10:30:07.000 269 33637.58 534.22 2229.75 31.21 2014-09-26 10:30:08.000 269 33637.57 534.21 2229.67 31.21 2014-09-26 10:30:09.000 269 33637.54 534.21 2229.66 31.21 2014-09-26 10:30:10.000 269 33637.58 534.17 2229.66 31.21 2014-09-26 10:30:11.000 269 33637.63 534.18 2229.75 31.21 2014-09-26 10:30:12.000 269 33637.55 534.20 2229.72 31.21 2014-09-26 10:30:12.000 269 33637.57 534.17 2229.71 31.21 2014-09-26 10:30:14.000 269 33637.57 534.18 2229.72 31.21 2014-09-26 10:30:15.000 269 33637.53 534.16 2229.75 31.21 2014-09-26 10:30:16.000 269 33637.47 534.16 2229.73 31.21 2014-09-26 10:30:17.000 269 33637.63 534.16 2229.80 31.21 2014-09-26 10:30:18.000 269 33637.65 534.14 2229.82 31.21 2014-09-26 10:30:19.000 269 33637.66 534.17 2229.82 31.21 2014-09-26 10:30:20.000 269 33637.65 534.13 2229.76 31.21 2014-09-26 10:30:21.000 269 33637.58 534.11 2229.84 31.21 2014-09-26 10:30:22.000 269 33637.60 534.14 2229.86 31.21 2014-09-26 10:30:23.000 269 33637.70 534.13 2229.79 31.21 2014-09-26 10:30:24.000 269 33637.67 534.12 2229.76 31.21 2014-09-26 10:30:25.000 269 33637.65 534.13 2229.75 31.21 2014-09-26 10:30:25.000 269 33637.64 534.10 2229.79 31.21 2014-09-26 10:30:27.000 269 33637.56 534.14 2229.73 31.21 2014-09-26 10:30:28.000 269 33637.56 534.11 2229.83 31.21 2014-09-26 10:30:29.000 269 33637.69 534.12 2229.78 31.21 2014-09-26 10:30:30.000 269 33637.63 534.16 2229.75 31.21 2014-09-26 10:30:31.000 269 33637.69 534.10 2229.72 31.21 2014-09-26 10:30:32.000 269 33637.66 534.13 2229.69 31.21 2014-09-26 10:30:33.000 269 33637.56 534.04 2229.79 31.21 2014-09-26 10:30:34.000 269 33637.55 534.13 2229.70 31.21 2014-09-26 10:30:35.000 269 33637.60 534.11 2229.72 31.21 2014-09-26 10:30:36.000 269 33637.67 534.12 2229.77 31.21 2014-09-26 10:30:37.000 269 33637.64 534.13 2229.75 31.21 2014-09-26 10:30:38.000 269 33637.64 534.11 2229.77 31.21 2014-09-26 10:30:39.000 269 33637.73 534.13 2229.74 31.21 2014-09-26 10:30:40.000 269 33637.64 534.09 2229.83 31.21 2014-09-26 10:30:41.000 269 33637.77 534.11 2229.78 31.21 2014-09-26 10:30:42.000 269 33637.69 534.07 2229.77 31.21 2014-09-26 10:30:43.000 269 33637.69 534.08 2229.73 31.21 2014-09-26 10:30:44.000 269 33637.60 534.09 2229.79 31.21 2014-09-26 10:30:45.000 269 33637.69 534.05 2229.69 31.21 2014-09-26 10:30:46.000 269 33637.70 534.08 2229.76 31.21 2014-09-26 10:30:47.000 269 33637.70 534.11 2229.72 31.21 2014-09-26 10:30:48.000 269 33637.70 534.07 2229.78 31.21 2014-09-26 10:30:49.000 269 33637.78 534.14 2229.65 31.21 2014-09-26 10:30:50.000 269 33637.67 534.12 2229.71 31.21 2014-09-26 10:30:51.000 269 33637.64 534.13 2229.64 31.21 2014-09-26 10:30:52.000 269 33637.76 534.14 2229.56 31.21 2014-09-26 10:30:53.000 269 33637.56 534.14 2229.72 31.21 2014-09-26 10:30:54.000 269 33637.70 534.14 2229.70 31.21 2014-09-26 10:30:55.000 269 33637.66 534.15 2229.68 31.21 2014-09-26 10:30:56.000 269 33637.60 534.15 2229.70 31.21 2014-09-26 10:30:57.000 269 33637.61 534.18 2229.61 31.21 2014-09-26 10:30:58.000 269 33637.64 534.19 2229.59 31.21 2014-09-26 10:30:59.000 269 33637.68 534.16 2229.67 31.21 2014-09-26 10:31:00.000 269 33637.61 534.20 2229.67 31.21 2014-09-26 10:31:01.000 269 33637.58 534.19 2229.63 31.21 2014-09-26 10:31:02.000 269 33637.48 534.17 2229.78 31.21 2014-09-26 10:31:03.000 269 33637.51 534.22 2229.62 31.21 2014-09-26 10:31:04.000 269 33637.47 534.20 2229.72 31.21 2014-09-26 10:31:05.000 269 33637.63 534.23 2229.62 31.21 2014-09-26 10:31:06.000 269 33637.61 534.20 2229.64 31.21 2014-09-26 10:31:06.000 269 33637.48 534.23 2229.65 31.21 2014-09-26 10:31:08.000 269 33637.64 534.25 2229.56 31.21 2014-09-26 10:31:09.000 269 33637.42 534.21 2229.59 31.21 2014-09-26 10:31:10.000 269 33637.55 534.23 2229.66 31.21 2014-09-26 10:31:11.000 269 33637.65 534.24 2229.65 31.21 2014-09-26 10:31:12.000 269 33637.49 534.27 2229.59 31.21 2014-09-26 10:31:13.000 269 33637.51 534.26 2229.67 31.21 2014-09-26 10:31:14.000 269 33637.53 534.28 2229.65 31.21 2014-09-26 10:31:15.000 269 33637.63 534.27 2229.73 31.21 2014-09-26 10:31:16.000 269 33637.66 534.30 2229.70 31.21 2014-09-26 10:31:17.000 269 33637.47 534.30 2229.65 31.21 2014-09-26 10:31:18.000 269 33637.48 534.31 2229.67 31.21 2014-09-26 10:31:19.000 269 33637.45 534.29 2229.71 31.21 2014-09-26 10:31:19.000 269 33637.50 534.33 2229.72 31.21 2014-09-26 10:31:21.000 269 33637.54 534.32 2229.71 31.21 2014-09-26 10:31:22.000 269 33637.43 534.32 2229.68 31.21 2014-09-26 10:31:23.000 269 33637.46 534.34 2229.62 31.21 2014-09-26 10:31:24.000 269 33637.43 534.32 2229.65 31.21 2014-09-26 10:31:25.000 269 33637.45 534.34 2229.70 31.21 2014-09-26 10:31:26.000 269 33637.46 534.40 2229.66 31.21 2014-09-26 10:31:27.000 269 33637.35 534.40 2229.64 31.21 2014-09-26 10:31:28.000 269 33637.29 534.40 2229.67 31.21 2014-09-26 10:31:29.000 269 33637.43 534.41 2229.71 31.21 2014-09-26 10:31:30.000 269 33637.38 534.39 2229.76 31.21 2014-09-26 10:31:31.000 269 33637.36 534.39 2229.64 31.21 2014-09-26 10:31:32.000 269 33637.35 534.43 2229.67 31.21 2014-09-26 10:31:33.000 269 33637.29 534.42 2229.70 31.21 2014-09-26 10:31:34.000 269 33637.37 534.45 2229.68 31.21 2014-09-26 10:31:35.000 269 33637.37 534.39 2229.74 31.21 2014-09-26 10:31:36.000 269 33637.31 534.35 2229.74 31.21 2014-09-26 10:31:37.000 269 33637.24 534.41 2229.77 31.21 2014-09-26 10:31:38.000 269 33637.33 534.36 2229.77 31.21 2014-09-26 10:31:39.000 269 33637.29 534.39 2229.73 31.21 2014-09-26 10:31:40.000 269 33637.32 534.38 2229.76 31.21 2014-09-26 10:31:41.000 269 33637.29 534.42 2229.74 31.21 2014-09-26 10:31:42.000 269 33637.32 534.39 2229.72 31.21 2014-09-26 10:31:43.000 269 33637.38 534.44 2229.71 31.21 2014-09-26 10:31:44.000 269 33637.36 534.42 2229.70 31.21 2014-09-26 10:31:45.000 269 33637.38 534.42 2229.71 31.21 2014-09-26 10:31:46.000 269 33637.30 534.46 2229.74 31.21 2014-09-26 10:31:47.000 269 33637.39 534.47 2229.72 31.21 2014-09-26 10:31:48.000 269 33637.39 534.46 2229.76 31.21 2014-09-26 10:31:49.000 269 33637.37 534.46 2229.82 31.21 2014-09-26 10:31:50.000 269 33637.38 534.48 2229.77 31.21 2014-09-26 10:31:51.000 269 33637.40 534.45 2229.72 31.21 2014-09-26 10:31:52.000 269 33637.47 534.46 2229.79 31.21 2014-09-26 10:31:53.000 269 33637.32 534.48 2229.82 31.21 2014-09-26 10:31:54.000 269 33637.45 534.51 2229.88 31.21 2014-09-26 10:31:55.000 269 33637.42 534.51 2229.89 31.21 2014-09-26 10:31:56.000 269 33637.51 534.49 2229.74 31.21 2014-09-26 10:31:57.000 269 33637.43 534.46 2229.77 31.21 2014-09-26 10:31:58.000 269 33637.49 534.47 2229.80 31.21 2014-09-26 10:31:59.000 269 33637.48 534.52 2229.68 31.21 2014-09-26 10:32:00.000 269 33637.42 534.54 2229.71 31.21 2014-09-26 10:32:00.000 269 33637.52 534.48 2229.73 31.21 2014-09-26 10:32:02.000 269 33637.57 534.53 2229.75 31.21 2014-09-26 10:32:03.000 269 33637.59 534.52 2229.72 31.21 2014-09-26 10:32:04.000 269 33637.61 534.48 2229.68 31.21 2014-09-26 10:32:05.000 269 33637.55 534.49 2229.74 31.21 2014-09-26 10:32:06.000 269 33637.63 534.46 2229.71 31.21 2014-09-26 10:32:07.000 269 33637.66 534.50 2229.70 31.21 2014-09-26 10:32:08.000 269 33637.72 534.52 2229.74 31.21 2014-09-26 10:32:09.000 269 33637.57 534.46 2229.69 31.21 2014-09-26 10:32:10.000 269 33637.76 534.48 2229.62 31.21 2014-09-26 10:32:11.000 269 33637.73 534.46 2229.71 31.21 2014-09-26 10:32:12.000 269 33637.72 534.41 2229.71 31.21 2014-09-26 10:32:13.000 269 33637.77 534.45 2229.72 31.21 2014-09-26 10:32:13.000 269 33637.88 534.39 2229.71 31.21 2014-09-26 10:32:15.000 269 33637.89 534.40 2229.65 31.21 2014-09-26 10:32:16.000 269 33637.81 534.41 2229.68 31.21 2014-09-26 10:32:17.000 269 33637.83 534.42 2229.76 31.21 2014-09-26 10:32:18.000 269 33637.81 534.40 2229.65 31.21 2014-09-26 10:32:19.000 269 33637.88 534.39 2229.61 31.21 2014-09-26 10:32:20.000 269 33637.98 534.39 2229.53 31.21 2014-09-26 10:32:21.000 269 33637.92 534.41 2229.64 31.21 2014-09-26 10:32:22.000 269 33637.91 534.40 2229.56 31.21 2014-09-26 10:32:23.000 269 33637.95 534.43 2229.55 31.21 2014-09-26 10:32:24.000 269 33637.88 534.45 2229.50 31.21 2014-09-26 10:32:25.000 269 33637.96 534.43 2229.59 31.21 2014-09-26 10:32:26.000 269 33637.92 534.45 2229.50 31.21 2014-09-26 10:32:27.000 269 33637.88 534.41 2229.54 31.21 2014-09-26 10:32:28.000 269 33638.04 534.43 2229.43 31.21 2014-09-26 10:32:29.000 269 33638.03 534.46 2229.58 31.21 2014-09-26 10:32:30.000 269 33637.95 534.42 2229.58 31.21 2014-09-26 10:32:31.000 269 33637.97 534.46 2229.57 31.21 2014-09-26 10:32:32.000 269 33637.96 534.45 2229.61 31.21 2014-09-26 10:32:33.000 269 33637.94 534.44 2229.59 31.21 2014-09-26 10:32:34.000 269 33638.06 534.47 2229.52 31.21 2014-09-26 10:32:35.000 269 33638.06 534.47 2229.54 31.21 2014-09-26 10:32:36.000 269 33638.02 534.44 2229.47 31.21 2014-09-26 10:32:37.000 269 33637.97 534.46 2229.52 31.21 2014-09-26 10:32:38.000 269 33638.02 534.50 2229.47 31.21 2014-09-26 10:32:39.000 269 33638.08 534.54 2229.46 31.21 2014-09-26 10:32:40.000 269 33637.98 534.50 2229.43 31.21 2014-09-26 10:32:41.000 269 33638.10 534.49 2229.44 31.21 2014-09-26 10:32:42.000 269 33638.00 534.50 2229.46 31.21 2014-09-26 10:32:43.000 269 33638.08 534.49 2229.46 31.21 2014-09-26 10:32:44.000 269 33638.11 534.50 2229.46 31.21 2014-09-26 10:32:45.000 269 33638.04 534.53 2229.46 31.21 2014-09-26 10:32:46.000 269 33638.12 534.48 2229.49 31.21 2014-09-26 10:32:47.000 269 33637.98 534.48 2229.50 31.21 2014-09-26 10:32:48.000 269 33638.06 534.48 2229.45 31.21 2014-09-26 10:32:49.000 269 33638.14 534.47 2229.43 31.21 2014-09-26 10:32:50.000 269 33638.16 534.50 2229.44 31.21 2014-09-26 10:32:51.000 269 33638.13 534.48 2229.43 31.21 2014-09-26 10:32:52.000 269 33638.10 534.51 2229.47 31.21 2014-09-26 10:32:53.000 269 33638.13 534.48 2229.50 31.21 2014-09-26 10:32:54.000 269 33638.09 534.46 2229.42 31.21 2014-09-26 10:32:54.000 269 33638.05 534.53 2229.36 31.21 2014-09-26 10:32:56.000 269 33638.07 534.52 2229.43 31.21 2014-09-26 10:32:57.000 269 33638.19 534.52 2229.39 31.21 2014-09-26 10:32:58.000 269 33638.07 534.57 2229.39 31.21 2014-09-26 10:32:59.000 269 33638.10 534.55 2229.47 31.21 2014-09-26 10:33:00.000 269 33638.00 534.55 2229.38 31.21 2014-09-26 10:33:01.000 269 33638.04 534.53 2229.31 31.21 2014-09-26 10:33:02.000 269 33637.97 534.54 2229.45 31.21 2014-09-26 10:33:03.000 269 33638.00 534.53 2229.34 31.21 2014-09-26 10:33:04.000 269 33637.95 534.61 2229.43 31.21 2014-09-26 10:33:05.000 269 33637.97 534.59 2229.37 31.21 2014-09-26 10:33:06.000 269 33637.82 534.59 2229.34 31.21 2014-09-26 10:33:07.000 269 33637.84 534.62 2229.41 31.21 2014-09-26 10:33:07.000 269 33637.89 534.63 2229.47 31.21 2014-09-26 10:33:09.000 269 33637.92 534.63 2229.39 31.21 2014-09-26 10:33:10.000 269 33637.88 534.63 2229.39 31.21 2014-09-26 10:33:11.000 269 33637.83 534.67 2229.39 31.21 2014-09-26 10:33:12.000 269 33637.80 534.66 2229.46 31.21 2014-09-26 10:33:13.000 269 33637.85 534.67 2229.45 31.21 2014-09-26 10:33:14.000 269 33637.85 534.65 2229.39 31.21 2014-09-26 10:33:15.000 269 33637.87 534.65 2229.40 31.21 2014-09-26 10:33:16.000 269 33637.69 534.64 2229.43 31.21 2014-09-26 10:33:17.000 269 33637.86 534.65 2229.55 31.21 2014-09-26 10:33:18.000 269 33637.75 534.68 2229.50 31.21 2014-09-26 10:33:19.000 269 33637.78 534.65 2229.48 31.21 2014-09-26 10:33:20.000 269 33637.67 534.67 2229.49 31.21 2014-09-26 10:33:21.000 269 33637.71 534.72 2229.52 31.21 2014-09-26 10:33:22.000 269 33637.79 534.70 2229.48 31.21 2014-09-26 10:33:23.000 269 33637.72 534.71 2229.43 31.21 2014-09-26 10:33:24.000 269 33637.72 534.69 2229.39 31.21 2014-09-26 10:33:25.000 269 33637.61 534.71 2229.49 31.21 2014-09-26 10:33:26.000 269 33637.60 534.70 2229.49 31.21 2014-09-26 10:33:27.000 269 33637.67 534.67 2229.46 31.21 2014-09-26 10:33:28.000 269 33637.67 534.70 2229.58 31.21 2014-09-26 10:33:29.000 269 33637.53 534.71 2229.56 31.21 2014-09-26 10:33:30.000 269 33637.55 534.71 2229.63 31.21 2014-09-26 10:33:31.000 269 33637.59 534.70 2229.56 31.21 2014-09-26 10:33:32.000 269 33637.59 534.71 2229.59 31.21 2014-09-26 10:33:33.000 269 33637.52 534.72 2229.50 31.21 2014-09-26 10:33:34.000 269 33637.53 534.74 2229.53 31.21 2014-09-26 10:33:35.000 269 33637.54 534.78 2229.58 31.21 2014-09-26 10:33:36.000 269 33637.50 534.78 2229.59 31.21 2014-09-26 10:33:37.000 269 33637.54 534.81 2229.68 31.21 2014-09-26 10:33:38.000 269 33637.42 534.79 2229.62 31.21 2014-09-26 10:33:39.000 269 33637.57 534.82 2229.63 31.21 2014-09-26 10:33:40.000 269 33637.50 534.82 2229.59 31.21 2014-09-26 10:33:41.000 269 33637.54 534.83 2229.71 31.21 2014-09-26 10:33:42.000 269 33637.40 534.78 2229.69 31.21 2014-09-26 10:33:43.000 269 33637.42 534.82 2229.69 31.21 2014-09-26 10:33:44.000 269 33637.51 534.80 2229.73 31.21 2014-09-26 10:33:45.000 269 33637.45 534.80 2229.76 31.21 2014-09-26 10:33:46.000 269 33637.39 534.78 2229.61 31.21 2014-09-26 10:33:47.000 269 33637.43 534.79 2229.73 31.21 2014-09-26 10:33:48.000 269 33637.39 534.79 2229.67 31.21 2014-09-26 10:33:48.000 269 33637.48 534.79 2229.71 31.21 2014-09-26 10:33:50.000 269 33637.38 534.79 2229.71 31.21 2014-09-26 10:33:51.000 269 33637.50 534.78 2229.70 31.21 2014-09-26 10:33:52.000 269 33637.43 534.73 2229.77 31.21 2014-09-26 10:33:53.000 269 33637.50 534.76 2229.72 31.21 2014-09-26 10:33:54.000 269 33637.38 534.80 2229.70 31.21 2014-09-26 10:33:55.000 269 33637.40 534.77 2229.76 31.21 2014-09-26 10:33:56.000 269 33637.35 534.79 2229.82 31.21 2014-09-26 10:33:57.000 269 33637.32 534.75 2229.72 31.21 2014-09-26 10:33:58.000 269 33637.41 534.78 2229.84 31.21 2014-09-26 10:33:59.000 269 33637.41 534.76 2229.77 31.21 2014-09-26 10:34:00.000 269 33637.36 534.75 2229.77 31.21 2014-09-26 10:34:01.000 269 33637.40 534.78 2229.74 31.21 2014-09-26 10:34:01.000 269 33637.35 534.77 2229.86 31.21 2014-09-26 10:34:03.000 269 33637.32 534.73 2229.83 31.21 2014-09-26 10:34:04.000 269 33637.37 534.74 2229.75 31.21 2014-09-26 10:34:05.000 269 33637.32 534.84 2229.86 31.21 2014-09-26 10:34:06.000 269 33637.25 534.79 2229.78 31.21 2014-09-26 10:34:07.000 269 33637.38 534.82 2229.82 31.21 2014-09-26 10:34:08.000 269 33637.42 534.79 2229.78 31.21 2014-09-26 10:34:09.000 269 33637.36 534.79 2229.90 31.21 2014-09-26 10:34:10.000 269 33637.41 534.81 2229.80 31.21 2014-09-26 10:34:11.000 269 33637.23 534.82 2229.80 31.21 2014-09-26 10:34:12.000 269 33637.24 534.83 2229.88 31.21 2014-09-26 10:34:13.000 269 33637.31 534.86 2229.77 31.21 2014-09-26 10:34:14.000 269 33637.29 534.82 2229.78 31.21 2014-09-26 10:34:15.000 269 33637.20 534.85 2229.82 31.21 2014-09-26 10:34:16.000 269 33637.23 534.89 2229.81 31.21 2014-09-26 10:34:17.000 269 33637.21 534.87 2229.83 31.21 2014-09-26 10:34:18.000 269 33637.18 534.88 2229.78 31.21 2014-09-26 10:34:19.000 269 33637.21 534.92 2229.78 31.21 2014-09-26 10:34:20.000 269 33637.12 534.90 2229.87 31.21 2014-09-26 10:34:21.000 269 33637.14 534.91 2229.83 31.21 2014-09-26 10:34:22.000 269 33637.04 534.93 2229.88 31.21 2014-09-26 10:34:23.000 269 33636.99 534.89 2229.93 31.21 2014-09-26 10:34:24.000 269 33636.93 534.88 2229.93 31.21 2014-09-26 10:34:25.000 269 33637.08 534.93 2229.82 31.21 2014-09-26 10:34:26.000 269 33637.02 534.91 2229.87 31.21 2014-09-26 10:34:27.000 269 33636.95 534.87 2229.87 31.21 2014-09-26 10:34:28.000 269 33636.95 534.91 2229.89 31.21 2014-09-26 10:34:29.000 269 33637.08 534.89 2230.01 31.21 2014-09-26 10:34:30.000 269 33637.02 534.87 2229.94 31.21 2014-09-26 10:34:31.000 269 33636.99 534.85 2229.99 31.21 2014-09-26 10:34:32.000 269 33636.94 534.84 2229.95 31.21 2014-09-26 10:34:33.000 269 33636.97 534.86 2229.92 31.21 2014-09-26 10:34:34.000 269 33636.96 534.88 2229.96 31.21 2014-09-26 10:34:35.000 269 33637.01 534.86 2229.84 31.21 2014-09-26 10:34:36.000 269 33636.96 534.84 2229.91 31.21 2014-09-26 10:34:37.000 269 33637.07 534.85 2230.02 31.21 2014-09-26 10:34:38.000 269 33637.01 534.87 2229.87 31.21 2014-09-26 10:34:39.000 269 33637.00 534.85 2229.95 31.21 2014-09-26 10:34:40.000 269 33636.94 534.88 2229.93 31.21 2014-09-26 10:34:41.000 269 33636.98 534.84 2229.96 31.21 2014-09-26 10:34:42.000 269 33636.95 534.82 2229.89 31.21 2014-09-26 10:34:42.000 269 33636.95 534.87 2229.83 31.21 2014-09-26 10:34:44.000 269 33637.00 534.85 2229.96 31.21 2014-09-26 10:34:45.000 269 33636.88 534.88 2229.87 31.21 2014-09-26 10:34:46.000 269 33636.95 534.86 2229.97 31.21 2014-09-26 10:34:47.000 269 33636.91 534.88 2229.93 31.21 2014-09-26 10:34:48.000 269 33636.95 534.87 2229.98 31.21 2014-09-26 10:34:49.000 269 33636.85 534.89 2230.04 31.21 2014-09-26 10:34:50.000 269 33636.98 534.83 2230.02 31.21 2014-09-26 10:34:51.000 269 33636.95 534.81 2230.05 31.21 2014-09-26 10:34:52.000 269 33636.84 534.85 2229.91 31.21 2014-09-26 10:34:53.000 269 33636.92 534.79 2229.96 31.21 2014-09-26 10:34:54.000 269 33636.85 534.78 2229.98 31.21 2014-09-26 10:34:55.000 269 33636.85 534.80 2230.02 31.21 2014-09-26 10:34:55.000 269 33636.93 534.78 2230.03 31.21 2014-09-26 10:34:57.000 269 33636.88 534.77 2229.93 31.21 2014-09-26 10:34:58.000 269 33636.83 534.79 2230.00 31.21 2014-09-26 10:34:59.000 269 33636.95 534.77 2229.93 31.21 2014-09-26 10:35:00.000 269 33636.83 534.80 2230.03 31.21 2014-09-26 10:35:01.000 269 33636.88 534.77 2229.97 31.21 2014-09-26 10:35:02.000 269 33636.85 534.76 2230.00 31.21 2014-09-26 10:35:03.000 269 33636.78 534.74 2229.95 31.21 2014-09-26 10:35:04.000 269 33636.84 534.77 2229.93 31.21 2014-09-26 10:35:05.000 269 33636.75 534.75 2229.97 31.21 2014-09-26 10:35:06.000 269 33636.79 534.70 2230.02 31.21 2014-09-26 10:35:07.000 269 33636.82 534.72 2229.97 31.21 2014-09-26 10:35:08.000 269 33636.84 534.75 2230.05 31.21 2014-09-26 10:35:09.000 269 33636.81 534.72 2230.08 31.21 2014-09-26 10:35:10.000 269 33636.71 534.75 2230.03 31.21 2014-09-26 10:35:11.000 269 33636.72 534.76 2230.02 31.21 2014-09-26 10:35:12.000 269 33636.70 534.74 2230.07 31.21 2014-09-26 10:35:13.000 269 33636.78 534.74 2230.03 31.21 2014-09-26 10:35:14.000 269 33636.68 534.77 2229.98 31.21 2014-09-26 10:35:15.000 269 33636.60 534.72 2229.99 31.21 2014-09-26 10:35:16.000 269 33636.76 534.77 2230.02 31.21 2014-09-26 10:35:17.000 269 33636.60 534.77 2230.03 31.21 2014-09-26 10:35:18.000 269 33636.58 534.79 2229.94 31.21 2014-09-26 10:35:19.000 269 33636.52 534.79 2230.02 31.21 2014-09-26 10:35:20.000 269 33636.57 534.76 2230.03 31.21 2014-09-26 10:35:21.000 269 33636.36 534.78 2229.98 31.21 2014-09-26 10:35:22.000 269 33636.58 534.78 2230.01 31.21 2014-09-26 10:35:23.000 269 33636.53 534.78 2230.02 31.21 2014-09-26 10:35:24.000 269 33636.37 534.80 2230.07 31.21 2014-09-26 10:35:25.000 269 33636.42 534.81 2230.08 31.21 2014-09-26 10:35:26.000 269 33636.34 534.77 2230.02 31.21 2014-09-26 10:35:27.000 269 33636.29 534.79 2230.08 31.21 2014-09-26 10:35:28.000 269 33636.29 534.77 2230.14 31.21 2014-09-26 10:35:29.000 269 33636.25 534.79 2230.11 31.21 2014-09-26 10:35:30.000 269 33636.25 534.80 2230.04 31.21 2014-09-26 10:35:31.000 269 33636.25 534.80 2230.11 31.21 2014-09-26 10:35:32.000 269 33636.28 534.75 2230.14 31.21 2014-09-26 10:35:33.000 269 33636.18 534.78 2230.16 31.21 2014-09-26 10:35:34.000 269 33636.18 534.81 2230.13 31.21 2014-09-26 10:35:35.000 269 33636.15 534.77 2230.20 31.21 2014-09-26 10:35:36.000 269 33636.17 534.79 2230.16 31.21 2014-09-26 10:35:36.000 269 33636.11 534.87 2230.24 31.21 2014-09-26 10:35:38.000 269 33636.05 534.84 2230.19 31.21 2014-09-26 10:35:39.000 269 33636.04 534.84 2230.17 31.21 2014-09-26 10:35:40.000 269 33636.14 534.88 2230.26 31.21 2014-09-26 10:35:41.000 269 33636.04 534.86 2230.18 31.21 2014-09-26 10:35:42.000 269 33635.96 534.89 2230.18 31.21 2014-09-26 10:35:43.000 269 33635.97 534.91 2230.16 31.21 2014-09-26 10:35:44.000 269 33635.91 534.91 2230.26 31.21 2014-09-26 10:35:45.000 269 33635.89 534.87 2230.24 31.21 2014-09-26 10:35:46.000 269 33635.94 534.94 2230.26 31.21 2014-09-26 10:35:47.000 269 33635.93 534.97 2230.28 31.21 2014-09-26 10:35:48.000 269 33635.84 534.96 2230.29 31.21 2014-09-26 10:35:49.000 269 33635.83 534.97 2230.40 31.21 2014-09-26 10:35:49.000 269 33635.75 534.98 2230.38 31.21 2014-09-26 10:35:51.000 269 33635.74 535.00 2230.33 31.21 2014-09-26 10:35:52.000 269 33635.72 535.00 2230.39 31.21 2014-09-26 10:35:53.000 269 33635.74 534.97 2230.43 31.21 2014-09-26 10:35:54.000 269 33635.74 534.96 2230.34 31.21 2014-09-26 10:35:55.000 269 33635.61 534.96 2230.36 31.21 2014-09-26 10:35:56.000 269 33635.65 534.99 2230.37 31.21 2014-09-26 10:35:57.000 269 33635.67 535.00 2230.37 31.21 2014-09-26 10:35:58.000 269 33635.64 535.02 2230.39 31.21 2014-09-26 10:35:59.000 269 33635.63 535.02 2230.45 31.21 2014-09-26 10:36:00.000 269 33635.52 535.00 2230.44 31.21 2014-09-26 10:36:01.000 269 33635.57 535.06 2230.48 31.21 2014-09-26 10:36:02.000 269 33635.57 535.04 2230.54 31.21 2014-09-26 10:36:03.000 269 33635.55 535.03 2230.58 31.21 2014-09-26 10:36:04.000 269 33635.43 535.03 2230.60 31.20 2014-09-26 10:36:05.000 269 33635.53 535.03 2230.61 31.21 2014-09-26 10:36:06.000 269 33635.53 535.02 2230.60 31.21 2014-09-26 10:36:07.000 269 33635.48 535.08 2230.57 31.20 2014-09-26 10:36:08.000 269 33635.53 535.04 2230.58 31.21 2014-09-26 10:36:09.000 269 33635.61 535.06 2230.62 31.20 2014-09-26 10:36:10.000 269 33635.39 535.03 2230.60 31.21 2014-09-26 10:36:11.000 269 33635.50 535.03 2230.60 31.21 2014-09-26 10:36:12.000 269 33635.39 535.05 2230.66 31.21 2014-09-26 10:36:13.000 269 33635.46 535.05 2230.65 31.21 2014-09-26 10:36:14.000 269 33635.37 535.07 2230.64 31.21 2014-09-26 10:36:15.000 269 33635.37 535.07 2230.69 31.21 2014-09-26 10:36:16.000 269 33635.34 535.10 2230.57 31.21 2014-09-26 10:36:17.000 269 33635.39 535.08 2230.63 31.21 2014-09-26 10:36:18.000 269 33635.25 535.14 2230.61 31.21 2014-09-26 10:36:19.000 269 33635.21 535.08 2230.58 31.21 2014-09-26 10:36:20.000 269 33635.23 535.08 2230.64 31.21 2014-09-26 10:36:21.000 269 33635.24 535.10 2230.64 31.21 2014-09-26 10:36:22.000 269 33635.27 535.06 2230.68 31.21 2014-09-26 10:36:23.000 269 33635.17 535.12 2230.77 31.21 2014-09-26 10:36:24.000 269 33635.24 535.12 2230.71 31.20 2014-09-26 10:36:25.000 269 33635.06 535.12 2230.62 31.21 2014-09-26 10:36:26.000 269 33635.07 535.10 2230.67 31.21 2014-09-26 10:36:27.000 269 33635.15 535.14 2230.67 31.21 2014-09-26 10:36:28.000 269 33635.11 535.07 2230.64 31.21 2014-09-26 10:36:29.000 269 33635.19 535.08 2230.67 31.21 2014-09-26 10:36:30.000 269 33635.20 535.10 2230.69 31.21 2014-09-26 10:36:30.000 269 33635.26 535.12 2230.68 31.21 2014-09-26 10:36:32.000 269 33635.22 535.08 2230.67 31.21 2014-09-26 10:36:33.000 269 33635.26 535.05 2230.68 31.21 2014-09-26 10:36:34.000 269 33635.28 535.12 2230.65 31.21 2014-09-26 10:36:35.000 269 33635.22 535.07 2230.82 31.21 2014-09-26 10:36:36.000 269 33635.22 535.07 2230.70 31.21 2014-09-26 10:36:37.000 269 33635.19 535.05 2230.68 31.21 2014-09-26 10:36:38.000 269 33635.30 535.07 2230.73 31.20 2014-09-26 10:36:39.000 269 33635.21 535.06 2230.71 31.21 2014-09-26 10:36:40.000 269 33635.23 535.05 2230.67 31.21 2014-09-26 10:36:41.000 269 33635.22 535.03 2230.80 31.20 2014-09-26 10:36:42.000 269 33635.19 535.02 2230.73 31.21 2014-09-26 10:36:43.000 269 33635.18 534.99 2230.68 31.21 2014-09-26 10:36:43.000 269 33635.17 535.01 2230.69 31.20 2014-09-26 10:36:45.000 269 33635.19 535.03 2230.73 31.20 2014-09-26 10:36:46.000 269 33635.19 535.03 2230.68 31.21 2014-09-26 10:36:47.000 269 33635.14 535.00 2230.77 31.20 2014-09-26 10:36:48.000 269 33635.13 535.07 2230.70 31.20 2014-09-26 10:36:49.000 269 33635.07 535.05 2230.70 31.20 2014-09-26 10:36:50.000 269 33635.08 535.05 2230.73 31.21 2014-09-26 10:36:51.000 269 33635.12 535.05 2230.80 31.20 2014-09-26 10:36:52.000 269 33635.13 535.01 2230.74 31.20 2014-09-26 10:36:53.000 269 33635.05 535.03 2230.77 31.20 2014-09-26 10:36:54.000 269 33635.14 535.05 2230.71 31.20 2014-09-26 10:36:55.000 269 33635.02 535.01 2230.70 31.20 2014-09-26 10:36:56.000 269 33635.03 535.00 2230.83 31.20 2014-09-26 10:36:57.000 269 33634.99 535.03 2230.77 31.20 2014-09-26 10:36:58.000 269 33635.03 535.00 2230.73 31.20 2014-09-26 10:36:59.000 269 33634.99 534.99 2230.77 31.20 2014-09-26 10:37:00.000 269 33635.06 534.99 2230.74 31.20 2014-09-26 10:37:01.000 269 33634.98 535.00 2230.74 31.20 2014-09-26 10:37:02.000 269 33634.97 534.98 2230.58 31.20 2014-09-26 10:37:03.000 269 33634.96 535.03 2230.67 31.20 2014-09-26 10:37:04.000 269 33634.99 534.99 2230.79 31.20 2014-09-26 10:37:05.000 269 33634.96 534.98 2230.79 31.20 2014-09-26 10:37:06.000 269 33635.02 534.94 2230.66 31.20 2014-09-26 10:37:07.000 269 33634.93 534.96 2230.72 31.20 2014-09-26 10:37:08.000 269 33634.99 534.97 2230.82 31.20 2014-09-26 10:37:09.000 269 33634.97 534.94 2230.77 31.20 2014-09-26 10:37:10.000 269 33634.91 534.93 2230.78 31.20 2014-09-26 10:37:11.000 269 33634.87 534.93 2230.79 31.20 2014-09-26 10:37:12.000 269 33634.86 534.99 2230.74 31.20 2014-09-26 10:37:13.000 269 33634.82 534.94 2230.68 31.20 2014-09-26 10:37:14.000 269 33634.78 534.93 2230.71 31.20 2014-09-26 10:37:15.000 269 33634.78 534.92 2230.78 31.21 2014-09-26 10:37:16.000 269 33634.82 534.91 2230.74 31.21 2014-09-26 10:37:17.000 269 33634.67 534.96 2230.86 31.21 2014-09-26 10:37:18.000 269 33634.82 534.94 2230.82 31.21 2014-09-26 10:37:19.000 269 33634.72 534.92 2230.80 31.21 2014-09-26 10:37:20.000 269 33634.67 535.00 2230.78 31.21 2014-09-26 10:37:21.000 269 33634.69 534.99 2230.86 31.21 2014-09-26 10:37:22.000 269 33634.65 534.97 2230.82 31.21 2014-09-26 10:37:23.000 269 33634.67 535.01 2230.83 31.21 2014-09-26 10:37:24.000 269 33634.59 535.00 2230.78 31.21 2014-09-26 10:37:24.000 269 33634.65 535.01 2230.81 31.21 2014-09-26 10:37:26.000 269 33634.55 535.03 2230.81 31.21 2014-09-26 10:37:27.000 269 33634.51 535.07 2230.88 31.21 2014-09-26 10:37:28.000 269 33634.48 535.04 2230.87 31.21 2014-09-26 10:37:29.000 269 33634.53 535.07 2230.82 31.21 2014-09-26 10:37:30.000 269 33634.37 535.06 2230.89 31.21 2014-09-26 10:37:31.000 269 33634.38 535.01 2230.83 31.21 2014-09-26 10:37:32.000 269 33634.41 535.10 2230.88 31.21 2014-09-26 10:37:33.000 269 33634.26 535.09 2230.82 31.21 2014-09-26 10:37:34.000 269 33634.38 535.06 2230.81 31.21 2014-09-26 10:37:35.000 269 33634.24 535.09 2230.92 31.21 2014-09-26 10:37:36.000 269 33634.39 535.07 2230.89 31.21 2014-09-26 10:37:37.000 269 33634.25 535.06 2230.89 31.21 2014-09-26 10:37:37.000 269 33634.19 535.06 2230.88 31.21 2014-09-26 10:37:39.000 269 33634.19 535.06 2230.98 31.21 2014-09-26 10:37:40.000 269 33634.14 535.03 2230.89 31.21 2014-09-26 10:37:41.000 269 33634.09 535.08 2230.92 31.21 2014-09-26 10:37:42.000 269 33634.12 535.03 2230.99 31.21 2014-09-26 10:37:43.000 269 33634.02 535.04 2231.00 31.21 2014-09-26 10:37:44.000 269 33634.00 535.09 2230.97 31.21 2014-09-26 10:37:45.000 269 33633.96 535.04 2231.03 31.21 2014-09-26 10:37:46.000 269 33634.03 535.05 2231.01 31.21 2014-09-26 10:37:47.000 269 33633.93 535.11 2231.01 31.21 2014-09-26 10:37:48.000 269 33633.89 535.12 2230.97 31.21 2014-09-26 10:37:49.000 269 33633.81 535.10 2230.99 31.21 2014-09-26 10:37:50.000 269 33633.80 535.09 2231.06 31.21 2014-09-26 10:37:51.000 269 33633.81 535.12 2231.06 31.21 2014-09-26 10:37:52.000 269 33633.79 535.09 2231.06 31.21 2014-09-26 10:37:53.000 269 33633.60 535.12 2231.07 31.21 2014-09-26 10:37:54.000 269 33633.76 535.12 2231.03 31.21 2014-09-26 10:37:55.000 269 33633.66 535.13 2231.11 31.21 2014-09-26 10:37:56.000 269 33633.56 535.12 2231.08 31.21 2014-09-26 10:37:57.000 269 33633.53 535.13 2231.14 31.21 2014-09-26 10:37:58.000 269 33633.54 535.14 2231.17 31.21 2014-09-26 10:37:59.000 269 33633.41 535.18 2231.14 31.21 2014-09-26 10:38:00.000 269 33633.35 535.19 2231.10 31.21 2014-09-26 10:38:01.000 269 33633.35 535.14 2231.24 31.21 2014-09-26 10:38:02.000 269 33633.34 535.15 2231.19 31.21 2014-09-26 10:38:03.000 269 33633.24 535.12 2231.27 31.21 2014-09-26 10:38:04.000 269 33633.23 535.18 2231.21 31.21 2014-09-26 10:38:05.000 269 33633.20 535.20 2231.29 31.21 2014-09-26 10:38:06.000 269 33633.16 535.17 2231.31 31.21 2014-09-26 10:38:07.000 269 33633.17 535.15 2231.31 31.21 2014-09-26 10:38:08.000 269 33633.11 535.20 2231.31 31.21 2014-09-26 10:38:09.000 269 33633.04 535.15 2231.36 31.21 2014-09-26 10:38:10.000 269 33633.07 535.17 2231.39 31.21 2014-09-26 10:38:11.000 269 33632.97 535.19 2231.29 31.21 2014-09-26 10:38:12.000 269 33633.00 535.18 2231.40 31.21 2014-09-26 10:38:13.000 269 33632.98 535.16 2231.36 31.21 2014-09-26 10:38:14.000 269 33632.91 535.19 2231.37 31.21 2014-09-26 10:38:15.000 269 33632.98 535.17 2231.25 31.21 2014-09-26 10:38:16.000 269 33632.92 535.13 2231.36 31.21 2014-09-26 10:38:17.000 269 33632.88 535.17 2231.42 31.21 2014-09-26 10:38:18.000 269 33632.93 535.15 2231.38 31.21 2014-09-26 10:38:18.000 269 33632.76 535.14 2231.42 31.21 2014-09-26 10:38:20.000 269 33632.76 535.15 2231.42 31.21 2014-09-26 10:38:21.000 269 33632.73 535.12 2231.39 31.21 2014-09-26 10:38:22.000 269 33632.71 535.13 2231.44 31.21 2014-09-26 10:38:23.000 269 33632.54 535.17 2231.53 31.21 2014-09-26 10:38:24.000 269 33632.68 535.12 2231.51 31.21 2014-09-26 10:38:25.000 269 33632.69 535.12 2231.50 31.21 2014-09-26 10:38:26.000 269 33632.64 535.18 2231.47 31.21 2014-09-26 10:38:27.000 269 33632.54 535.16 2231.53 31.21 2014-09-26 10:38:28.000 269 33632.59 535.14 2231.51 31.21 2014-09-26 10:38:29.000 269 33632.43 535.14 2231.48 31.21 2014-09-26 10:38:30.000 269 33632.32 535.12 2231.45 31.21 2014-09-26 10:38:31.000 269 33632.36 535.15 2231.47 31.21 2014-09-26 10:38:31.000 269 33632.30 535.12 2231.61 31.21 2014-09-26 10:38:33.000 269 33632.28 535.16 2231.55 31.21 2014-09-26 10:38:34.000 269 33632.27 535.14 2231.62 31.21 2014-09-26 10:38:35.000 269 33632.14 535.17 2231.55 31.20 2014-09-26 10:38:36.000 269 33632.16 535.18 2231.63 31.21 2014-09-26 10:38:37.000 269 33632.05 535.16 2231.62 31.21 2014-09-26 10:38:38.000 269 33632.11 535.17 2231.65 31.20 2014-09-26 10:38:39.000 269 33632.06 535.21 2231.65 31.21 2014-09-26 10:38:40.000 269 33632.08 535.18 2231.65 31.21 2014-09-26 10:38:41.000 269 33631.97 535.21 2231.73 31.21 2014-09-26 10:38:42.000 269 33632.07 535.22 2231.70 31.21 2014-09-26 10:38:43.000 269 33631.91 535.17 2231.67 31.21 2014-09-26 10:38:44.000 269 33631.96 535.24 2231.72 31.21 2014-09-26 10:38:45.000 269 33631.90 535.19 2231.70 31.21 2014-09-26 10:38:46.000 269 33631.92 535.20 2231.70 31.21 2014-09-26 10:38:47.000 269 33631.93 535.19 2231.75 31.21 2014-09-26 10:38:48.000 269 33631.86 535.19 2231.75 31.21 2014-09-26 10:38:49.000 269 33631.88 535.17 2231.69 31.21 2014-09-26 10:38:50.000 269 33631.85 535.17 2231.73 31.21 2014-09-26 10:38:51.000 269 33631.82 535.19 2231.82 31.21 2014-09-26 10:38:52.000 269 33631.74 535.20 2231.79 31.21 2014-09-26 10:38:53.000 269 33631.90 535.17 2231.88 31.21 2014-09-26 10:38:54.000 269 33631.64 535.15 2231.83 31.21 2014-09-26 10:38:55.000 269 33631.73 535.15 2231.82 31.21 2014-09-26 10:38:56.000 269 33631.76 535.13 2231.86 31.21 2014-09-26 10:38:57.000 269 33631.79 535.09 2231.86 31.21 2014-09-26 10:38:58.000 269 33631.79 535.12 2231.88 31.21 2014-09-26 10:38:59.000 269 33631.70 535.12 2231.86 31.21 2014-09-26 10:39:00.000 269 33631.84 535.10 2231.85 31.21 2014-09-26 10:39:01.000 269 33631.74 535.09 2231.83 31.21 2014-09-26 10:39:02.000 269 33631.72 535.10 2231.88 31.21 2014-09-26 10:39:03.000 269 33631.75 535.13 2231.91 31.21 2014-09-26 10:39:04.000 269 33631.75 535.12 2231.84 31.21 2014-09-26 10:39:05.000 269 33631.83 535.10 2231.84 31.21 2014-09-26 10:39:06.000 269 33631.74 535.07 2231.85 31.21 2014-09-26 10:39:07.000 269 33631.74 535.02 2231.91 31.21 2014-09-26 10:39:08.000 269 33631.73 535.05 2231.93 31.21 2014-09-26 10:39:09.000 269 33631.78 535.01 2231.91 31.21 2014-09-26 10:39:10.000 269 33631.74 534.99 2231.93 31.21 2014-09-26 10:39:11.000 269 33631.71 534.97 2231.93 31.21 2014-09-26 10:39:12.000 269 33631.80 534.97 2231.85 31.21 2014-09-26 10:39:12.000 269 33631.79 534.92 2231.81 31.21 2014-09-26 10:39:14.000 269 33631.84 534.98 2231.85 31.21 2014-09-26 10:39:15.000 269 33631.89 534.89 2231.92 31.21 2014-09-26 10:39:16.000 269 33631.72 534.89 2231.88 31.21 2014-09-26 10:39:17.000 269 33631.87 534.87 2231.82 31.21 2014-09-26 10:39:18.000 269 33631.83 534.84 2231.83 31.21 2014-09-26 10:39:19.000 269 33631.84 534.87 2231.84 31.21 2014-09-26 10:39:20.000 269 33631.75 534.87 2231.78 31.21 2014-09-26 10:39:21.000 269 33631.92 534.83 2231.91 31.21 2014-09-26 10:39:22.000 269 33631.92 534.83 2231.79 31.21 2014-09-26 10:39:23.000 269 33631.95 534.81 2231.85 31.21 2014-09-26 10:39:24.000 269 33631.90 534.83 2231.77 31.21 2014-09-26 10:39:25.000 269 33631.92 534.80 2231.78 31.21 2014-09-26 10:39:25.000 269 33631.93 534.78 2231.80 31.21 2014-09-26 10:39:27.000 269 33631.92 534.79 2231.78 31.21 2014-09-26 10:39:28.000 269 33631.88 534.77 2231.70 31.21 2014-09-26 10:39:29.000 269 33631.89 534.68 2231.79 31.21 2014-09-26 10:39:30.000 269 33631.90 534.69 2231.71 31.21 2014-09-26 10:39:31.000 269 33632.03 534.68 2231.66 31.21 2014-09-26 10:39:32.000 269 33631.92 534.65 2231.73 31.21 2014-09-26 10:39:33.000 269 33632.02 534.66 2231.79 31.21 2014-09-26 10:39:34.000 269 33631.90 534.66 2231.75 31.21 2014-09-26 10:39:35.000 269 33631.98 534.64 2231.67 31.21 2014-09-26 10:39:36.000 269 33631.98 534.65 2231.61 31.21 2014-09-26 10:39:37.000 269 33631.98 534.62 2231.69 31.21 2014-09-26 10:39:38.000 269 33632.06 534.62 2231.64 31.21 2014-09-26 10:39:39.000 269 33631.99 534.59 2231.65 31.21 2014-09-26 10:39:40.000 269 33631.99 534.62 2231.67 31.21 2014-09-26 10:39:41.000 269 33631.88 534.59 2231.55 31.21 2014-09-26 10:39:42.000 269 33632.00 534.59 2231.66 31.21 2014-09-26 10:39:43.000 269 33631.96 534.60 2231.62 31.21 2014-09-26 10:39:44.000 269 33631.95 534.59 2231.59 31.21 2014-09-26 10:39:45.000 269 33631.99 534.53 2231.55 31.21 2014-09-26 10:39:46.000 269 33632.05 534.59 2231.55 31.21 2014-09-26 10:39:47.000 269 33631.92 534.56 2231.52 31.21 2014-09-26 10:39:48.000 269 33631.98 534.50 2231.51 31.21 2014-09-26 10:39:49.000 269 33632.00 534.51 2231.50 31.21 2014-09-26 10:39:50.000 269 33632.09 534.52 2231.51 31.21 2014-09-26 10:39:51.000 269 33631.98 534.52 2231.56 31.21 2014-09-26 10:39:52.000 269 33632.03 534.54 2231.47 31.21 2014-09-26 10:39:53.000 269 33632.05 534.48 2231.51 31.21 2014-09-26 10:39:54.000 269 33632.15 534.51 2231.54 31.21 2014-09-26 10:39:55.000 269 33632.07 534.48 2231.52 31.21 2014-09-26 10:39:56.000 269 33632.08 534.50 2231.50 31.21 2014-09-26 10:39:57.000 269 33632.06 534.42 2231.55 31.21 2014-09-26 10:39:58.000 269 33632.00 534.41 2231.43 31.21 2014-09-26 10:39:59.000 269 33632.04 534.45 2231.48 31.21 2014-09-26 10:40:00.000 269 33631.97 534.41 2231.37 31.21 2014-09-26 10:40:01.000 269 33631.97 534.42 2231.33 31.21 2014-09-26 10:40:02.000 269 33632.04 534.46 2231.47 31.21 2014-09-26 10:40:03.000 269 33631.95 534.45 2231.39 31.21 2014-09-26 10:40:04.000 269 33631.98 534.44 2231.34 31.21 2014-09-26 10:40:05.000 269 33631.93 534.45 2231.35 31.21 2014-09-26 10:40:06.000 269 33631.93 534.43 2231.38 31.21 2014-09-26 10:40:06.000 269 33631.93 534.45 2231.38 31.21 2014-09-26 10:40:08.000 269 33631.86 534.53 2231.47 31.21 2014-09-26 10:40:09.000 269 33631.93 534.48 2231.41 31.21 2014-09-26 10:40:10.000 269 33631.90 534.47 2231.33 31.21 2014-09-26 10:40:11.000 269 33631.90 534.49 2231.41 31.21 2014-09-26 10:40:12.000 269 33631.90 534.50 2231.42 31.21 2014-09-26 10:40:13.000 269 33631.86 534.50 2231.34 31.21 2014-09-26 10:40:14.000 269 33631.83 534.49 2231.30 31.21 2014-09-26 10:40:15.000 269 33631.80 534.49 2231.36 31.21 2014-09-26 10:40:16.000 269 33631.72 534.51 2231.39 31.21 2014-09-26 10:40:17.000 269 33631.83 534.48 2231.44 31.21 2014-09-26 10:40:18.000 269 33631.82 534.53 2231.45 31.21 2014-09-26 10:40:19.000 269 33631.83 534.51 2231.38 31.21 2014-09-26 10:40:19.000 269 33631.83 534.48 2231.30 31.21 2014-09-26 10:40:21.000 269 33631.83 534.48 2231.40 31.21 2014-09-26 10:40:22.000 269 33631.79 534.53 2231.39 31.21 2014-09-26 10:40:23.000 269 33631.91 534.48 2231.42 31.21 2014-09-26 10:40:24.000 269 33631.85 534.52 2231.48 31.21 2014-09-26 10:40:25.000 269 33631.83 534.50 2231.35 31.21 2014-09-26 10:40:26.000 269 33631.85 534.46 2231.35 31.21 2014-09-26 10:40:27.000 269 33631.83 534.49 2231.36 31.21 2014-09-26 10:40:28.000 269 33631.88 534.48 2231.42 31.21 2014-09-26 10:40:29.000 269 33631.90 534.50 2231.40 31.21 2014-09-26 10:40:30.000 269 33631.95 534.48 2231.32 31.21 2014-09-26 10:40:31.000 269 33631.88 534.45 2231.30 31.21 2014-09-26 10:40:32.000 269 33631.84 534.47 2231.34 31.21 2014-09-26 10:40:33.000 269 33631.91 534.50 2231.39 31.21 2014-09-26 10:40:34.000 269 33631.92 534.53 2231.36 31.21 2014-09-26 10:40:35.000 269 33631.89 534.47 2231.29 31.21 2014-09-26 10:40:36.000 269 33631.87 534.48 2231.29 31.21 2014-09-26 10:40:37.000 269 33631.90 534.47 2231.31 31.21 2014-09-26 10:40:38.000 269 33631.85 534.46 2231.33 31.21 2014-09-26 10:40:39.000 269 33631.96 534.41 2231.30 31.21 2014-09-26 10:40:40.000 269 33631.92 534.45 2231.34 31.21 2014-09-26 10:40:41.000 269 33631.98 534.44 2231.34 31.21 2014-09-26 10:40:42.000 269 33632.08 534.43 2231.34 31.21 2014-09-26 10:40:43.000 269 33632.02 534.42 2231.30 31.21 2014-09-26 10:40:44.000 269 33632.01 534.44 2231.37 31.21 2014-09-26 10:40:45.000 269 33632.04 534.36 2231.28 31.21 2014-09-26 10:40:46.000 269 33632.03 534.42 2231.32 31.21 2014-09-26 10:40:47.000 269 33632.07 534.41 2231.21 31.21 2014-09-26 10:40:48.000 269 33632.04 534.37 2231.22 31.21 2014-09-26 10:40:49.000 269 33632.03 534.36 2231.23 31.21 2014-09-26 10:40:50.000 269 33632.17 534.35 2231.22 31.21 2014-09-26 10:40:51.000 269 33632.15 534.33 2231.23 31.21 2014-09-26 10:40:52.000 269 33632.02 534.33 2231.19 31.21 2014-09-26 10:40:53.000 269 33632.16 534.36 2231.29 31.21 2014-09-26 10:40:54.000 269 33632.19 534.36 2231.26 31.21 2014-09-26 10:40:55.000 269 33632.15 534.32 2231.23 31.21 2014-09-26 10:40:56.000 269 33632.10 534.35 2231.12 31.21 2014-09-26 10:40:57.000 269 33632.24 534.36 2231.16 31.21 2014-09-26 10:40:58.000 269 33632.21 534.36 2231.26 31.21 2014-09-26 10:40:59.000 269 33632.18 534.36 2231.13 31.21 2014-09-26 10:41:00.000 269 33632.23 534.37 2231.17 31.21 2014-09-26 10:41:00.000 269 33632.21 534.33 2231.14 31.21 2014-09-26 10:41:02.000 269 33632.21 534.30 2231.22 31.21 2014-09-26 10:41:03.000 269 33632.23 534.33 2231.18 31.21 2014-09-26 10:41:04.000 269 33632.22 534.36 2231.17 31.21 2014-09-26 10:41:05.000 269 33632.29 534.38 2231.19 31.21 2014-09-26 10:41:06.000 269 33632.27 534.34 2231.11 31.21 2014-09-26 10:41:07.000 269 33632.21 534.35 2231.10 31.21 2014-09-26 10:41:08.000 269 33632.27 534.36 2231.13 31.21 2014-09-26 10:41:09.000 269 33632.32 534.36 2231.14 31.21 2014-09-26 10:41:10.000 269 33632.18 534.39 2231.08 31.21 2014-09-26 10:41:11.000 269 33632.24 534.35 2231.05 31.21 2014-09-26 10:41:12.000 269 33632.46 534.41 2231.03 31.21 2014-09-26 10:41:13.000 269 33632.31 534.39 2231.04 31.21 2014-09-26 10:41:13.000 269 33632.43 534.39 2231.06 31.21 2014-09-26 10:41:15.000 269 33632.46 534.39 2230.99 31.21 2014-09-26 10:41:16.000 269 33632.46 534.34 2231.05 31.21 2014-09-26 10:41:17.000 269 33632.46 534.34 2231.08 31.21 2014-09-26 10:41:18.000 269 33632.56 534.40 2231.08 31.21 2014-09-26 10:41:19.000 269 33632.56 534.37 2231.06 31.21 2014-09-26 10:41:20.000 269 33632.57 534.41 2230.94 31.21 2014-09-26 10:41:21.000 269 33632.61 534.38 2230.96 31.21 2014-09-26 10:41:22.000 269 33632.52 534.37 2230.94 31.21 2014-09-26 10:41:23.000 269 33632.54 534.38 2231.01 31.21 2014-09-26 10:41:24.000 269 33632.73 534.37 2231.00 31.21 2014-09-26 10:41:25.000 269 33632.66 534.34 2230.97 31.21 2014-09-26 10:41:26.000 269 33632.66 534.39 2230.97 31.21 2014-09-26 10:41:27.000 269 33632.74 534.39 2230.98 31.21 2014-09-26 10:41:28.000 269 33632.78 534.37 2230.85 31.21 2014-09-26 10:41:29.000 269 33632.74 534.36 2230.93 31.21 2014-09-26 10:41:30.000 269 33632.89 534.38 2230.91 31.21 2014-09-26 10:41:31.000 269 33632.85 534.34 2230.92 31.21 2014-09-26 10:41:32.000 269 33632.93 534.39 2230.95 31.21 2014-09-26 10:41:33.000 269 33633.00 534.34 2230.89 31.21 2014-09-26 10:41:34.000 269 33633.04 534.31 2230.80 31.20 2014-09-26 10:41:35.000 269 33632.96 534.30 2230.87 31.21 2014-09-26 10:41:36.000 269 33633.15 534.35 2230.76 31.21 2014-09-26 10:41:37.000 269 33633.06 534.34 2230.77 31.20 2014-09-26 10:41:38.000 269 33633.16 534.29 2230.71 31.20 2014-09-26 10:41:39.000 269 33633.22 534.29 2230.77 31.21 2014-09-26 10:41:40.000 269 33633.23 534.27 2230.72 31.21 2014-09-26 10:41:41.000 269 33633.10 534.27 2230.74 31.21 2014-09-26 10:41:42.000 269 33633.31 534.25 2230.75 31.21 2014-09-26 10:41:43.000 269 33633.29 534.19 2230.73 31.21 2014-09-26 10:41:44.000 269 33633.36 534.24 2230.70 31.20 2014-09-26 10:41:45.000 269 33633.45 534.23 2230.71 31.21 2014-09-26 10:41:46.000 269 33633.42 534.22 2230.66 31.21 2014-09-26 10:41:47.000 269 33633.49 534.23 2230.58 31.20 2014-09-26 10:41:48.000 269 33633.53 534.16 2230.62 31.20 2014-09-26 10:41:49.000 269 33633.58 534.18 2230.60 31.20 2014-09-26 10:41:50.000 269 33633.62 534.14 2230.64 31.21 2014-09-26 10:41:51.000 269 33633.70 534.16 2230.57 31.20 2014-09-26 10:41:52.000 269 33633.56 534.17 2230.59 31.21 2014-09-26 10:41:53.000 269 33633.62 534.17 2230.49 31.21 2014-09-26 10:41:54.000 269 33633.67 534.14 2230.58 31.21 2014-09-26 10:41:54.000 269 33633.66 534.16 2230.53 31.21 2014-09-26 10:41:56.000 269 33633.72 534.19 2230.42 31.20 2014-09-26 10:41:57.000 269 33633.74 534.15 2230.38 31.20 2014-09-26 10:41:58.000 269 33633.81 534.13 2230.38 31.20 2014-09-26 10:41:59.000 269 33633.72 534.18 2230.45 31.20 2014-09-26 10:42:00.000 269 33633.74 534.17 2230.35 31.20 2014-09-26 10:42:01.000 269 33633.72 534.21 2230.32 31.21 2014-09-26 10:42:02.000 269 33633.77 534.18 2230.34 31.21 2014-09-26 10:42:03.000 269 33633.83 534.16 2230.30 31.21 2014-09-26 10:42:04.000 269 33633.77 534.21 2230.27 31.20 2014-09-26 10:42:05.000 269 33633.89 534.16 2230.24 31.20 2014-09-26 10:42:06.000 269 33633.86 534.21 2230.32 31.20 2014-09-26 10:42:07.000 269 33633.89 534.19 2230.36 31.20 2014-09-26 10:42:07.000 269 33633.95 534.16 2230.29 31.21 2014-09-26 10:42:09.000 269 33633.92 534.18 2230.23 31.20 2014-09-26 10:42:10.000 269 33633.85 534.17 2230.20 31.20 2014-09-26 10:42:11.000 269 33633.94 534.16 2230.30 31.20 2014-09-26 10:42:12.000 269 33633.96 534.15 2230.22 31.20 2014-09-26 10:42:13.000 269 33634.04 534.16 2230.24 31.20 2014-09-26 10:42:14.000 269 33634.03 534.10 2230.27 31.20 2014-09-26 10:42:15.000 269 33634.11 534.13 2230.16 31.20 2014-09-26 10:42:16.000 269 33634.12 534.10 2230.12 31.20 2014-09-26 10:42:17.000 269 33634.19 534.12 2230.15 31.20 2014-09-26 10:42:18.000 269 33634.16 534.12 2230.14 31.20 2014-09-26 10:42:19.000 269 33634.12 534.10 2230.09 31.20 2014-09-26 10:42:20.000 269 33634.08 534.14 2230.09 31.20 2014-09-26 10:42:21.000 269 33634.13 534.10 2230.13 31.20 2014-09-26 10:42:22.000 269 33634.08 534.09 2230.08 31.20 2014-09-26 10:42:23.000 269 33634.06 534.15 2230.03 31.20 2014-09-26 10:42:24.000 269 33634.15 534.12 2230.06 31.20 2014-09-26 10:42:25.000 269 33634.11 534.14 2230.08 31.20 2014-09-26 10:42:26.000 269 33634.24 534.16 2230.06 31.20 2014-09-26 10:42:27.000 269 33634.16 534.16 2230.00 31.20 2014-09-26 10:42:28.000 269 33634.19 534.16 2230.09 31.20 2014-09-26 10:42:29.000 269 33634.08 534.20 2230.03 31.20 2014-09-26 10:42:30.000 269 33634.14 534.19 2230.05 31.20 2014-09-26 10:42:31.000 269 33634.16 534.20 2230.06 31.20 2014-09-26 10:42:32.000 269 33634.15 534.20 2229.99 31.20 2014-09-26 10:42:33.000 269 33634.10 534.19 2230.03 31.20 2014-09-26 10:42:34.000 269 33634.09 534.20 2229.92 31.20 2014-09-26 10:42:35.000 269 33634.12 534.22 2229.99 31.20 2014-09-26 10:42:36.000 269 33634.04 534.24 2230.01 31.20 2014-09-26 10:42:37.000 269 33634.06 534.25 2230.05 31.20 2014-09-26 10:42:38.000 269 33634.14 534.27 2230.08 31.20 2014-09-26 10:42:39.000 269 33634.08 534.27 2230.01 31.20 2014-09-26 10:42:40.000 269 33634.06 534.28 2229.95 31.20 2014-09-26 10:42:41.000 269 33634.07 534.28 2230.01 31.20 2014-09-26 10:42:42.000 269 33634.16 534.31 2229.95 31.20 2014-09-26 10:42:43.000 269 33634.04 534.32 2229.91 31.20 2014-09-26 10:42:44.000 269 33633.99 534.29 2230.05 31.20 2014-09-26 10:42:45.000 269 33634.03 534.32 2229.95 31.20 2014-09-26 10:42:46.000 269 33633.97 534.36 2230.01 31.20 2014-09-26 10:42:47.000 269 33634.03 534.38 2230.03 31.20 2014-09-26 10:42:48.000 269 33633.98 534.37 2230.08 31.20 2014-09-26 10:42:48.000 269 33633.94 534.37 2230.03 31.20 2014-09-26 10:42:50.000 269 33634.00 534.37 2229.96 31.20 2014-09-26 10:42:51.000 269 33634.00 534.37 2230.01 31.20 2014-09-26 10:42:52.000 269 33633.90 534.41 2230.02 31.20 2014-09-26 10:42:53.000 269 33633.87 534.46 2229.99 31.20 2014-09-26 10:42:54.000 269 33633.83 534.43 2230.03 31.20 2014-09-26 10:42:55.000 269 33633.90 534.42 2230.07 31.20 2014-09-26 10:42:56.000 269 33633.76 534.46 2230.10 31.20 2014-09-26 10:42:57.000 269 33633.79 534.45 2229.98 31.20 2014-09-26 10:42:58.000 269 33633.81 534.52 2230.07 31.20 2014-09-26 10:42:59.000 269 33633.75 534.52 2230.11 31.20 2014-09-26 10:43:00.000 269 33633.73 534.52 2230.13 31.20 2014-09-26 10:43:01.000 269 33633.72 534.55 2230.12 31.20 2014-09-26 10:43:01.000 269 33633.72 534.57 2230.21 31.20 2014-09-26 10:43:03.000 269 33633.75 534.56 2230.16 31.20 2014-09-26 10:43:04.000 269 33633.73 534.59 2230.17 31.20 2014-09-26 10:43:05.000 269 33633.71 534.56 2230.10 31.20 2014-09-26 10:43:06.000 269 33633.66 534.66 2230.13 31.20 2014-09-26 10:43:07.000 269 33633.58 534.65 2230.23 31.20 2014-09-26 10:43:08.000 269 33633.60 534.62 2230.32 31.20 2014-09-26 10:43:09.000 269 33633.55 534.67 2230.24 31.20 2014-09-26 10:43:10.000 269 33633.54 534.67 2230.18 31.20 2014-09-26 10:43:11.000 269 33633.63 534.66 2230.35 31.20 2014-09-26 10:43:12.000 269 33633.60 534.71 2230.32 31.20 2014-09-26 10:43:13.000 269 33633.43 534.68 2230.24 31.20 2014-09-26 10:43:14.000 269 33633.53 534.71 2230.27 31.20 2014-09-26 10:43:15.000 269 33633.44 534.69 2230.32 31.20 2014-09-26 10:43:16.000 269 33633.35 534.69 2230.21 31.20 2014-09-26 10:43:17.000 269 33633.49 534.72 2230.30 31.20 2014-09-26 10:43:18.000 269 33633.36 534.69 2230.38 31.20 2014-09-26 10:43:19.000 269 33633.41 534.70 2230.36 31.20 2014-09-26 10:43:20.000 269 33633.39 534.73 2230.48 31.20 2014-09-26 10:43:21.000 269 33633.45 534.68 2230.35 31.20 2014-09-26 10:43:22.000 269 33633.53 534.75 2230.36 31.20 2014-09-26 10:43:23.000 269 33633.47 534.75 2230.39 31.20 2014-09-26 10:43:24.000 269 33633.50 534.72 2230.41 31.20 2014-09-26 10:43:25.000 269 33633.48 534.75 2230.38 31.20 2014-09-26 10:43:26.000 269 33633.50 534.74 2230.38 31.20 2014-09-26 10:43:27.000 269 33633.49 534.72 2230.39 31.20 2014-09-26 10:43:28.000 269 33633.47 534.74 2230.35 31.20 2014-09-26 10:43:29.000 269 33633.47 534.71 2230.48 31.20 2014-09-26 10:43:30.000 269 33633.42 534.75 2230.40 31.20 2014-09-26 10:43:31.000 269 33633.44 534.72 2230.42 31.20 2014-09-26 10:43:32.000 269 33633.47 534.78 2230.46 31.20 2014-09-26 10:43:33.000 269 33633.55 534.74 2230.42 31.20 2014-09-26 10:43:34.000 269 33633.45 534.73 2230.37 31.20 2014-09-26 10:43:35.000 269 33633.39 534.73 2230.39 31.20 2014-09-26 10:43:36.000 269 33633.55 534.74 2230.45 31.20 2014-09-26 10:43:37.000 269 33633.42 534.73 2230.45 31.20 2014-09-26 10:43:38.000 269 33633.47 534.74 2230.48 31.20 2014-09-26 10:43:39.000 269 33633.42 534.75 2230.41 31.20 2014-09-26 10:43:40.000 269 33633.42 534.74 2230.47 31.20 2014-09-26 10:43:41.000 269 33633.42 534.70 2230.34 31.20 2014-09-26 10:43:42.000 269 33633.54 534.75 2230.39 31.20 2014-09-26 10:43:42.000 269 33633.43 534.77 2230.39 31.20 2014-09-26 10:43:44.000 269 33633.47 534.73 2230.45 31.20 2014-09-26 10:43:45.000 269 33633.51 534.75 2230.42 31.20 2014-09-26 10:43:46.000 269 33633.53 534.75 2230.44 31.20 2014-09-26 10:43:47.000 269 33633.54 534.70 2230.41 31.20 2014-09-26 10:43:48.000 269 33633.49 534.75 2230.44 31.20 2014-09-26 10:43:49.000 269 33633.55 534.77 2230.44 31.20 2014-09-26 10:43:50.000 269 33633.58 534.76 2230.51 31.20 2014-09-26 10:43:51.000 269 33633.58 534.75 2230.47 31.20 2014-09-26 10:43:52.000 269 33633.52 534.73 2230.52 31.20 2014-09-26 10:43:53.000 269 33633.63 534.73 2230.38 31.20 2014-09-26 10:43:54.000 269 33633.59 534.75 2230.41 31.20 2014-09-26 10:43:55.000 269 33633.64 534.75 2230.44 31.20 2014-09-26 10:43:55.000 269 33633.75 534.72 2230.49 31.20 2014-09-26 10:43:57.000 269 33633.66 534.70 2230.30 31.20 2014-09-26 10:43:58.000 269 33633.78 534.69 2230.43 31.20 2014-09-26 10:43:59.000 269 33633.69 534.67 2230.34 31.20 2014-09-26 10:44:00.000 269 33633.74 534.62 2230.37 31.20 2014-09-26 10:44:01.000 269 33633.81 534.64 2230.39 31.20 2014-09-26 10:44:02.000 269 33633.82 534.64 2230.48 31.20 2014-09-26 10:44:03.000 269 33633.86 534.65 2230.34 31.20 2014-09-26 10:44:04.000 269 33633.79 534.65 2230.38 31.20 2014-09-26 10:44:05.000 269 33633.89 534.63 2230.27 31.20 2014-09-26 10:44:06.000 269 33633.95 534.61 2230.36 31.20 2014-09-26 10:44:07.000 269 33633.89 534.58 2230.30 31.21 2014-09-26 10:44:08.000 269 33633.93 534.58 2230.41 31.20 2014-09-26 10:44:09.000 269 33633.98 534.52 2230.34 31.20 2014-09-26 10:44:10.000 269 33634.01 534.52 2230.29 31.20 2014-09-26 10:44:11.000 269 33634.11 534.52 2230.30 31.20 2014-09-26 10:44:12.000 269 33633.96 534.50 2230.41 31.20 2014-09-26 10:44:13.000 269 33633.94 534.46 2230.35 31.20 2014-09-26 10:44:14.000 269 33634.12 534.46 2230.27 31.20 2014-09-26 10:44:15.000 269 33634.10 534.46 2230.23 31.20 2014-09-26 10:44:16.000 269 33634.07 534.45 2230.24 31.20 2014-09-26 10:44:17.000 269 33634.25 534.41 2230.17 31.20 2014-09-26 10:44:18.000 269 33634.31 534.44 2230.27 31.20 2014-09-26 10:44:19.000 269 33634.20 534.39 2230.30 31.20 2014-09-26 10:44:20.000 269 33634.34 534.39 2230.19 31.20 2014-09-26 10:44:21.000 269 33634.33 534.35 2230.19 31.20 2014-09-26 10:44:22.000 269 33634.38 534.36 2230.20 31.20 2014-09-26 10:44:23.000 269 33634.41 534.37 2230.23 31.20 2014-09-26 10:44:24.000 269 33634.49 534.34 2230.13 31.20 2014-09-26 10:44:25.000 269 33634.53 534.33 2230.16 31.20 2014-09-26 10:44:26.000 269 33634.50 534.36 2230.08 31.20 2014-09-26 10:44:27.000 269 33634.59 534.30 2230.07 31.20 2014-09-26 10:44:28.000 269 33634.62 534.31 2230.05 31.20 2014-09-26 10:44:29.000 269 33634.57 534.29 2230.08 31.20 2014-09-26 10:44:30.000 269 33634.66 534.28 2230.12 31.20 2014-09-26 10:44:31.000 269 33634.63 534.26 2230.01 31.20 2014-09-26 10:44:32.000 269 33634.72 534.23 2230.08 31.20 2014-09-26 10:44:33.000 269 33634.83 534.19 2229.94 31.20 2014-09-26 10:44:34.000 269 33634.78 534.19 2230.01 31.20 2014-09-26 10:44:35.000 269 33634.86 534.15 2230.00 31.20 2014-09-26 10:44:36.000 269 33634.91 534.11 2230.05 31.20 2014-09-26 10:44:36.000 269 33634.94 534.11 2229.97 31.20 2014-09-26 10:44:38.000 269 33635.02 534.11 2229.92 31.20 2014-09-26 10:44:39.000 269 33635.00 534.04 2229.84 31.20 2014-09-26 10:44:40.000 269 33634.96 534.03 2229.82 31.20 2014-09-26 10:44:41.000 269 33635.04 534.03 2229.88 31.20 2014-09-26 10:44:42.000 269 33635.22 534.00 2229.71 31.20 2014-09-26 10:44:43.000 269 33635.14 533.95 2229.76 31.20 2014-09-26 10:44:44.000 269 33635.21 533.94 2229.77 31.20 2014-09-26 10:44:45.000 269 33635.30 533.95 2229.79 31.20 2014-09-26 10:44:46.000 269 33635.27 533.92 2229.68 31.20 2014-09-26 10:44:47.000 269 33635.32 533.89 2229.67 31.20 2014-09-26 10:44:48.000 269 33635.38 533.86 2229.64 31.20 2014-09-26 10:44:49.000 269 33635.34 533.86 2229.63 31.20 2014-09-26 10:44:49.000 269 33635.46 533.78 2229.66 31.20 2014-09-26 10:44:51.000 269 33635.44 533.79 2229.62 31.20 2014-09-26 10:44:52.000 269 33635.49 533.79 2229.67 31.20 2014-09-26 10:44:53.000 269 33635.52 533.78 2229.71 31.20 2014-09-26 10:44:54.000 269 33635.64 533.78 2229.53 31.20 2014-09-26 10:44:55.000 269 33635.65 533.75 2229.54 31.20 2014-09-26 10:44:56.000 269 33635.67 533.75 2229.47 31.20 2014-09-26 10:44:57.000 269 33635.68 533.68 2229.45 31.20 2014-09-26 10:44:58.000 269 33635.77 533.70 2229.38 31.20 2014-09-26 10:44:59.000 269 33635.79 533.67 2229.39 31.20 2014-09-26 10:45:00.000 269 33635.94 533.65 2229.36 31.20 2014-09-26 10:45:01.000 269 33635.72 533.62 2229.33 31.20 2014-09-26 10:45:02.000 269 33635.82 533.65 2229.30 31.20 2014-09-26 10:45:03.000 269 33635.89 533.65 2229.25 31.20 2014-09-26 10:45:04.000 269 33635.98 533.57 2229.36 31.20 2014-09-26 10:45:05.000 269 33635.96 533.53 2229.30 31.20 2014-09-26 10:45:06.000 269 33636.09 533.55 2229.22 31.20 2014-09-26 10:45:07.000 269 33636.04 533.54 2229.16 31.20 2014-09-26 10:45:08.000 269 33636.15 533.52 2229.18 31.20 2014-09-26 10:45:09.000 269 33636.17 533.54 2229.15 31.20 2014-09-26 10:45:10.000 269 33636.18 533.48 2229.14 31.20 2014-09-26 10:45:11.000 269 33636.14 533.48 2229.12 31.20 2014-09-26 10:45:12.000 269 33636.35 533.44 2229.20 31.20 2014-09-26 10:45:13.000 269 33636.27 533.43 2229.08 31.20 2014-09-26 10:45:14.000 269 33636.35 533.41 2229.09 31.20 2014-09-26 10:45:15.000 269 33636.39 533.42 2229.09 31.20 2014-09-26 10:45:16.000 269 33636.43 533.38 2229.05 31.20 2014-09-26 10:45:17.000 269 33636.39 533.38 2228.97 31.20 2014-09-26 10:45:18.000 269 33636.40 533.39 2228.91 31.20 2014-09-26 10:45:19.000 269 33636.46 533.38 2228.94 31.20 2014-09-26 10:45:20.000 269 33636.49 533.35 2228.93 31.20 2014-09-26 10:45:21.000 269 33636.42 533.32 2228.92 31.20 2014-09-26 10:45:22.000 269 33636.58 533.33 2228.90 31.20 2014-09-26 10:45:23.000 269 33636.46 533.30 2228.87 31.20 2014-09-26 10:45:24.000 269 33636.50 533.33 2228.89 31.20 2014-09-26 10:45:25.000 269 33636.51 533.29 2228.86 31.20 2014-09-26 10:45:26.000 269 33636.54 533.33 2228.86 31.20 2014-09-26 10:45:27.000 269 33636.55 533.35 2228.82 31.20 2014-09-26 10:45:28.000 269 33636.54 533.31 2228.74 31.20 2014-09-26 10:45:29.000 269 33636.72 533.26 2228.87 31.20 2014-09-26 10:45:30.000 269 33636.66 533.29 2228.72 31.20 2014-09-26 10:45:30.000 269 33636.68 533.29 2228.72 31.20 2014-09-26 10:45:32.000 269 33636.67 533.27 2228.64 31.20 2014-09-26 10:45:33.000 269 33636.76 533.31 2228.65 31.20 2014-09-26 10:45:34.000 269 33636.73 533.28 2228.64 31.20 2014-09-26 10:45:35.000 269 33636.68 533.30 2228.71 31.20 2014-09-26 10:45:36.000 269 33636.79 533.26 2228.66 31.20 2014-09-26 10:45:37.000 269 33636.71 533.25 2228.71 31.20 2014-09-26 10:45:38.000 269 33636.79 533.30 2228.64 31.20 2014-09-26 10:45:39.000 269 33636.86 533.28 2228.65 31.20 2014-09-26 10:45:40.000 269 33636.82 533.30 2228.60 31.20 2014-09-26 10:45:41.000 269 33636.85 533.25 2228.57 31.20 2014-09-26 10:45:42.000 269 33636.85 533.25 2228.50 31.20 2014-09-26 10:45:43.000 269 33636.84 533.26 2228.53 31.20 2014-09-26 10:45:43.000 269 33636.87 533.29 2228.46 31.20 2014-09-26 10:45:45.000 269 33636.87 533.25 2228.55 31.20 2014-09-26 10:45:46.000 269 33636.87 533.28 2228.51 31.20 2014-09-26 10:45:47.000 269 33636.83 533.25 2228.44 31.20 2014-09-26 10:45:48.000 269 33636.95 533.23 2228.55 31.20 2014-09-26 10:45:49.000 269 33636.88 533.24 2228.50 31.20 2014-09-26 10:45:50.000 269 33636.98 533.24 2228.41 31.20 2014-09-26 10:45:51.000 269 33636.99 533.24 2228.48 31.20 2014-09-26 10:45:52.000 269 33636.95 533.23 2228.46 31.20 2014-09-26 10:45:53.000 269 33637.04 533.22 2228.38 31.20 2014-09-26 10:45:54.000 269 33636.96 533.22 2228.47 31.20 2014-09-26 10:45:55.000 269 33637.07 533.21 2228.42 31.20 2014-09-26 10:45:56.000 269 33637.01 533.21 2228.44 31.20 2014-09-26 10:45:57.000 269 33637.07 533.21 2228.38 31.20 2014-09-26 10:45:58.000 269 33637.04 533.20 2228.41 31.20 2014-09-26 10:45:59.000 269 33637.04 533.21 2228.39 31.20 2014-09-26 10:46:00.000 269 33637.16 533.18 2228.35 31.20 2014-09-26 10:46:01.000 269 33637.14 533.17 2228.37 31.20 2014-09-26 10:46:02.000 269 33637.13 533.18 2228.39 31.20 2014-09-26 10:46:03.000 269 33637.20 533.17 2228.32 31.20 2014-09-26 10:46:04.000 269 33637.21 533.18 2228.32 31.20 2014-09-26 10:46:05.000 269 33637.22 533.25 2228.32 31.20 2014-09-26 10:46:06.000 269 33637.17 533.20 2228.28 31.20 2014-09-26 10:46:07.000 269 33637.31 533.20 2228.29 31.20 2014-09-26 10:46:08.000 269 33637.30 533.18 2228.37 31.20 2014-09-26 10:46:09.000 269 33637.34 533.17 2228.32 31.20 2014-09-26 10:46:10.000 269 33637.26 533.16 2228.25 31.20 2014-09-26 10:46:11.000 269 33637.26 533.18 2228.19 31.20 2014-09-26 10:46:12.000 269 33637.33 533.15 2228.25 31.20 2014-09-26 10:46:13.000 269 33637.36 533.09 2228.24 31.20 2014-09-26 10:46:14.000 269 33637.39 533.13 2228.30 31.20 2014-09-26 10:46:15.000 269 33637.48 533.10 2228.21 31.20 2014-09-26 10:46:16.000 269 33637.45 533.13 2228.25 31.20 2014-09-26 10:46:17.000 269 33637.34 533.10 2228.20 31.20 2014-09-26 10:46:18.000 269 33637.45 533.09 2228.23 31.20 2014-09-26 10:46:19.000 269 33637.43 533.07 2228.21 31.20 2014-09-26 10:46:20.000 269 33637.54 533.09 2228.21 31.20 2014-09-26 10:46:21.000 269 33637.46 533.03 2228.30 31.20 2014-09-26 10:46:22.000 269 33637.45 533.04 2228.13 31.20 2014-09-26 10:46:23.000 269 33637.39 533.04 2228.18 31.20 2014-09-26 10:46:24.000 269 33637.54 533.07 2228.10 31.20 2014-09-26 10:46:24.000 269 33637.42 533.05 2228.16 31.20 2014-09-26 10:46:26.000 269 33637.42 533.10 2228.15 31.20 2014-09-26 10:46:27.000 269 33637.49 533.10 2228.12 31.20 2014-09-26 10:46:28.000 269 33637.46 533.06 2228.19 31.20 2014-09-26 10:46:29.000 269 33637.51 533.04 2228.08 31.20 2014-09-26 10:46:30.000 269 33637.46 533.06 2228.07 31.20 2014-09-26 10:46:31.000 269 33637.55 533.03 2228.01 31.20 2014-09-26 10:46:32.000 269 33637.56 533.07 2228.09 31.20 2014-09-26 10:46:33.000 269 33637.51 533.05 2228.10 31.20 2014-09-26 10:46:34.000 269 33637.52 533.04 2228.06 31.20 2014-09-26 10:46:35.000 269 33637.58 533.07 2228.13 31.20 2014-09-26 10:46:36.000 269 33637.67 533.10 2228.07 31.20 2014-09-26 10:46:37.000 269 33637.53 533.09 2228.08 31.20 2014-09-26 10:46:37.000 269 33637.58 533.09 2228.03 31.20 2014-09-26 10:46:39.000 269 33637.60 533.05 2228.12 31.20 2014-09-26 10:46:40.000 269 33637.60 533.06 2228.09 31.20 2014-09-26 10:46:41.000 269 33637.55 533.07 2228.05 31.20 2014-09-26 10:46:42.000 269 33637.68 533.09 2228.05 31.20 2014-09-26 10:46:43.000 269 33637.67 533.04 2228.06 31.20 2014-09-26 10:46:44.000 269 33637.65 533.09 2227.98 31.20 2014-09-26 10:46:45.000 269 33637.61 533.00 2228.00 31.20 2014-09-26 10:46:46.000 269 33637.62 533.04 2228.01 31.20 2014-09-26 10:46:47.000 269 33637.69 533.08 2227.97 31.20 2014-09-26 10:46:48.000 269 33637.67 533.03 2228.04 31.20 2014-09-26 10:46:49.000 269 33637.63 533.02 2228.00 31.20 2014-09-26 10:46:50.000 269 33637.67 533.07 2228.06 31.20 2014-09-26 10:46:51.000 269 33637.72 533.06 2227.98 31.20 2014-09-26 10:46:52.000 269 33637.61 533.02 2227.95 31.20 2014-09-26 10:46:53.000 269 33637.68 533.01 2227.93 31.20 2014-09-26 10:46:54.000 269 33637.75 533.03 2228.01 31.20 2014-09-26 10:46:55.000 269 33637.58 533.01 2228.00 31.20 2014-09-26 10:46:56.000 269 33637.64 532.97 2227.98 31.20 2014-09-26 10:46:57.000 269 33637.66 532.95 2227.88 31.20 2014-09-26 10:46:58.000 269 33637.73 533.01 2227.91 31.20 2014-09-26 10:46:59.000 269 33637.79 533.02 2227.93 31.20 2014-09-26 10:47:00.000 269 33637.75 532.99 2227.94 31.20 2014-09-26 10:47:01.000 269 33637.69 532.96 2227.95 31.20 2014-09-26 10:47:02.000 269 33637.75 532.95 2227.88 31.20 2014-09-26 10:47:03.000 269 33637.64 532.97 2227.98 31.20 2014-09-26 10:47:04.000 269 33637.72 532.99 2227.93 31.20 2014-09-26 10:47:05.000 269 33637.84 532.99 2227.94 31.20 2014-09-26 10:47:06.000 269 33637.70 532.96 2227.95 31.20 2014-09-26 10:47:07.000 269 33637.80 532.92 2227.88 31.20 2014-09-26 10:47:08.000 269 33637.85 532.92 2227.97 31.20 2014-09-26 10:47:09.000 269 33637.81 532.94 2227.91 31.20 2014-09-26 10:47:10.000 269 33637.72 532.92 2227.85 31.20 2014-09-26 10:47:11.000 269 33637.89 532.94 2227.88 31.20 2014-09-26 10:47:12.000 269 33637.94 532.88 2227.88 31.20 2014-09-26 10:47:13.000 269 33637.86 532.89 2227.85 31.20 2014-09-26 10:47:14.000 269 33637.90 532.87 2227.85 31.20 2014-09-26 10:47:15.000 269 33637.91 532.91 2227.87 31.20 2014-09-26 10:47:16.000 269 33637.92 532.91 2227.97 31.20 2014-09-26 10:47:17.000 269 33638.02 532.94 2227.88 31.20 2014-09-26 10:47:18.000 269 33637.97 532.87 2227.84 31.20 2014-09-26 10:47:18.000 269 33637.91 532.88 2227.81 31.20 2014-09-26 10:47:20.000 269 33638.03 532.84 2227.79 31.20 2014-09-26 10:47:21.000 269 33638.11 532.87 2227.88 31.20 2014-09-26 10:47:22.000 269 33638.05 532.86 2227.79 31.20 2014-09-26 10:47:23.000 269 33638.10 532.81 2227.87 31.20 2014-09-26 10:47:24.000 269 33638.07 532.89 2227.67 31.20 2014-09-26 10:47:25.000 269 33638.14 532.87 2227.74 31.20 2014-09-26 10:47:26.000 269 33638.25 532.88 2227.77 31.20 2014-09-26 10:47:27.000 269 33638.29 532.84 2227.75 31.20 2014-09-26 10:47:28.000 269 33638.39 532.79 2227.77 31.20 2014-09-26 10:47:29.000 269 33638.22 532.81 2227.70 31.20 2014-09-26 10:47:30.000 269 33638.36 532.78 2227.66 31.20 2014-09-26 10:47:31.000 269 33638.36 532.78 2227.68 31.20 2014-09-26 10:47:31.000 269 33638.39 532.77 2227.63 31.20 2014-09-26 10:47:33.000 269 33638.43 532.75 2227.62 31.20 2014-09-26 10:47:34.000 269 33638.35 532.76 2227.63 31.20 2014-09-26 10:47:35.000 269 33638.49 532.68 2227.63 31.20 2014-09-26 10:47:36.000 269 33638.57 532.71 2227.67 31.20 2014-09-26 10:47:37.000 269 33638.53 532.67 2227.65 31.20 2014-09-26 10:47:38.000 269 33638.61 532.65 2227.63 31.20 2014-09-26 10:47:39.000 269 33638.72 532.67 2227.63 31.20 2014-09-26 10:47:40.000 269 33638.68 532.62 2227.50 31.20 2014-09-26 10:47:41.000 269 33638.69 532.62 2227.58 31.20 2014-09-26 10:47:42.000 269 33638.79 532.60 2227.50 31.20 2014-09-26 10:47:43.000 269 33638.77 532.59 2227.44 31.20 2014-09-26 10:47:44.000 269 33638.81 532.55 2227.50 31.20 2014-09-26 10:47:45.000 269 33638.91 532.54 2227.45 31.20 2014-09-26 10:47:46.000 269 33638.92 532.52 2227.47 31.20 2014-09-26 10:47:47.000 269 33639.01 532.50 2227.44 31.20 2014-09-26 10:47:48.000 269 33639.10 532.43 2227.43 31.20 2014-09-26 10:47:49.000 269 33639.09 532.40 2227.42 31.20 2014-09-26 10:47:50.000 269 33639.31 532.43 2227.36 31.20 2014-09-26 10:47:51.000 269 33639.30 532.39 2227.31 31.20 2014-09-26 10:47:52.000 269 33639.30 532.35 2227.26 31.20 2014-09-26 10:47:53.000 269 33639.41 532.34 2227.26 31.20 2014-09-26 10:47:54.000 269 33639.42 532.33 2227.25 31.20 2014-09-26 10:47:55.000 269 33639.45 532.30 2227.21 31.20 2014-09-26 10:47:56.000 269 33639.55 532.29 2227.22 31.20 2014-09-26 10:47:57.000 269 33639.65 532.30 2227.22 31.20 2014-09-26 10:47:58.000 269 33639.61 532.22 2227.19 31.20 2014-09-26 10:47:59.000 269 33639.69 532.24 2227.10 31.20 2014-09-26 10:48:00.000 269 33639.75 532.26 2227.06 31.20 2014-09-26 10:48:01.000 269 33639.79 532.22 2227.07 31.20 2014-09-26 10:48:02.000 269 33639.85 532.22 2227.01 31.20 2014-09-26 10:48:03.000 269 33639.90 532.18 2227.04 31.20 2014-09-26 10:48:04.000 269 33639.99 532.20 2227.01 31.20 2014-09-26 10:48:05.000 269 33640.05 532.18 2226.98 31.20 2014-09-26 10:48:06.000 269 33640.03 532.14 2226.89 31.20 2014-09-26 10:48:07.000 269 33640.08 532.12 2226.91 31.20 2014-09-26 10:48:08.000 269 33640.17 532.11 2226.90 31.20 2014-09-26 10:48:09.000 269 33640.23 532.06 2226.91 31.20 2014-09-26 10:48:10.000 269 33640.28 532.01 2226.87 31.20 2014-09-26 10:48:11.000 269 33640.30 532.08 2226.83 31.20 2014-09-26 10:48:12.000 269 33640.43 532.03 2226.78 31.20 2014-09-26 10:48:12.000 269 33640.55 531.98 2226.74 31.20 2014-09-26 10:48:14.000 269 33640.62 531.97 2226.74 31.20 2014-09-26 10:48:15.000 269 33640.67 531.95 2226.70 31.20 2014-09-26 10:48:16.000 269 33640.64 531.88 2226.59 31.20 2014-09-26 10:48:17.000 269 33640.72 531.90 2226.67 31.20 2014-09-26 10:48:18.000 269 33640.73 531.88 2226.60 31.20 2014-09-26 10:48:19.000 269 33640.75 531.82 2226.52 31.20 2014-09-26 10:48:20.000 269 33640.86 531.86 2226.56 31.20 2014-09-26 10:48:21.000 269 33640.90 531.88 2226.53 31.20 2014-09-26 10:48:22.000 269 33640.88 531.85 2226.43 31.20 2014-09-26 10:48:23.000 269 33640.98 531.81 2226.49 31.20 2014-09-26 10:48:24.000 269 33641.10 531.82 2226.45 31.20 2014-09-26 10:48:25.000 269 33641.01 531.82 2226.41 31.20 2014-09-26 10:48:25.000 269 33641.12 531.84 2226.41 31.20 2014-09-26 10:48:27.000 269 33641.08 531.81 2226.35 31.20 2014-09-26 10:48:28.000 269 33641.11 531.82 2226.29 31.20 2014-09-26 10:48:29.000 269 33641.22 531.77 2226.28 31.20 2014-09-26 10:48:30.000 269 33641.25 531.80 2226.24 31.20 2014-09-26 10:48:31.000 269 33641.24 531.78 2226.20 31.20 2014-09-26 10:48:32.000 269 33641.40 531.78 2226.22 31.20 2014-09-26 10:48:33.000 269 33641.42 531.76 2226.14 31.20 2014-09-26 10:48:34.000 269 33641.48 531.76 2226.18 31.20 2014-09-26 10:48:35.000 269 33641.43 531.75 2226.11 31.20 2014-09-26 10:48:36.000 269 33641.50 531.75 2226.14 31.20 2014-09-26 10:48:37.000 269 33641.45 531.74 2226.14 31.20 2014-09-26 10:48:38.000 269 33641.67 531.79 2226.13 31.20 2014-09-26 10:48:39.000 269 33641.68 531.76 2226.07 31.20 2014-09-26 10:48:40.000 269 33641.77 531.71 2225.99 31.20 2014-09-26 10:48:41.000 269 33641.77 531.76 2226.08 31.20 2014-09-26 10:48:42.000 269 33641.89 531.73 2226.04 31.20 2014-09-26 10:48:43.000 269 33641.87 531.70 2225.98 31.20 2014-09-26 10:48:44.000 269 33641.95 531.66 2225.91 31.20 2014-09-26 10:48:45.000 269 33642.00 531.64 2225.94 31.20 2014-09-26 10:48:46.000 269 33642.10 531.69 2225.84 31.20 2014-09-26 10:48:47.000 269 33642.07 531.63 2225.92 31.20 2014-09-26 10:48:48.000 269 33641.96 531.68 2225.84 31.20 2014-09-26 10:48:49.000 269 33642.07 531.64 2225.83 31.20 2014-09-26 10:48:50.000 269 33642.20 531.64 2225.82 31.20 2014-09-26 10:48:51.000 269 33642.29 531.62 2225.82 31.20 2014-09-26 10:48:52.000 269 33642.11 531.63 2225.82 31.20 2014-09-26 10:48:53.000 269 33642.40 531.58 2225.81 31.20 2014-09-26 10:48:54.000 269 33642.36 531.67 2225.66 31.20 2014-09-26 10:48:55.000 269 33642.33 531.62 2225.65 31.20 2014-09-26 10:48:56.000 269 33642.52 531.57 2225.62 31.20 2014-09-26 10:48:57.000 269 33642.41 531.57 2225.61 31.20 2014-09-26 10:48:58.000 269 33642.44 531.61 2225.71 31.20 2014-09-26 10:48:59.000 269 33642.41 531.57 2225.67 31.20 2014-09-26 10:49:00.000 269 33642.54 531.61 2225.56 31.20 2014-09-26 10:49:01.000 269 33642.44 531.59 2225.54 31.20 2014-09-26 10:49:02.000 269 33642.58 531.55 2225.55 31.20 2014-09-26 10:49:03.000 269 33642.63 531.56 2225.46 31.20 2014-09-26 10:49:04.000 269 33642.57 531.60 2225.47 31.20 2014-09-26 10:49:05.000 269 33642.59 531.58 2225.49 31.20 2014-09-26 10:49:06.000 269 33642.62 531.60 2225.52 31.20 2014-09-26 10:49:06.000 269 33642.59 531.58 2225.44 31.20 2014-09-26 10:49:08.000 269 33642.62 531.55 2225.40 31.20 2014-09-26 10:49:09.000 269 33642.66 531.61 2225.43 31.20 2014-09-26 10:49:10.000 269 33642.73 531.57 2225.45 31.20 2014-09-26 10:49:11.000 269 33642.63 531.60 2225.43 31.20 2014-09-26 10:49:12.000 269 33642.71 531.61 2225.34 31.20 2014-09-26 10:49:13.000 269 33642.61 531.60 2225.32 31.20 2014-09-26 10:49:14.000 269 33642.60 531.62 2225.32 31.20 2014-09-26 10:49:15.000 269 33642.64 531.61 2225.35 31.20 2014-09-26 10:49:16.000 269 33642.56 531.66 2225.32 31.20 2014-09-26 10:49:17.000 269 33642.53 531.71 2225.34 31.20 2014-09-26 10:49:18.000 269 33642.56 531.68 2225.36 31.20 2014-09-26 10:49:19.000 269 33642.56 531.68 2225.37 31.20 2014-09-26 10:49:19.000 269 33642.50 531.73 2225.31 31.20 2014-09-26 10:49:21.000 269 33642.48 531.70 2225.36 31.20 2014-09-26 10:49:22.000 269 33642.43 531.72 2225.28 31.20 2014-09-26 10:49:23.000 269 33642.55 531.74 2225.31 31.20 2014-09-26 10:49:24.000 269 33642.50 531.72 2225.27 31.20 2014-09-26 10:49:25.000 269 33642.55 531.72 2225.24 31.20 2014-09-26 10:49:26.000 269 33642.55 531.73 2225.34 31.20 2014-09-26 10:49:27.000 269 33642.55 531.75 2225.32 31.20 2014-09-26 10:49:28.000 269 33642.50 531.78 2225.44 31.20 2014-09-26 10:49:29.000 269 33642.51 531.77 2225.41 31.20 2014-09-26 10:49:30.000 269 33642.49 531.78 2225.28 31.20 2014-09-26 10:49:31.000 269 33642.51 531.79 2225.39 31.20 2014-09-26 10:49:32.000 269 33642.51 531.79 2225.30 31.20 2014-09-26 10:49:33.000 269 33642.56 531.85 2225.39 31.20 2014-09-26 10:49:34.000 269 33642.63 531.82 2225.36 31.20 2014-09-26 10:49:35.000 269 33642.63 531.85 2225.34 31.20 2014-09-26 10:49:36.000 269 33642.42 531.79 2225.36 31.20 2014-09-26 10:49:37.000 269 33642.41 531.83 2225.37 31.20 2014-09-26 10:49:38.000 269 33642.47 531.84 2225.33 31.20 2014-09-26 10:49:39.000 269 33642.44 531.87 2225.36 31.20 2014-09-26 10:49:40.000 269 33642.51 531.86 2225.39 31.20 2014-09-26 10:49:41.000 269 33642.43 531.87 2225.34 31.20 2014-09-26 10:49:42.000 269 33642.47 531.87 2225.38 31.20 2014-09-26 10:49:43.000 269 33642.37 531.86 2225.42 31.20 2014-09-26 10:49:44.000 269 33642.38 531.90 2225.42 31.20 2014-09-26 10:49:45.000 269 33642.39 531.90 2225.32 31.20 2014-09-26 10:49:46.000 269 33642.36 531.91 2225.38 31.20 2014-09-26 10:49:47.000 269 33642.29 531.95 2225.45 31.20 2014-09-26 10:49:48.000 269 33642.26 531.92 2225.40 31.20 2014-09-26 10:49:49.000 269 33642.24 531.95 2225.43 31.20 2014-09-26 10:49:50.000 269 33642.27 531.92 2225.40 31.20 2014-09-26 10:49:51.000 269 33642.26 531.95 2225.41 31.20 2014-09-26 10:49:52.000 269 33642.20 531.92 2225.36 31.20 2014-09-26 10:49:53.000 269 33642.17 531.95 2225.33 31.20 2014-09-26 10:49:54.000 269 33642.11 531.93 2225.45 31.20 2014-09-26 10:49:55.000 269 33642.13 531.98 2225.42 31.20 2014-09-26 10:49:56.000 269 33642.08 531.95 2225.45 31.20 2014-09-26 10:49:57.000 269 33642.10 532.02 2225.46 31.20 2014-09-26 10:49:58.000 269 33642.17 532.02 2225.44 31.20 2014-09-26 10:49:59.000 269 33642.14 531.98 2225.51 31.20 2014-09-26 10:50:00.000 269 33642.08 531.97 2225.48 31.20 2014-09-26 10:50:00.000 269 33642.18 532.08 2225.50 31.20 2014-09-26 10:50:02.000 269 33642.16 532.06 2225.50 31.20 2014-09-26 10:50:03.000 269 33642.25 532.01 2225.51 31.20 2014-09-26 10:50:04.000 269 33642.23 532.01 2225.48 31.20 2014-09-26 10:50:05.000 269 33642.29 532.05 2225.50 31.20 2014-09-26 10:50:06.000 269 33642.21 532.07 2225.48 31.20 2014-09-26 10:50:07.000 269 33642.20 532.00 2225.49 31.20 2014-09-26 10:50:08.000 269 33642.17 531.99 2225.48 31.20 2014-09-26 10:50:09.000 269 33642.38 532.02 2225.46 31.20 2014-09-26 10:50:10.000 269 33642.32 532.01 2225.50 31.20 2014-09-26 10:50:11.000 269 33642.32 531.95 2225.57 31.20 2014-09-26 10:50:12.000 269 33642.45 531.95 2225.49 31.20 2014-09-26 10:50:13.000 269 33642.37 531.98 2225.49 31.20 2014-09-26 10:50:13.000 269 33642.43 531.95 2225.49 31.20 2014-09-26 10:50:15.000 269 33642.51 531.96 2225.58 31.20 2014-09-26 10:50:16.000 269 33642.56 531.94 2225.51 31.20 2014-09-26 10:50:17.000 269 33642.51 531.93 2225.49 31.20 2014-09-26 10:50:18.000 269 33642.47 531.89 2225.53 31.20 2014-09-26 10:50:19.000 269 33642.68 531.91 2225.43 31.20 2014-09-26 10:50:20.000 269 33642.59 531.88 2225.46 31.20 2014-09-26 10:50:21.000 269 33642.60 531.87 2225.41 31.20 2014-09-26 10:50:22.000 269 33642.66 531.86 2225.43 31.20 2014-09-26 10:50:23.000 269 33642.72 531.85 2225.48 31.20 2014-09-26 10:50:24.000 269 33642.69 531.77 2225.42 31.20 2014-09-26 10:50:25.000 269 33642.72 531.77 2225.34 31.20 2014-09-26 10:50:26.000 269 33642.75 531.79 2225.40 31.20 2014-09-26 10:50:27.000 269 33642.90 531.75 2225.39 31.20 2014-09-26 10:50:28.000 269 33642.88 531.72 2225.45 31.20 2014-09-26 10:50:29.000 269 33642.76 531.74 2225.39 31.20 2014-09-26 10:50:30.000 269 33642.98 531.70 2225.36 31.20 2014-09-26 10:50:31.000 269 33642.90 531.69 2225.36 31.20 2014-09-26 10:50:32.000 269 33642.94 531.68 2225.33 31.20 2014-09-26 10:50:33.000 269 33643.01 531.61 2225.37 31.20 2014-09-26 10:50:34.000 269 33643.01 531.63 2225.34 31.20 2014-09-26 10:50:35.000 269 33643.15 531.61 2225.34 31.20 2014-09-26 10:50:36.000 269 33643.08 531.59 2225.28 31.20 2014-09-26 10:50:37.000 269 33643.25 531.61 2225.30 31.20 2014-09-26 10:50:38.000 269 33643.14 531.62 2225.31 31.20 2014-09-26 10:50:39.000 269 33643.35 531.58 2225.25 31.20 2014-09-26 10:50:40.000 269 33643.31 531.53 2225.22 31.20 2014-09-26 10:50:41.000 269 33643.32 531.58 2225.22 31.20 2014-09-26 10:50:42.000 269 33643.51 531.53 2225.13 31.20 2014-09-26 10:50:43.000 269 33643.50 531.51 2225.09 31.20 2014-09-26 10:50:44.000 269 33643.47 531.48 2225.05 31.20 2014-09-26 10:50:45.000 269 33643.52 531.46 2225.12 31.20 2014-09-26 10:50:46.000 269 33643.49 531.48 2225.07 31.20 2014-09-26 10:50:47.000 269 33643.50 531.44 2225.07 31.20 2014-09-26 10:50:48.000 269 33643.58 531.45 2225.07 31.20 2014-09-26 10:50:49.000 269 33643.45 531.42 2225.07 31.20 2014-09-26 10:50:50.000 269 33643.64 531.37 2225.09 31.20 2014-09-26 10:50:51.000 269 33643.74 531.39 2225.03 31.20 2014-09-26 10:50:52.000 269 33643.60 531.40 2224.96 31.20 2014-09-26 10:50:53.000 269 33643.58 531.39 2225.03 31.20 2014-09-26 10:50:54.000 269 33643.62 531.37 2224.97 31.20 2014-09-26 10:50:54.000 269 33643.72 531.42 2224.86 31.20 2014-09-26 10:50:56.000 269 33643.76 531.41 2224.86 31.20 2014-09-26 10:50:57.000 269 33643.68 531.33 2224.89 31.20 2014-09-26 10:50:58.000 269 33643.69 531.33 2224.91 31.20 2014-09-26 10:50:59.000 269 33643.66 531.35 2224.90 31.20 2014-09-26 10:51:00.000 269 33643.78 531.35 2224.92 31.20 2014-09-26 10:51:01.000 269 33643.81 531.35 2224.91 31.20 2014-09-26 10:51:02.000 269 33643.75 531.33 2224.84 31.20 2014-09-26 10:51:03.000 269 33643.79 531.32 2224.81 31.20 2014-09-26 10:51:04.000 269 33643.78 531.31 2224.75 31.20 2014-09-26 10:51:05.000 269 33643.71 531.34 2224.80 31.20 2014-09-26 10:51:06.000 269 33643.84 531.35 2224.88 31.20 2014-09-26 10:51:07.000 269 33643.82 531.34 2224.83 31.20 2014-09-26 10:51:07.000 269 33643.87 531.36 2224.78 31.20 2014-09-26 10:51:09.000 269 33643.88 531.37 2224.83 31.20 2014-09-26 10:51:10.000 269 33643.79 531.35 2224.75 31.20 2014-09-26 10:51:11.000 269 33643.90 531.32 2224.75 31.20 2014-09-26 10:51:12.000 269 33643.81 531.33 2224.78 31.20 2014-09-26 10:51:13.000 269 33643.86 531.33 2224.77 31.20 2014-09-26 10:51:14.000 269 33643.85 531.31 2224.79 31.20 2014-09-26 10:51:15.000 269 33643.96 531.32 2224.73 31.20 2014-09-26 10:51:16.000 269 33643.91 531.34 2224.74 31.20 2014-09-26 10:51:17.000 269 33643.92 531.31 2224.72 31.20 2014-09-26 10:51:18.000 269 33643.84 531.32 2224.64 31.20 2014-09-26 10:51:19.000 269 33644.07 531.33 2224.72 31.20 2014-09-26 10:51:20.000 269 33643.91 531.34 2224.67 31.20 2014-09-26 10:51:21.000 269 33643.90 531.30 2224.64 31.20 2014-09-26 10:51:22.000 269 33644.00 531.30 2224.60 31.20 2014-09-26 10:51:23.000 269 33643.94 531.35 2224.65 31.20 2014-09-26 10:51:24.000 269 33643.98 531.34 2224.66 31.20 2014-09-26 10:51:25.000 269 33644.07 531.36 2224.67 31.20 2014-09-26 10:51:26.000 269 33643.96 531.32 2224.65 31.20 2014-09-26 10:51:27.000 269 33644.05 531.30 2224.62 31.20 2014-09-26 10:51:28.000 269 33644.07 531.36 2224.62 31.20 2014-09-26 10:51:29.000 269 33644.07 531.30 2224.70 31.20 2014-09-26 10:51:30.000 269 33644.06 531.35 2224.63 31.20 2014-09-26 10:51:31.000 269 33644.22 531.37 2224.60 31.20 2014-09-26 10:51:32.000 269 33644.20 531.36 2224.61 31.20 2014-09-26 10:51:33.000 269 33644.17 531.33 2224.64 31.20 2014-09-26 10:51:34.000 269 33644.21 531.36 2224.50 31.20 2014-09-26 10:51:35.000 269 33644.30 531.38 2224.62 31.20 2014-09-26 10:51:36.000 269 33644.25 531.33 2224.61 31.20 2014-09-26 10:51:37.000 269 33644.22 531.36 2224.54 31.20 2014-09-26 10:51:38.000 269 33644.16 531.34 2224.56 31.20 2014-09-26 10:51:39.000 269 33644.15 531.38 2224.53 31.20 2014-09-26 10:51:40.000 269 33644.26 531.36 2224.57 31.20 2014-09-26 10:51:41.000 269 33644.23 531.33 2224.55 31.20 2014-09-26 10:51:42.000 269 33644.25 531.30 2224.55 31.20 2014-09-26 10:51:43.000 269 33644.26 531.33 2224.47 31.20 2014-09-26 10:51:44.000 269 33644.24 531.31 2224.50 31.20 2014-09-26 10:51:45.000 269 33644.30 531.34 2224.49 31.20 2014-09-26 10:51:46.000 269 33644.28 531.34 2224.49 31.20 2014-09-26 10:51:47.000 269 33644.22 531.33 2224.52 31.20 2014-09-26 10:51:48.000 269 33644.26 531.34 2224.51 31.20 2014-09-26 10:51:48.000 269 33644.33 531.28 2224.43 31.20 2014-09-26 10:51:50.000 269 33644.27 531.29 2224.53 31.20 2014-09-26 10:51:51.000 269 33644.31 531.32 2224.49 31.20 2014-09-26 10:51:52.000 269 33644.29 531.30 2224.44 31.20 2014-09-26 10:51:53.000 269 33644.25 531.30 2224.47 31.20 2014-09-26 10:51:54.000 269 33644.29 531.34 2224.53 31.20 2014-09-26 10:51:55.000 269 33644.31 531.30 2224.43 31.20 2014-09-26 10:51:56.000 269 33644.30 531.33 2224.37 31.20 2014-09-26 10:51:57.000 269 33644.25 531.36 2224.50 31.20 2014-09-26 10:51:58.000 269 33644.27 531.33 2224.45 31.20 2014-09-26 10:51:59.000 269 33644.18 531.32 2224.50 31.20 2014-09-26 10:52:00.000 269 33644.19 531.31 2224.43 31.20 2014-09-26 10:52:01.000 269 33644.26 531.32 2224.51 31.20 2014-09-26 10:52:01.000 269 33644.20 531.30 2224.47 31.20 2014-09-26 10:52:03.000 269 33644.29 531.29 2224.48 31.20 2014-09-26 10:52:04.000 269 33644.16 531.30 2224.49 31.20 2014-09-26 10:52:05.000 269 33644.21 531.32 2224.35 31.20 2014-09-26 10:52:06.000 269 33644.20 531.36 2224.45 31.20 2014-09-26 10:52:07.000 269 33644.29 531.33 2224.33 31.20 2014-09-26 10:52:08.000 269 33644.18 531.29 2224.31 31.20 2014-09-26 10:52:09.000 269 33644.21 531.34 2224.42 31.20 2014-09-26 10:52:10.000 269 33644.22 531.30 2224.41 31.20 2014-09-26 10:52:11.000 269 33644.26 531.31 2224.44 31.20 2014-09-26 10:52:12.000 269 33644.19 531.33 2224.47 31.20 2014-09-26 10:52:13.000 269 33644.19 531.32 2224.45 31.20 2014-09-26 10:52:14.000 269 33644.22 531.31 2224.53 31.20 2014-09-26 10:52:15.000 269 33644.22 531.26 2224.49 31.20 2014-09-26 10:52:16.000 269 33644.17 531.36 2224.45 31.20 2014-09-26 10:52:17.000 269 33644.22 531.26 2224.47 31.20 2014-09-26 10:52:18.000 269 33644.20 531.29 2224.53 31.20 2014-09-26 10:52:19.000 269 33644.28 531.26 2224.42 31.20 2014-09-26 10:52:20.000 269 33644.18 531.24 2224.41 31.20 2014-09-26 10:52:21.000 269 33644.22 531.26 2224.49 31.20 2014-09-26 10:52:22.000 269 33644.21 531.29 2224.44 31.20 2014-09-26 10:52:23.000 269 33644.16 531.30 2224.52 31.20 2014-09-26 10:52:24.000 269 33644.16 531.26 2224.55 31.20 2014-09-26 10:52:25.000 269 33644.22 531.23 2224.51 31.20 2014-09-26 10:52:26.000 269 33644.16 531.21 2224.49 31.20 2014-09-26 10:52:27.000 269 33644.21 531.24 2224.45 31.20 2014-09-26 10:52:28.000 269 33644.17 531.23 2224.49 31.20 2014-09-26 10:52:29.000 269 33644.19 531.22 2224.45 31.20 2014-09-26 10:52:30.000 269 33644.12 531.19 2224.47 31.20 2014-09-26 10:52:31.000 269 33644.21 531.22 2224.40 31.20 2014-09-26 10:52:32.000 269 33644.18 531.22 2224.49 31.20 2014-09-26 10:52:33.000 269 33644.18 531.20 2224.51 31.20 2014-09-26 10:52:34.000 269 33644.13 531.24 2224.43 31.20 2014-09-26 10:52:35.000 269 33644.12 531.25 2224.49 31.20 2014-09-26 10:52:36.000 269 33644.09 531.30 2224.47 31.20 2014-09-26 10:52:37.000 269 33644.06 531.20 2224.46 31.20 2014-09-26 10:52:38.000 269 33644.05 531.20 2224.46 31.20 2014-09-26 10:52:39.000 269 33644.14 531.24 2224.45 31.20 2014-09-26 10:52:40.000 269 33644.14 531.26 2224.51 31.20 2014-09-26 10:52:41.000 269 33644.04 531.25 2224.38 31.20 2014-09-26 10:52:42.000 269 33644.03 531.33 2224.51 31.20 2014-09-26 10:52:42.000 269 33644.07 531.30 2224.52 31.20 2014-09-26 10:52:44.000 269 33644.05 531.30 2224.46 31.20 2014-09-26 10:52:45.000 269 33644.18 531.29 2224.45 31.20 2014-09-26 10:52:46.000 269 33643.99 531.25 2224.40 31.20 2014-09-26 10:52:47.000 269 33644.07 531.25 2224.55 31.20 2014-09-26 10:52:48.000 269 33644.13 531.26 2224.49 31.20 2014-09-26 10:52:49.000 269 33644.09 531.26 2224.47 31.20 2014-09-26 10:52:50.000 269 33644.16 531.27 2224.46 31.20 2014-09-26 10:52:51.000 269 33644.08 531.28 2224.37 31.20 2014-09-26 10:52:52.000 269 33644.14 531.29 2224.46 31.20 2014-09-26 10:52:53.000 269 33644.03 531.27 2224.53 31.20 2014-09-26 10:52:54.000 269 33644.14 531.26 2224.45 31.20 2014-09-26 10:52:55.000 269 33644.07 531.26 2224.39 31.20 2014-09-26 10:52:55.000 269 33644.07 531.24 2224.39 31.20 2014-09-26 10:52:57.000 269 33644.10 531.25 2224.49 31.20 2014-09-26 10:52:58.000 269 33644.15 531.22 2224.41 31.20 2014-09-26 10:52:59.000 269 33644.10 531.23 2224.44 31.20 2014-09-26 10:53:00.000 269 33644.03 531.23 2224.39 31.20 2014-09-26 10:53:01.000 269 33643.97 531.22 2224.41 31.20 2014-09-26 10:53:02.000 269 33644.07 531.21 2224.40 31.20 2014-09-26 10:53:03.000 269 33644.04 531.22 2224.45 31.20 2014-09-26 10:53:04.000 269 33644.13 531.19 2224.44 31.20 2014-09-26 10:53:05.000 269 33644.23 531.18 2224.47 31.20 2014-09-26 10:53:06.000 269 33644.07 531.22 2224.40 31.20 2014-09-26 10:53:07.000 269 33644.18 531.16 2224.45 31.20 2014-09-26 10:53:08.000 269 33644.11 531.15 2224.45 31.20 2014-09-26 10:53:09.000 269 33644.04 531.14 2224.43 31.20 2014-09-26 10:53:10.000 269 33644.15 531.15 2224.47 31.20 2014-09-26 10:53:11.000 269 33644.12 531.17 2224.46 31.20 2014-09-26 10:53:12.000 269 33644.20 531.17 2224.43 31.20 2014-09-26 10:53:13.000 269 33644.26 531.17 2224.43 31.20 2014-09-26 10:53:14.000 269 33644.23 531.15 2224.31 31.20 2014-09-26 10:53:15.000 269 33644.15 531.12 2224.39 31.20 2014-09-26 10:53:16.000 269 33644.17 531.15 2224.40 31.20 2014-09-26 10:53:17.000 269 33644.15 531.15 2224.31 31.20 2014-09-26 10:53:18.000 269 33644.14 531.14 2224.41 31.20 2014-09-26 10:53:19.000 269 33644.12 531.12 2224.27 31.20 2014-09-26 10:53:20.000 269 33644.13 531.12 2224.26 31.20 2014-09-26 10:53:21.000 269 33644.07 531.12 2224.30 31.20 2014-09-26 10:53:22.000 269 33644.13 531.14 2224.43 31.20 2014-09-26 10:53:23.000 269 33644.12 531.13 2224.36 31.20 2014-09-26 10:53:24.000 269 33644.00 531.15 2224.46 31.20 2014-09-26 10:53:25.000 269 33643.96 531.13 2224.34 31.20 2014-09-26 10:53:26.000 269 33644.01 531.12 2224.29 31.20 2014-09-26 10:53:27.000 269 33644.10 531.16 2224.42 31.20 2014-09-26 10:53:28.000 269 33644.00 531.14 2224.42 31.20 2014-09-26 10:53:29.000 269 33644.03 531.14 2224.35 31.20 2014-09-26 10:53:30.000 269 33644.13 531.18 2224.39 31.20 2014-09-26 10:53:31.000 269 33644.07 531.15 2224.37 31.20 2014-09-26 10:53:32.000 269 33644.07 531.15 2224.31 31.20 2014-09-26 10:53:33.000 269 33644.11 531.17 2224.39 31.20 2014-09-26 10:53:34.000 269 33644.17 531.12 2224.37 31.20 2014-09-26 10:53:35.000 269 33644.14 531.14 2224.44 31.20 2014-09-26 10:53:36.000 269 33644.16 531.15 2224.29 31.20 2014-09-26 10:53:36.000 269 33644.16 531.14 2224.30 31.20 2014-09-26 10:53:38.000 269 33644.21 531.14 2224.36 31.20 2014-09-26 10:53:39.000 269 33644.21 531.13 2224.37 31.20 2014-09-26 10:53:40.000 269 33644.22 531.12 2224.34 31.20 2014-09-26 10:53:41.000 269 33644.18 531.16 2224.39 31.20 2014-09-26 10:53:42.000 269 33644.24 531.13 2224.28 31.20 2014-09-26 10:53:43.000 269 33644.21 531.14 2224.41 31.20 2014-09-26 10:53:44.000 269 33644.18 531.13 2224.37 31.20 2014-09-26 10:53:45.000 269 33644.20 531.12 2224.30 31.20 2014-09-26 10:53:46.000 269 33644.19 531.13 2224.39 31.20 2014-09-26 10:53:47.000 269 33644.13 531.13 2224.27 31.20 2014-09-26 10:53:48.000 269 33644.16 531.14 2224.40 31.20 2014-09-26 10:53:49.000 269 33644.24 531.12 2224.33 31.20 2014-09-26 10:53:49.000 269 33644.13 531.12 2224.36 31.20 2014-09-26 10:53:51.000 269 33644.11 531.12 2224.36 31.20 2014-09-26 10:53:52.000 269 33644.00 531.12 2224.38 31.20 2014-09-26 10:53:53.000 269 33644.08 531.12 2224.26 31.20 2014-09-26 10:53:54.000 269 33644.16 531.10 2224.28 31.20 2014-09-26 10:53:55.000 269 33644.19 531.14 2224.34 31.20 2014-09-26 10:53:56.000 269 33644.16 531.14 2224.39 31.20 2014-09-26 10:53:57.000 269 33644.19 531.12 2224.36 31.20 2014-09-26 10:53:58.000 269 33644.22 531.11 2224.27 31.20 2014-09-26 10:53:59.000 269 33644.12 531.11 2224.36 31.20 2014-09-26 10:54:00.000 269 33644.24 531.14 2224.34 31.20 2014-09-26 10:54:01.000 269 33644.28 531.13 2224.28 31.20 2014-09-26 10:54:02.000 269 33644.20 531.12 2224.21 31.20 2014-09-26 10:54:03.000 269 33644.23 531.08 2224.32 31.20 2014-09-26 10:54:04.000 269 33644.25 531.07 2224.30 31.20 2014-09-26 10:54:05.000 269 33644.25 531.09 2224.31 31.20 2014-09-26 10:54:06.000 269 33644.28 531.09 2224.30 31.20 2014-09-26 10:54:07.000 269 33644.22 531.04 2224.21 31.20 2014-09-26 10:54:08.000 269 33644.23 531.01 2224.22 31.20 2014-09-26 10:54:09.000 269 33644.27 531.03 2224.33 31.20 2014-09-26 10:54:10.000 269 33644.32 531.06 2224.31 31.20 2014-09-26 10:54:11.000 269 33644.26 531.01 2224.28 31.20 2014-09-26 10:54:12.000 269 33644.32 531.04 2224.31 31.20 2014-09-26 10:54:13.000 269 33644.41 531.02 2224.31 31.20 2014-09-26 10:54:14.000 269 33644.31 531.05 2224.24 31.20 2014-09-26 10:54:15.000 269 33644.40 530.97 2224.22 31.20 2014-09-26 10:54:16.000 269 33644.36 531.00 2224.21 31.20 2014-09-26 10:54:17.000 269 33644.32 530.98 2224.26 31.20 2014-09-26 10:54:18.000 269 33644.35 530.99 2224.25 31.20 2014-09-26 10:54:19.000 269 33644.40 531.04 2224.21 31.20 2014-09-26 10:54:20.000 269 33644.37 531.03 2224.24 31.20 2014-09-26 10:54:21.000 269 33644.38 530.99 2224.29 31.20 2014-09-26 10:54:22.000 269 33644.42 531.03 2224.24 31.20 2014-09-26 10:54:23.000 269 33644.34 530.98 2224.36 31.20 2014-09-26 10:54:24.000 269 33644.38 530.99 2224.20 31.20 2014-09-26 10:54:25.000 269 33644.40 531.04 2224.24 31.20 2014-09-26 10:54:26.000 269 33644.35 531.03 2224.24 31.20 2014-09-26 10:54:27.000 269 33644.37 531.08 2224.27 31.20 2014-09-26 10:54:28.000 269 33644.44 531.02 2224.18 31.20 2014-09-26 10:54:29.000 269 33644.53 531.02 2224.20 31.20 2014-09-26 10:54:30.000 269 33644.47 531.03 2224.16 31.20 2014-09-26 10:54:30.000 269 33644.37 531.04 2224.19 31.20 2014-09-26 10:54:32.000 269 33644.41 531.04 2224.22 31.20 2014-09-26 10:54:33.000 269 33644.56 530.97 2224.27 31.20 2014-09-26 10:54:34.000 269 33644.44 530.99 2224.09 31.20 2014-09-26 10:54:35.000 269 33644.55 530.96 2224.21 31.20 2014-09-26 10:54:36.000 269 33644.46 531.02 2224.10 31.20 2014-09-26 10:54:37.000 269 33644.52 530.99 2224.21 31.20 2014-09-26 10:54:38.000 269 33644.51 531.02 2224.18 31.20 2014-09-26 10:54:39.000 269 33644.46 531.00 2224.22 31.20 2014-09-26 10:54:40.000 269 33644.48 531.04 2224.18 31.20 2014-09-26 10:54:41.000 269 33644.50 531.03 2224.12 31.20 2014-09-26 10:54:42.000 269 33644.61 530.96 2224.24 31.20 2014-09-26 10:54:43.000 269 33644.55 531.02 2224.16 31.20 2014-09-26 10:54:43.000 269 33644.57 531.01 2224.23 31.20 2014-09-26 10:54:45.000 269 33644.53 530.98 2224.20 31.20 2014-09-26 10:54:46.000 269 33644.53 531.01 2224.22 31.20 2014-09-26 10:54:47.000 269 33644.51 530.98 2224.22 31.20 2014-09-26 10:54:48.000 269 33644.49 530.96 2224.22 31.20 2014-09-26 10:54:49.000 269 33644.59 530.99 2224.15 31.20 2014-09-26 10:54:50.000 269 33644.52 530.99 2224.15 31.20 2014-09-26 10:54:51.000 269 33644.52 530.97 2224.14 31.20 2014-09-26 10:54:52.000 269 33644.44 530.99 2224.20 31.20 2014-09-26 10:54:53.000 269 33644.60 531.03 2224.07 31.20 2014-09-26 10:54:54.000 269 33644.45 531.00 2224.21 31.20 2014-09-26 10:54:55.000 269 33644.42 531.06 2224.16 31.20 2014-09-26 10:54:56.000 269 33644.44 531.07 2224.14 31.20 2014-09-26 10:54:57.000 269 33644.45 531.00 2224.17 31.20 2014-09-26 10:54:58.000 269 33644.37 531.06 2224.20 31.20 2014-09-26 10:54:59.000 269 33644.43 531.05 2224.18 31.20 2014-09-26 10:55:00.000 269 33644.37 531.05 2224.21 31.20 2014-09-26 10:55:01.000 269 33644.39 531.04 2224.21 31.20 2014-09-26 10:55:02.000 269 33644.41 531.02 2224.21 31.20 2014-09-26 10:55:03.000 269 33644.44 531.06 2224.20 31.20 2014-09-26 10:55:04.000 269 33644.45 531.08 2224.15 31.20 2014-09-26 10:55:05.000 269 33644.42 531.05 2224.16 31.20 2014-09-26 10:55:06.000 269 33644.44 531.07 2224.15 31.20 2014-09-26 10:55:07.000 269 33644.61 531.10 2224.13 31.20 2014-09-26 10:55:08.000 269 33644.50 531.08 2224.18 31.20 2014-09-26 10:55:09.000 269 33644.50 531.02 2224.25 31.20 2014-09-26 10:55:10.000 269 33644.55 531.05 2224.18 31.20 2014-09-26 10:55:11.000 269 33644.50 531.06 2224.15 31.20 2014-09-26 10:55:12.000 269 33644.49 531.01 2224.19 31.20 2014-09-26 10:55:13.000 269 33644.56 531.05 2224.15 31.20 2014-09-26 10:55:14.000 269 33644.44 531.01 2224.20 31.20 2014-09-26 10:55:15.000 269 33644.54 531.04 2224.15 31.20 2014-09-26 10:55:16.000 269 33644.44 531.08 2224.12 31.20 2014-09-26 10:55:17.000 269 33644.54 531.04 2224.15 31.20 2014-09-26 10:55:18.000 269 33644.54 531.04 2224.16 31.20 2014-09-26 10:55:19.000 269 33644.52 531.04 2224.28 31.20 2014-09-26 10:55:20.000 269 33644.59 531.00 2224.22 31.20 2014-09-26 10:55:21.000 269 33644.65 531.06 2224.21 31.20 2014-09-26 10:55:22.000 269 33644.64 531.09 2224.21 31.20 2014-09-26 10:55:23.000 269 33644.57 531.03 2224.16 31.20 2014-09-26 10:55:24.000 269 33644.67 531.03 2224.10 31.20 2014-09-26 10:55:24.000 269 33644.76 531.02 2224.15 31.20 2014-09-26 10:55:26.000 269 33644.72 531.02 2224.11 31.20 2014-09-26 10:55:27.000 269 33644.68 531.00 2224.16 31.20 2014-09-26 10:55:28.000 269 33644.76 530.93 2224.16 31.20 2014-09-26 10:55:29.000 269 33644.77 530.96 2224.15 31.20 2014-09-26 10:55:30.000 269 33644.64 530.99 2224.22 31.20 2014-09-26 10:55:31.000 269 33644.82 530.92 2224.20 31.20 2014-09-26 10:55:32.000 269 33644.82 530.90 2224.16 31.20 2014-09-26 10:55:33.000 269 33644.90 530.91 2224.10 31.20 2014-09-26 10:55:34.000 269 33644.95 530.87 2224.16 31.20 2014-09-26 10:55:35.000 269 33644.99 530.90 2224.11 31.20 2014-09-26 10:55:36.000 269 33644.92 530.85 2224.09 31.20 2014-09-26 10:55:37.000 269 33645.11 530.82 2224.05 31.20 2014-09-26 10:55:37.000 269 33645.02 530.81 2224.03 31.20 2014-09-26 10:55:39.000 269 33645.05 530.76 2224.07 31.20 2014-09-26 10:55:40.000 269 33645.12 530.82 2224.10 31.20 2014-09-26 10:55:41.000 269 33645.11 530.79 2224.07 31.20 2014-09-26 10:55:42.000 269 33645.19 530.75 2224.12 31.20 2014-09-26 10:55:43.000 269 33645.25 530.75 2224.00 31.20 2014-09-26 10:55:44.000 269 33645.31 530.69 2224.00 31.20 2014-09-26 10:55:45.000 269 33645.31 530.71 2224.05 31.20 2014-09-26 10:55:46.000 269 33645.32 530.68 2223.97 31.20 2014-09-26 10:55:47.000 269 33645.29 530.65 2223.97 31.20 2014-09-26 10:55:48.000 269 33645.49 530.65 2223.97 31.20 2014-09-26 10:55:49.000 269 33645.47 530.65 2223.99 31.20 2014-09-26 10:55:50.000 269 33645.43 530.64 2223.90 31.20 2014-09-26 10:55:51.000 269 33645.51 530.58 2223.93 31.20 2014-09-26 10:55:52.000 269 33645.56 530.54 2223.91 31.20 2014-09-26 10:55:53.000 269 33645.45 530.57 2223.88 31.20 2014-09-26 10:55:54.000 269 33645.61 530.58 2223.96 31.20 2014-09-26 10:55:55.000 269 33645.54 530.51 2223.92 31.20 2014-09-26 10:55:56.000 269 33645.59 530.53 2223.86 31.20 2014-09-26 10:55:57.000 269 33645.68 530.51 2223.82 31.20 2014-09-26 10:55:58.000 269 33645.75 530.54 2223.80 31.20 2014-09-26 10:55:59.000 269 33645.61 530.52 2223.83 31.20 2014-09-26 10:56:00.000 269 33645.71 530.50 2223.77 31.20 2014-09-26 10:56:01.000 269 33645.79 530.48 2223.78 31.20 2014-09-26 10:56:02.000 269 33645.79 530.46 2223.80 31.20 2014-09-26 10:56:03.000 269 33645.86 530.45 2223.70 31.20 2014-09-26 10:56:04.000 269 33645.80 530.46 2223.73 31.20 2014-09-26 10:56:05.000 269 33645.87 530.48 2223.75 31.20 2014-09-26 10:56:06.000 269 33645.79 530.41 2223.81 31.20 2014-09-26 10:56:07.000 269 33645.91 530.40 2223.72 31.20 2014-09-26 10:56:08.000 269 33645.94 530.38 2223.67 31.20 2014-09-26 10:56:09.000 269 33646.01 530.42 2223.73 31.20 2014-09-26 10:56:10.000 269 33646.07 530.37 2223.69 31.20 2014-09-26 10:56:11.000 269 33645.98 530.39 2223.69 31.20 2014-09-26 10:56:12.000 269 33645.98 530.35 2223.64 31.20 2014-09-26 10:56:13.000 269 33646.11 530.38 2223.64 31.20 2014-09-26 10:56:14.000 269 33646.02 530.34 2223.67 31.20 2014-09-26 10:56:15.000 269 33646.07 530.36 2223.64 31.20 2014-09-26 10:56:16.000 269 33646.05 530.32 2223.56 31.20 2014-09-26 10:56:17.000 269 33646.00 530.29 2223.59 31.20 2014-09-26 10:56:18.000 269 33646.08 530.34 2223.61 31.20 2014-09-26 10:56:18.000 269 33646.08 530.34 2223.62 31.20 2014-09-26 10:56:20.000 269 33646.14 530.31 2223.61 31.20 2014-09-26 10:56:21.000 269 33646.15 530.37 2223.49 31.20 2014-09-26 10:56:22.000 269 33646.15 530.36 2223.50 31.20 2014-09-26 10:56:23.000 269 33646.15 530.34 2223.47 31.20 2014-09-26 10:56:24.000 269 33646.07 530.39 2223.53 31.20 2014-09-26 10:56:25.000 269 33646.17 530.35 2223.45 31.20 2014-09-26 10:56:26.000 269 33646.18 530.33 2223.47 31.20 2014-09-26 10:56:27.000 269 33646.15 530.37 2223.53 31.20 2014-09-26 10:56:28.000 269 33646.07 530.38 2223.46 31.20 2014-09-26 10:56:29.000 269 33646.22 530.38 2223.39 31.20 2014-09-26 10:56:30.000 269 33646.09 530.37 2223.44 31.20 2014-09-26 10:56:31.000 269 33646.20 530.38 2223.43 31.20 2014-09-26 10:56:31.000 269 33646.11 530.39 2223.46 31.20 2014-09-26 10:56:33.000 269 33646.11 530.38 2223.49 31.20 2014-09-26 10:56:34.000 269 33646.07 530.37 2223.42 31.20 2014-09-26 10:56:35.000 269 33646.14 530.41 2223.39 31.20 2014-09-26 10:56:36.000 269 33646.12 530.42 2223.47 31.20 2014-09-26 10:56:37.000 269 33646.18 530.46 2223.37 31.20 2014-09-26 10:56:38.000 269 33646.14 530.42 2223.37 31.20 2014-09-26 10:56:39.000 269 33646.12 530.46 2223.45 31.20 2014-09-26 10:56:40.000 269 33646.00 530.50 2223.42 31.20 2014-09-26 10:56:41.000 269 33646.15 530.51 2223.50 31.20 2014-09-26 10:56:42.000 269 33646.12 530.52 2223.40 31.20 2014-09-26 10:56:43.000 269 33645.99 530.49 2223.44 31.20 2014-09-26 10:56:44.000 269 33646.05 530.49 2223.48 31.20 2014-09-26 10:56:45.000 269 33646.14 530.51 2223.45 31.20 2014-09-26 10:56:46.000 269 33646.10 530.55 2223.38 31.20 2014-09-26 10:56:47.000 269 33646.03 530.53 2223.47 31.20 2014-09-26 10:56:48.000 269 33646.04 530.52 2223.41 31.20 2014-09-26 10:56:49.000 269 33646.06 530.56 2223.39 31.20 2014-09-26 10:56:50.000 269 33645.93 530.52 2223.41 31.20 2014-09-26 10:56:51.000 269 33646.10 530.55 2223.48 31.20 2014-09-26 10:56:52.000 269 33646.01 530.57 2223.46 31.20 2014-09-26 10:56:53.000 269 33645.98 530.52 2223.45 31.20 2014-09-26 10:56:54.000 269 33645.93 530.58 2223.44 31.20 2014-09-26 10:56:55.000 269 33646.03 530.59 2223.47 31.20 2014-09-26 10:56:56.000 269 33646.00 530.56 2223.47 31.20 2014-09-26 10:56:57.000 269 33645.98 530.55 2223.48 31.20 2014-09-26 10:56:58.000 269 33645.88 530.61 2223.41 31.20 2014-09-26 10:56:59.000 269 33645.95 530.59 2223.58 31.20 2014-09-26 10:57:00.000 269 33645.98 530.56 2223.52 31.20 2014-09-26 10:57:01.000 269 33646.00 530.52 2223.47 31.20 2014-09-26 10:57:02.000 269 33645.99 530.54 2223.46 31.20 2014-09-26 10:57:03.000 269 33646.04 530.56 2223.50 31.20 2014-09-26 10:57:04.000 269 33645.90 530.57 2223.48 31.20 2014-09-26 10:57:05.000 269 33645.99 530.53 2223.55 31.20 2014-09-26 10:57:06.000 269 33646.07 530.57 2223.60 31.20 2014-09-26 10:57:07.000 269 33645.95 530.57 2223.59 31.20 2014-09-26 10:57:08.000 269 33645.92 530.53 2223.52 31.20 2014-09-26 10:57:09.000 269 33645.97 530.58 2223.61 31.20 2014-09-26 10:57:10.000 269 33646.08 530.53 2223.57 31.20 2014-09-26 10:57:11.000 269 33645.96 530.53 2223.63 31.20 2014-09-26 10:57:12.000 269 33645.99 530.49 2223.56 31.20 2014-09-26 10:57:12.000 269 33646.14 530.48 2223.56 31.20 2014-09-26 10:57:14.000 269 33646.05 530.45 2223.63 31.20 2014-09-26 10:57:15.000 269 33646.11 530.54 2223.67 31.20 2014-09-26 10:57:16.000 269 33646.12 530.47 2223.75 31.20 2014-09-26 10:57:17.000 269 33646.08 530.49 2223.66 31.20 2014-09-26 10:57:18.000 269 33646.17 530.45 2223.57 31.20 2014-09-26 10:57:19.000 269 33646.22 530.46 2223.59 31.20 2014-09-26 10:57:20.000 269 33646.21 530.46 2223.56 31.20 2014-09-26 10:57:21.000 269 33646.23 530.45 2223.54 31.20 2014-09-26 10:57:22.000 269 33646.17 530.41 2223.63 31.20 2014-09-26 10:57:23.000 269 33646.26 530.46 2223.60 31.20 2014-09-26 10:57:24.000 269 33646.18 530.45 2223.63 31.20 2014-09-26 10:57:25.000 269 33646.23 530.40 2223.56 31.20 2014-09-26 10:57:25.000 269 33646.30 530.42 2223.54 31.20 2014-09-26 10:57:27.000 269 33646.33 530.39 2223.59 31.20 2014-09-26 10:57:28.000 269 33646.38 530.39 2223.51 31.20 2014-09-26 10:57:29.000 269 33646.41 530.41 2223.62 31.20 2014-09-26 10:57:30.000 269 33646.40 530.36 2223.48 31.20 2014-09-26 10:57:31.000 269 33646.41 530.34 2223.53 31.20 2014-09-26 10:57:32.000 269 33646.39 530.35 2223.59 31.20 2014-09-26 10:57:33.000 269 33646.38 530.37 2223.46 31.20 2014-09-26 10:57:34.000 269 33646.40 530.34 2223.47 31.20 2014-09-26 10:57:35.000 269 33646.44 530.31 2223.61 31.20 2014-09-26 10:57:36.000 269 33646.52 530.35 2223.50 31.20 2014-09-26 10:57:37.000 269 33646.48 530.38 2223.49 31.20 2014-09-26 10:57:38.000 269 33646.51 530.36 2223.45 31.20 2014-09-26 10:57:39.000 269 33646.54 530.38 2223.45 31.20 2014-09-26 10:57:40.000 269 33646.54 530.35 2223.45 31.20 2014-09-26 10:57:41.000 269 33646.54 530.39 2223.53 31.20 2014-09-26 10:57:42.000 269 33646.57 530.38 2223.47 31.20 2014-09-26 10:57:43.000 269 33646.65 530.33 2223.45 31.20 2014-09-26 10:57:44.000 269 33646.64 530.35 2223.47 31.20 2014-09-26 10:57:45.000 269 33646.62 530.42 2223.44 31.20 2014-09-26 10:57:46.000 269 33646.58 530.38 2223.44 31.20 2014-09-26 10:57:47.000 269 33646.63 530.37 2223.41 31.20 2014-09-26 10:57:48.000 269 33646.56 530.42 2223.35 31.20 2014-09-26 10:57:49.000 269 33646.56 530.44 2223.47 31.20 2014-09-26 10:57:50.000 269 33646.54 530.43 2223.44 31.20 2014-09-26 10:57:51.000 269 33646.51 530.45 2223.41 31.20 2014-09-26 10:57:52.000 269 33646.51 530.50 2223.40 31.20 2014-09-26 10:57:53.000 269 33646.39 530.50 2223.36 31.20 2014-09-26 10:57:54.000 269 33646.42 530.53 2223.30 31.20 2014-09-26 10:57:55.000 269 33646.48 530.52 2223.25 31.20 2014-09-26 10:57:56.000 269 33646.46 530.53 2223.32 31.20 2014-09-26 10:57:57.000 269 33646.45 530.59 2223.41 31.20 2014-09-26 10:57:58.000 269 33646.39 530.57 2223.36 31.20 2014-09-26 10:57:59.000 269 33646.37 530.58 2223.40 31.20 2014-09-26 10:58:00.000 269 33646.34 530.63 2223.41 31.20 2014-09-26 10:58:01.000 269 33646.29 530.66 2223.41 31.20 2014-09-26 10:58:02.000 269 33646.23 530.66 2223.43 31.20 2014-09-26 10:58:03.000 269 33646.23 530.67 2223.47 31.20 2014-09-26 10:58:04.000 269 33646.30 530.67 2223.40 31.20 2014-09-26 10:58:05.000 269 33646.17 530.70 2223.45 31.20 2014-09-26 10:58:06.000 269 33646.17 530.75 2223.48 31.20 2014-09-26 10:58:06.000 269 33646.13 530.73 2223.47 31.20 2014-09-26 10:58:08.000 269 33646.11 530.76 2223.49 31.20 2014-09-26 10:58:09.000 269 33646.02 530.76 2223.50 31.20 2014-09-26 10:58:10.000 269 33646.01 530.85 2223.49 31.20 2014-09-26 10:58:11.000 269 33645.99 530.82 2223.44 31.20 2014-09-26 10:58:12.000 269 33645.96 530.93 2223.47 31.20 2014-09-26 10:58:13.000 269 33645.89 530.89 2223.52 31.20 2014-09-26 10:58:14.000 269 33645.85 530.89 2223.52 31.20 2014-09-26 10:58:15.000 269 33645.78 530.94 2223.62 31.20 2014-09-26 10:58:16.000 269 33645.78 530.95 2223.60 31.20 2014-09-26 10:58:17.000 269 33645.70 530.96 2223.62 31.20 2014-09-26 10:58:18.000 269 33645.70 530.98 2223.60 31.20 2014-09-26 10:58:19.000 269 33645.56 531.04 2223.60 31.20 2014-09-26 10:58:19.000 269 33645.59 531.05 2223.61 31.20 2014-09-26 10:58:21.000 269 33645.56 531.04 2223.62 31.20 2014-09-26 10:58:22.000 269 33645.55 531.09 2223.73 31.20 2014-09-26 10:58:23.000 269 33645.49 531.06 2223.71 31.20 2014-09-26 10:58:24.000 269 33645.57 531.10 2223.72 31.20 2014-09-26 10:58:25.000 269 33645.53 531.09 2223.81 31.20 2014-09-26 10:58:26.000 269 33645.37 531.10 2223.78 31.20 2014-09-26 10:58:27.000 269 33645.35 531.14 2223.84 31.20 2014-09-26 10:58:28.000 269 33645.33 531.14 2223.82 31.20 2014-09-26 10:58:29.000 269 33645.24 531.15 2223.78 31.20 2014-09-26 10:58:30.000 269 33645.23 531.16 2223.78 31.20 2014-09-26 10:58:31.000 269 33645.18 531.20 2223.90 31.20 2014-09-26 10:58:32.000 269 33645.14 531.19 2223.91 31.20 2014-09-26 10:58:33.000 269 33645.02 531.19 2223.90 31.20 2014-09-26 10:58:34.000 269 33644.97 531.22 2223.97 31.20 2014-09-26 10:58:35.000 269 33645.02 531.22 2223.94 31.20 2014-09-26 10:58:36.000 269 33645.01 531.21 2223.90 31.20 2014-09-26 10:58:37.000 269 33644.93 531.22 2223.91 31.20 2014-09-26 10:58:38.000 269 33644.90 531.25 2224.03 31.20 2014-09-26 10:58:39.000 269 33644.91 531.24 2224.03 31.20 2014-09-26 10:58:40.000 269 33644.89 531.24 2224.09 31.20 2014-09-26 10:58:41.000 269 33644.78 531.26 2224.03 31.20 2014-09-26 10:58:42.000 269 33644.73 531.28 2224.11 31.20 2014-09-26 10:58:43.000 269 33644.71 531.29 2224.20 31.20 2014-09-26 10:58:44.000 269 33644.66 531.26 2224.16 31.20 2014-09-26 10:58:45.000 269 33644.57 531.33 2224.17 31.20 2014-09-26 10:58:46.000 269 33644.64 531.30 2224.18 31.20 2014-09-26 10:58:47.000 269 33644.53 531.31 2224.20 31.20 2014-09-26 10:58:48.000 269 33644.43 531.33 2224.29 31.20 2014-09-26 10:58:49.000 269 33644.41 531.38 2224.27 31.20 2014-09-26 10:58:50.000 269 33644.40 531.39 2224.32 31.20 2014-09-26 10:58:51.000 269 33644.40 531.42 2224.33 31.20 2014-09-26 10:58:52.000 269 33644.39 531.36 2224.26 31.20 2014-09-26 10:58:53.000 269 33644.30 531.38 2224.37 31.20 2014-09-26 10:58:54.000 269 33644.35 531.34 2224.36 31.20 2014-09-26 10:58:55.000 269 33644.30 531.40 2224.39 31.20 2014-09-26 10:58:56.000 269 33644.25 531.40 2224.41 31.20 2014-09-26 10:58:57.000 269 33644.16 531.40 2224.43 31.20 2014-09-26 10:58:58.000 269 33644.21 531.41 2224.52 31.20 2014-09-26 10:58:59.000 269 33644.20 531.41 2224.57 31.20 2014-09-26 10:59:00.000 269 33644.18 531.39 2224.58 31.20 2014-09-26 10:59:00.000 269 33644.18 531.42 2224.48 31.20 2014-09-26 10:59:02.000 269 33644.08 531.41 2224.50 31.20 2014-09-26 10:59:03.000 269 33644.11 531.44 2224.60 31.20 2014-09-26 10:59:04.000 269 33644.08 531.43 2224.61 31.20 2014-09-26 10:59:05.000 269 33644.05 531.40 2224.59 31.20 2014-09-26 10:59:06.000 269 33644.05 531.40 2224.63 31.20 2014-09-26 10:59:07.000 269 33644.01 531.43 2224.60 31.20 2014-09-26 10:59:08.000 269 33643.96 531.43 2224.59 31.20 2014-09-26 10:59:09.000 269 33643.97 531.46 2224.64 31.20 2014-09-26 10:59:10.000 269 33643.96 531.49 2224.64 31.20 2014-09-26 10:59:11.000 269 33643.99 531.41 2224.68 31.20 2014-09-26 10:59:12.000 269 33643.93 531.42 2224.76 31.20 2014-09-26 10:59:13.000 269 33643.87 531.43 2224.76 31.20 2014-09-26 10:59:13.000 269 33643.91 531.42 2224.76 31.20 2014-09-26 10:59:15.000 269 33643.90 531.39 2224.72 31.20 2014-09-26 10:59:16.000 269 33643.90 531.41 2224.70 31.20 2014-09-26 10:59:17.000 269 33643.93 531.43 2224.76 31.20 2014-09-26 10:59:18.000 269 33643.88 531.43 2224.76 31.20 2014-09-26 10:59:19.000 269 33643.82 531.44 2224.76 31.20 2014-09-26 10:59:20.000 269 33643.89 531.42 2224.80 31.20 2014-09-26 10:59:21.000 269 33643.83 531.40 2224.79 31.20 2014-09-26 10:59:22.000 269 33643.82 531.40 2224.80 31.20 2014-09-26 10:59:23.000 269 33643.93 531.43 2224.81 31.20 2014-09-26 10:59:24.000 269 33643.77 531.41 2224.80 31.20 2014-09-26 10:59:25.000 269 33643.92 531.43 2224.76 31.20 2014-09-26 10:59:26.000 269 33643.77 531.41 2224.71 31.20 2014-09-26 10:59:27.000 269 33643.87 531.43 2224.78 31.20 2014-09-26 10:59:28.000 269 33643.83 531.40 2224.83 31.20 2014-09-26 10:59:29.000 269 33643.80 531.41 2224.81 31.20 2014-09-26 10:59:30.000 269 33643.76 531.38 2224.89 31.20 2014-09-26 10:59:31.000 269 33643.74 531.41 2224.82 31.20 2014-09-26 10:59:32.000 269 33643.69 531.41 2224.89 31.20 2014-09-26 10:59:33.000 269 33643.82 531.36 2224.86 31.20 2014-09-26 10:59:34.000 269 33643.67 531.42 2224.80 31.20 2014-09-26 10:59:35.000 269 33643.72 531.36 2224.86 31.20 2014-09-26 10:59:36.000 269 33643.74 531.39 2224.83 31.20 2014-09-26 10:59:37.000 269 33643.68 531.41 2224.83 31.20 2014-09-26 10:59:38.000 269 33643.71 531.41 2224.83 31.20 2014-09-26 10:59:39.000 269 33643.64 531.39 2224.76 31.20 2014-09-26 10:59:40.000 269 33643.68 531.39 2224.81 31.20 2014-09-26 10:59:41.000 269 33643.53 531.39 2224.83 31.20 2014-09-26 10:59:42.000 269 33643.66 531.38 2224.96 31.20 2014-09-26 10:59:43.000 269 33643.68 531.42 2224.83 31.20 2014-09-26 10:59:44.000 269 33643.64 531.39 2224.88 31.20 2014-09-26 10:59:45.000 269 33643.60 531.43 2224.85 31.20 2014-09-26 10:59:46.000 269 33643.60 531.43 2224.95 31.20 2014-09-26 10:59:47.000 269 33643.63 531.43 2224.88 31.20 2014-09-26 10:59:48.000 269 33643.53 531.45 2224.91 31.20 2014-09-26 10:59:49.000 269 33643.59 531.40 2224.90 31.20 2014-09-26 10:59:50.000 269 33643.49 531.40 2224.82 31.20 2014-09-26 10:59:51.000 269 33643.45 531.41 2224.87 31.20 2014-09-26 10:59:52.000 269 33643.53 531.44 2224.87 31.20 2014-09-26 10:59:53.000 269 33643.46 531.47 2224.90 31.20 2014-09-26 10:59:54.000 269 33643.41 531.41 2224.87 31.20 2014-09-26 10:59:54.000 269 33643.43 531.44 2224.92 31.20 2014-09-26 10:59:56.000 269 33643.47 531.46 2224.85 31.20 2014-09-26 10:59:57.000 269 33643.47 531.46 2224.94 31.20 2014-09-26 10:59:58.000 269 33643.46 531.41 2224.89 31.20 2014-09-26 10:59:59.000 269 33643.51 531.39 2224.96 31.20 2014-09-26 11:00:00.000 269 33643.38 531.42 2224.86 31.20 2014-09-26 11:00:01.000 269 33643.48 531.41 2224.87 31.20 2014-09-26 11:00:02.000 269 33643.41 531.38 2224.86 31.20 2014-09-26 11:00:03.000 269 33643.39 531.43 2224.92 31.20 2014-09-26 11:00:04.000 269 33643.38 531.39 2224.92 31.20 2014-09-26 11:00:05.000 269 33643.46 531.35 2224.93 31.20 2014-09-26 11:00:06.000 269 33643.38 531.39 2224.87 31.20 2014-09-26 11:00:07.000 269 33643.39 531.33 2224.86 31.20 2014-09-26 11:00:07.000 269 33643.32 531.34 2224.84 31.20 2014-09-26 11:00:09.000 269 33643.32 531.38 2224.90 31.20 2014-09-26 11:00:10.000 269 33643.22 531.33 2224.89 31.20 2014-09-26 11:00:11.000 269 33643.28 531.38 2224.80 31.20 2014-09-26 11:00:12.000 269 33643.28 531.36 2224.89 31.20 2014-09-26 11:00:13.000 269 33643.25 531.32 2224.90 31.20 2014-09-26 11:00:14.000 269 33643.21 531.30 2224.82 31.20 2014-09-26 11:00:15.000 269 33643.28 531.30 2224.90 31.20 2014-09-26 11:00:16.000 269 33643.22 531.33 2224.92 31.20 2014-09-26 11:00:17.000 269 33643.25 531.29 2224.92 31.20 2014-09-26 11:00:18.000 269 33643.16 531.33 2224.89 31.20 2014-09-26 11:00:19.000 269 33643.21 531.27 2224.93 31.20 2014-09-26 11:00:20.000 269 33643.22 531.29 2224.95 31.20 2014-09-26 11:00:21.000 269 33643.18 531.31 2224.87 31.20 2014-09-26 11:00:22.000 269 33643.14 531.27 2224.90 31.20 2014-09-26 11:00:23.000 269 33642.95 531.29 2224.93 31.20 2014-09-26 11:00:24.000 269 33643.05 531.23 2224.90 31.20 2014-09-26 11:00:25.000 269 33643.11 531.28 2224.96 31.20 2014-09-26 11:00:26.000 269 33642.96 531.26 2224.89 31.20 2014-09-26 11:00:27.000 269 33643.06 531.27 2224.93 31.20 2014-09-26 11:00:28.000 269 33643.06 531.25 2224.90 31.20 2014-09-26 11:00:29.000 269 33643.01 531.25 2224.92 31.20 2014-09-26 11:00:30.000 269 33642.99 531.29 2224.92 31.20 2014-09-26 11:00:31.000 269 33642.95 531.27 2224.97 31.20 2014-09-26 11:00:32.000 269 33642.90 531.26 2224.93 31.20 2014-09-26 11:00:33.000 269 33642.93 531.27 2224.93 31.20 2014-09-26 11:00:34.000 269 33642.95 531.27 2224.96 31.20 2014-09-26 11:00:35.000 269 33642.89 531.29 2225.02 31.20 2014-09-26 11:00:36.000 269 33642.76 531.27 2224.95 31.20 2014-09-26 11:00:37.000 269 33642.93 531.27 2224.99 31.20 2014-09-26 11:00:38.000 269 33642.79 531.29 2225.01 31.20 2014-09-26 11:00:39.000 269 33642.80 531.28 2224.94 31.20 2014-09-26 11:00:40.000 269 33642.77 531.29 2224.97 31.20 2014-09-26 11:00:41.000 269 33642.76 531.34 2224.97 31.20 2014-09-26 11:00:42.000 269 33642.79 531.32 2224.96 31.20 2014-09-26 11:00:43.000 269 33642.74 531.33 2225.03 31.20 2014-09-26 11:00:44.000 269 33642.71 531.33 2225.04 31.20 2014-09-26 11:00:45.000 269 33642.58 531.30 2225.07 31.20 2014-09-26 11:00:46.000 269 33642.71 531.29 2225.03 31.20 2014-09-26 11:00:47.000 269 33642.57 531.34 2225.00 31.20 2014-09-26 11:00:48.000 269 33642.69 531.32 2225.03 31.20 2014-09-26 11:00:48.000 269 33642.64 531.33 2224.97 31.20 2014-09-26 11:00:50.000 269 33642.54 531.34 2225.07 31.20 2014-09-26 11:00:51.000 269 33642.47 531.37 2225.11 31.20 2014-09-26 11:00:52.000 269 33642.48 531.33 2225.17 31.20 2014-09-26 11:00:53.000 269 33642.60 531.33 2225.03 31.20 2014-09-26 11:00:54.000 269 33642.41 531.35 2225.05 31.20 2014-09-26 11:00:55.000 269 33642.49 531.32 2225.09 31.20 2014-09-26 11:00:56.000 269 33642.45 531.32 2225.01 31.20 2014-09-26 11:00:57.000 269 33642.47 531.38 2225.14 31.20 2014-09-26 11:00:58.000 269 33642.46 531.36 2225.05 31.20 2014-09-26 11:00:59.000 269 33642.45 531.34 2225.11 31.20 2014-09-26 11:01:00.000 269 33642.41 531.30 2225.15 31.20 2014-09-26 11:01:01.000 269 33642.41 531.34 2225.14 31.20 2014-09-26 11:01:01.000 269 33642.40 531.33 2225.08 31.20 2014-09-26 11:01:03.000 269 33642.38 531.30 2225.12 31.20 2014-09-26 11:01:04.000 269 33642.43 531.31 2225.14 31.20 2014-09-26 11:01:05.000 269 33642.42 531.41 2225.10 31.20 2014-09-26 11:01:06.000 269 33642.32 531.38 2225.22 31.20 2014-09-26 11:01:07.000 269 33642.36 531.35 2225.19 31.20 2014-09-26 11:01:08.000 269 33642.32 531.37 2225.18 31.20 2014-09-26 11:01:09.000 269 33642.25 531.38 2225.17 31.20 2014-09-26 11:01:10.000 269 33642.29 531.38 2225.16 31.20 2014-09-26 11:01:11.000 269 33642.25 531.38 2225.11 31.20 2014-09-26 11:01:12.000 269 33642.20 531.36 2225.07 31.20 2014-09-26 11:01:13.000 269 33642.24 531.38 2225.18 31.20 2014-09-26 11:01:14.000 269 33642.24 531.42 2225.20 31.20 2014-09-26 11:01:15.000 269 33642.17 531.41 2225.18 31.20 2014-09-26 11:01:16.000 269 33642.17 531.44 2225.17 31.20 2014-09-26 11:01:17.000 269 33642.09 531.44 2225.28 31.20 2014-09-26 11:01:18.000 269 33642.09 531.43 2225.18 31.20 2014-09-26 11:01:19.000 269 33642.20 531.44 2225.14 31.20 2014-09-26 11:01:20.000 269 33642.05 531.42 2225.26 31.20 2014-09-26 11:01:21.000 269 33642.15 531.50 2225.18 31.20 2014-09-26 11:01:22.000 269 33642.16 531.45 2225.30 31.20 2014-09-26 11:01:23.000 269 33642.11 531.47 2225.24 31.20 2014-09-26 11:01:24.000 269 33642.18 531.45 2225.22 31.20 2014-09-26 11:01:25.000 269 33642.05 531.45 2225.23 31.20 2014-09-26 11:01:26.000 269 33642.08 531.47 2225.15 31.20 2014-09-26 11:01:27.000 269 33642.04 531.47 2225.18 31.20 2014-09-26 11:01:28.000 269 33642.13 531.47 2225.19 31.20 2014-09-26 11:01:29.000 269 33641.95 531.46 2225.18 31.20 2014-09-26 11:01:30.000 269 33642.11 531.44 2225.22 31.20 2014-09-26 11:01:31.000 269 33642.18 531.48 2225.25 31.20 2014-09-26 11:01:32.000 269 33642.10 531.48 2225.25 31.20 2014-09-26 11:01:33.000 269 33642.13 531.48 2225.20 31.20 2014-09-26 11:01:34.000 269 33642.14 531.47 2225.21 31.20 2014-09-26 11:01:35.000 269 33642.04 531.48 2225.28 31.20 2014-09-26 11:01:36.000 269 33642.11 531.48 2225.27 31.20 2014-09-26 11:01:37.000 269 33642.20 531.49 2225.31 31.20 2014-09-26 11:01:38.000 269 33642.11 531.50 2225.30 31.20 2014-09-26 11:01:39.000 269 33642.16 531.50 2225.29 31.20 2014-09-26 11:01:40.000 269 33642.09 531.47 2225.23 31.20 2014-09-26 11:01:41.000 269 33642.17 531.47 2225.26 31.20 2014-09-26 11:01:42.000 269 33642.19 531.47 2225.22 31.20 2014-09-26 11:01:42.000 269 33642.07 531.48 2225.28 31.20 2014-09-26 11:01:44.000 269 33642.21 531.47 2225.21 31.20 2014-09-26 11:01:45.000 269 33642.23 531.43 2225.33 31.20 2014-09-26 11:01:46.000 269 33642.26 531.47 2225.20 31.20 2014-09-26 11:01:47.000 269 33642.22 531.49 2225.27 31.20 2014-09-26 11:01:48.000 269 33642.26 531.47 2225.28 31.20 2014-09-26 11:01:49.000 269 33642.31 531.47 2225.19 31.20 2014-09-26 11:01:50.000 269 33642.33 531.47 2225.19 31.20 2014-09-26 11:01:51.000 269 33642.32 531.46 2225.31 31.20 2014-09-26 11:01:52.000 269 33642.26 531.42 2225.15 31.20 2014-09-26 11:01:53.000 269 33642.33 531.45 2225.21 31.20 2014-09-26 11:01:54.000 269 33642.40 531.48 2225.24 31.20 2014-09-26 11:01:55.000 269 33642.42 531.42 2225.11 31.20 2014-09-26 11:01:55.000 269 33642.49 531.40 2225.15 31.20 2014-09-26 11:01:57.000 269 33642.52 531.41 2225.21 31.20 2014-09-26 11:01:58.000 269 33642.53 531.43 2225.14 31.20 2014-09-26 11:01:59.000 269 33642.58 531.35 2225.15 31.20 2014-09-26 11:02:00.000 269 33642.56 531.39 2225.08 31.20 2014-09-26 11:02:01.000 269 33642.71 531.33 2225.15 31.20 2014-09-26 11:02:02.000 269 33642.64 531.33 2225.19 31.20 2014-09-26 11:02:03.000 269 33642.75 531.33 2225.12 31.20 2014-09-26 11:02:04.000 269 33642.82 531.27 2225.07 31.20 2014-09-26 11:02:05.000 269 33642.76 531.28 2225.11 31.20 2014-09-26 11:02:06.000 269 33642.81 531.28 2225.07 31.20 2014-09-26 11:02:07.000 269 33642.82 531.26 2224.99 31.20 2014-09-26 11:02:08.000 269 33642.94 531.22 2224.99 31.20 2014-09-26 11:02:09.000 269 33643.00 531.13 2225.03 31.20 2014-09-26 11:02:10.000 269 33642.98 531.19 2225.02 31.20 2014-09-26 11:02:11.000 269 33643.00 531.18 2224.92 31.20 2014-09-26 11:02:12.000 269 33643.07 531.15 2224.92 31.20 2014-09-26 11:02:13.000 269 33643.16 531.12 2224.94 31.20 2014-09-26 11:02:14.000 269 33643.09 531.12 2224.93 31.19 2014-09-26 11:02:15.000 269 33643.07 531.09 2224.87 31.20 2014-09-26 11:02:16.000 269 33643.18 531.09 2224.84 31.19 2014-09-26 11:02:17.000 269 33643.18 531.12 2224.87 31.19 2014-09-26 11:02:18.000 269 33643.21 531.11 2224.83 31.19 2014-09-26 11:02:19.000 269 33643.27 531.05 2224.84 31.19 2014-09-26 11:02:20.000 269 33643.18 531.06 2224.81 31.19 2014-09-26 11:02:21.000 269 33643.28 531.06 2224.77 31.19 2014-09-26 11:02:22.000 269 33643.31 531.04 2224.73 31.19 2014-09-26 11:02:23.000 269 33643.40 531.06 2224.76 31.19 2014-09-26 11:02:24.000 269 33643.46 531.08 2224.77 31.19 2014-09-26 11:02:25.000 269 33643.37 531.08 2224.66 31.19 2014-09-26 11:02:26.000 269 33643.40 531.03 2224.63 31.19 2014-09-26 11:02:27.000 269 33643.42 531.04 2224.70 31.19 2014-09-26 11:02:28.000 269 33643.46 530.98 2224.59 31.19 2014-09-26 11:02:29.000 269 33643.47 530.98 2224.62 31.19 2014-09-26 11:02:30.000 269 33643.57 530.98 2224.64 31.19 2014-09-26 11:02:31.000 269 33643.53 530.98 2224.65 31.19 2014-09-26 11:02:32.000 269 33643.59 530.93 2224.63 31.19 2014-09-26 11:02:33.000 269 33643.58 530.94 2224.59 31.19 2014-09-26 11:02:34.000 269 33643.57 530.91 2224.49 31.19 2014-09-26 11:02:35.000 269 33643.57 530.92 2224.49 31.19 2014-09-26 11:02:36.000 269 33643.74 530.95 2224.45 31.19 2014-09-26 11:02:36.000 269 33643.66 530.97 2224.43 31.19 2014-09-26 11:02:38.000 269 33643.65 530.91 2224.42 31.19 2014-09-26 11:02:39.000 269 33643.75 530.93 2224.43 31.19 2014-09-26 11:02:40.000 269 33643.72 530.92 2224.48 31.19 2014-09-26 11:02:41.000 269 33643.77 530.96 2224.34 31.19 2014-09-26 11:02:42.000 269 33643.71 530.88 2224.39 31.19 2014-09-26 11:02:43.000 269 33643.77 530.88 2224.40 31.19 2014-09-26 11:02:44.000 269 33643.78 530.87 2224.32 31.19 2014-09-26 11:02:45.000 269 33643.73 530.90 2224.46 31.19 2014-09-26 11:02:46.000 269 33643.82 530.90 2224.32 31.19 2014-09-26 11:02:47.000 269 33643.78 530.87 2224.33 31.19 2014-09-26 11:02:48.000 269 33643.82 530.87 2224.28 31.19 2014-09-26 11:02:49.000 269 33643.79 530.89 2224.34 31.19 2014-09-26 11:02:49.000 269 33643.76 530.86 2224.27 31.19 2014-09-26 11:02:51.000 269 33643.81 530.89 2224.33 31.19 2014-09-26 11:02:52.000 269 33643.78 530.88 2224.28 31.19 2014-09-26 11:02:53.000 269 33643.72 530.87 2224.25 31.19 2014-09-26 11:02:54.000 269 33643.82 530.92 2224.25 31.19 2014-09-26 11:02:55.000 269 33643.88 530.92 2224.21 31.19 2014-09-26 11:02:56.000 269 33643.87 530.92 2224.25 31.19 2014-09-26 11:02:57.000 269 33643.86 530.92 2224.22 31.19 2014-09-26 11:02:58.000 269 33643.85 530.93 2224.30 31.19 2014-09-26 11:02:59.000 269 33643.81 530.90 2224.28 31.19 2014-09-26 11:03:00.000 269 33643.82 530.97 2224.12 31.19 2014-09-26 11:03:01.000 269 33643.87 530.96 2224.20 31.19 2014-09-26 11:03:02.000 269 33643.81 530.97 2224.21 31.19 2014-09-26 11:03:03.000 269 33643.81 530.98 2224.15 31.19 2014-09-26 11:03:04.000 269 33643.82 530.98 2224.12 31.19 2014-09-26 11:03:05.000 269 33643.75 530.98 2224.09 31.19 2014-09-26 11:03:06.000 269 33643.84 531.05 2224.05 31.19 2014-09-26 11:03:07.000 269 33643.79 531.02 2224.09 31.19 2014-09-26 11:03:08.000 269 33643.76 531.02 2224.12 31.19 2014-09-26 11:03:09.000 269 33643.76 531.05 2224.12 31.19 2014-09-26 11:03:10.000 269 33643.75 531.08 2224.14 31.19 2014-09-26 11:03:11.000 269 33643.63 531.08 2224.12 31.19 2014-09-26 11:03:12.000 269 33643.90 531.09 2224.09 31.19 2014-09-26 11:03:13.000 269 33643.81 531.09 2224.12 31.20 2014-09-26 11:03:14.000 269 33643.82 531.09 2224.06 31.19 2014-09-26 11:03:15.000 269 33643.78 531.13 2224.14 31.20 2014-09-26 11:03:16.000 269 33643.84 531.14 2224.11 31.20 2014-09-26 11:03:17.000 269 33643.78 531.12 2224.08 31.20 2014-09-26 11:03:18.000 269 33643.86 531.11 2224.09 31.20 2014-09-26 11:03:19.000 269 33643.81 531.15 2224.09 31.20 2014-09-26 11:03:20.000 269 33643.75 531.15 2224.06 31.20 2014-09-26 11:03:21.000 269 33643.74 531.17 2224.11 31.20 2014-09-26 11:03:22.000 269 33643.75 531.19 2224.06 31.20 2014-09-26 11:03:23.000 269 33643.71 531.20 2224.04 31.20 2014-09-26 11:03:24.000 269 33643.79 531.18 2224.11 31.20 2014-09-26 11:03:25.000 269 33643.85 531.24 2224.09 31.20 2014-09-26 11:03:26.000 269 33643.73 531.20 2224.03 31.20 2014-09-26 11:03:27.000 269 33643.76 531.22 2224.11 31.20 2014-09-26 11:03:28.000 269 33643.81 531.24 2224.15 31.20 2014-09-26 11:03:29.000 269 33643.84 531.24 2224.11 31.20 2014-09-26 11:03:30.000 269 33643.81 531.27 2224.06 31.20 2014-09-26 11:03:30.000 269 33643.78 531.29 2224.15 31.19 2014-09-26 11:03:32.000 269 33643.72 531.24 2224.08 31.19 2014-09-26 11:03:33.000 269 33643.73 531.26 2224.06 31.19 2014-09-26 11:03:34.000 269 33643.69 531.29 2224.15 31.19 2014-09-26 11:03:35.000 269 33643.80 531.28 2224.16 31.19 2014-09-26 11:03:36.000 269 33643.85 531.28 2224.09 31.20 2014-09-26 11:03:37.000 269 33643.79 531.27 2224.16 31.20 2014-09-26 11:03:38.000 269 33643.90 531.25 2224.06 31.19 2014-09-26 11:03:39.000 269 33643.78 531.27 2224.06 31.20 2014-09-26 11:03:40.000 269 33643.87 531.29 2224.05 31.20 2014-09-26 11:03:41.000 269 33643.85 531.28 2224.13 31.20 2014-09-26 11:03:42.000 269 33643.62 531.27 2224.12 31.19 2014-09-26 11:03:43.000 269 33643.87 531.29 2224.09 31.20 2014-09-26 11:03:43.000 269 33643.87 531.28 2224.18 31.20 2014-09-26 11:03:45.000 269 33643.88 531.28 2224.18 31.19 2014-09-26 11:03:46.000 269 33643.86 531.26 2224.11 31.19 2014-09-26 11:03:47.000 269 33643.83 531.35 2224.17 31.19 2014-09-26 11:03:48.000 269 33643.87 531.30 2224.12 31.20 2014-09-26 11:03:49.000 269 33643.82 531.35 2224.01 31.20 2014-09-26 11:03:50.000 269 33643.93 531.32 2224.15 31.19 2014-09-26 11:03:51.000 269 33643.82 531.36 2224.11 31.19 2014-09-26 11:03:52.000 269 33643.82 531.33 2224.12 31.19 2014-09-26 11:03:53.000 269 33643.90 531.35 2224.10 31.19 2014-09-26 11:03:54.000 269 33643.92 531.36 2224.05 31.19 2014-09-26 11:03:55.000 269 33643.89 531.32 2224.10 31.19 2014-09-26 11:03:56.000 269 33643.88 531.31 2224.12 31.19 2014-09-26 11:03:57.000 269 33643.97 531.29 2224.09 31.19 2014-09-26 11:03:58.000 269 33643.93 531.36 2224.11 31.19 2014-09-26 11:03:59.000 269 33643.90 531.35 2224.06 31.19 2014-09-26 11:04:00.000 269 33643.79 531.35 2224.07 31.19 2014-09-26 11:04:01.000 269 33643.95 531.37 2223.97 31.19 2014-09-26 11:04:02.000 269 33643.98 531.29 2224.00 31.19 2014-09-26 11:04:03.000 269 33643.97 531.33 2224.03 31.19 2014-09-26 11:04:04.000 269 33644.05 531.36 2224.11 31.19 2014-09-26 11:04:05.000 269 33643.99 531.34 2224.11 31.19 2014-09-26 11:04:06.000 269 33644.12 531.33 2224.03 31.19 2014-09-26 11:04:07.000 269 33643.96 531.33 2224.12 31.19 2014-09-26 11:04:08.000 269 33644.07 531.36 2224.10 31.19 2014-09-26 11:04:09.000 269 33644.03 531.32 2224.08 31.19 2014-09-26 11:04:10.000 269 33644.13 531.37 2224.03 31.19 2014-09-26 11:04:11.000 269 33644.06 531.35 2224.04 31.19 2014-09-26 11:04:12.000 269 33644.11 531.35 2223.94 31.19 2014-09-26 11:04:13.000 269 33644.15 531.30 2223.99 31.19 2014-09-26 11:04:14.000 269 33644.22 531.32 2224.05 31.19 2014-09-26 11:04:15.000 269 33644.20 531.33 2224.03 31.19 2014-09-26 11:04:16.000 269 33644.20 531.36 2224.02 31.19 2014-09-26 11:04:17.000 269 33644.25 531.31 2223.91 31.19 2014-09-26 11:04:18.000 269 33644.15 531.34 2224.01 31.19 2014-09-26 11:04:19.000 269 33644.20 531.29 2224.00 31.20 2014-09-26 11:04:20.000 269 33644.30 531.37 2223.94 31.19 2014-09-26 11:04:21.000 269 33644.33 531.37 2223.97 31.19 2014-09-26 11:04:22.000 269 33644.40 531.28 2223.90 31.19 2014-09-26 11:04:23.000 269 33644.37 531.29 2223.94 31.20 2014-09-26 11:04:24.000 269 33644.47 531.33 2223.93 31.20 2014-09-26 11:04:24.000 269 33644.45 531.35 2223.93 31.19 2014-09-26 11:04:26.000 269 33644.50 531.33 2224.00 31.20 2014-09-26 11:04:27.000 269 33644.45 531.34 2223.92 31.20 2014-09-26 11:04:28.000 269 33644.65 531.31 2223.86 31.19 2014-09-26 11:04:29.000 269 33644.61 531.28 2223.86 31.20 2014-09-26 11:04:30.000 269 33644.71 531.29 2223.84 31.20 2014-09-26 11:04:31.000 269 33644.63 531.33 2223.84 31.20 2014-09-26 11:04:32.000 269 33644.64 531.27 2223.78 31.20 2014-09-26 11:04:33.000 269 33644.62 531.23 2223.80 31.20 2014-09-26 11:04:34.000 269 33644.74 531.25 2223.74 31.20 2014-09-26 11:04:35.000 269 33644.62 531.32 2223.76 31.20 2014-09-26 11:04:36.000 269 33644.74 531.27 2223.79 31.20 2014-09-26 11:04:37.000 269 33644.87 531.26 2223.81 31.20 2014-09-26 11:04:37.000 269 33644.78 531.25 2223.75 31.20 2014-09-26 11:04:39.000 269 33644.85 531.25 2223.74 31.20 2014-09-26 11:04:40.000 269 33644.81 531.29 2223.79 31.20 2014-09-26 11:04:41.000 269 33644.96 531.22 2223.67 31.20 2014-09-26 11:04:42.000 269 33644.95 531.22 2223.74 31.20 2014-09-26 11:04:43.000 269 33644.87 531.22 2223.61 31.20 2014-09-26 11:04:44.000 269 33644.98 531.20 2223.71 31.20 2014-09-26 11:04:45.000 269 33644.95 531.21 2223.69 31.20 2014-09-26 11:04:46.000 269 33644.96 531.18 2223.68 31.20 2014-09-26 11:04:47.000 269 33645.03 531.18 2223.65 31.20 2014-09-26 11:04:48.000 269 33645.09 531.17 2223.70 31.20 2014-09-26 11:04:49.000 269 33644.95 531.18 2223.57 31.20 2014-09-26 11:04:50.000 269 33645.12 531.17 2223.54 31.20 2014-09-26 11:04:51.000 269 33645.11 531.12 2223.60 31.20 2014-09-26 11:04:52.000 269 33645.11 531.15 2223.58 31.20 2014-09-26 11:04:53.000 269 33645.17 531.11 2223.59 31.20 2014-09-26 11:04:54.000 269 33645.19 531.11 2223.63 31.20 2014-09-26 11:04:55.000 269 33645.00 531.12 2223.59 31.20 2014-09-26 11:04:56.000 269 33645.22 531.11 2223.53 31.20 2014-09-26 11:04:57.000 269 33645.16 531.08 2223.47 31.20 2014-09-26 11:04:58.000 269 33645.17 531.11 2223.53 31.20 2014-09-26 11:04:59.000 269 33645.21 531.11 2223.52 31.20 2014-09-26 11:05:00.000 269 33645.22 531.08 2223.45 31.20 2014-09-26 11:05:01.000 269 33645.15 531.05 2223.44 31.20 2014-09-26 11:05:02.000 269 33645.24 531.08 2223.57 31.20 2014-09-26 11:05:03.000 269 33645.22 531.08 2223.50 31.20 2014-09-26 11:05:04.000 269 33645.22 531.08 2223.36 31.20 2014-09-26 11:05:05.000 269 33645.20 531.09 2223.49 31.20 2014-09-26 11:05:06.000 269 33645.21 531.05 2223.42 31.20 2014-09-26 11:05:07.000 269 33645.30 531.09 2223.32 31.20 2014-09-26 11:05:08.000 269 33645.14 531.06 2223.41 31.20 2014-09-26 11:05:09.000 269 33645.22 531.11 2223.40 31.20 2014-09-26 11:05:10.000 269 33645.17 531.10 2223.37 31.20 2014-09-26 11:05:11.000 269 33645.18 531.08 2223.47 31.20 2014-09-26 11:05:12.000 269 33645.18 531.07 2223.44 31.20 2014-09-26 11:05:13.000 269 33645.14 531.07 2223.32 31.20 2014-09-26 11:05:14.000 269 33645.23 531.07 2223.49 31.20 2014-09-26 11:05:15.000 269 33645.18 531.07 2223.44 31.20 2014-09-26 11:05:16.000 269 33645.14 531.10 2223.37 31.20 2014-09-26 11:05:17.000 269 33645.12 531.08 2223.34 31.20 2014-09-26 11:05:18.000 269 33645.10 531.08 2223.43 31.20 2014-09-26 11:05:18.000 269 33645.09 531.06 2223.47 31.20 2014-09-26 11:05:20.000 269 33645.09 531.05 2223.28 31.20 2014-09-26 11:05:21.000 269 33645.02 531.05 2223.35 31.20 2014-09-26 11:05:22.000 269 33645.11 531.08 2223.38 31.20 2014-09-26 11:05:23.000 269 33645.03 531.03 2223.38 31.20 2014-09-26 11:05:24.000 269 33645.00 531.08 2223.42 31.20 2014-09-26 11:05:25.000 269 33644.88 531.08 2223.39 31.20 2014-09-26 11:05:26.000 269 33644.98 531.07 2223.43 31.20 2014-09-26 11:05:27.000 269 33644.86 531.08 2223.40 31.20 2014-09-26 11:05:28.000 269 33644.90 531.10 2223.41 31.20 2014-09-26 11:05:29.000 269 33644.80 531.05 2223.44 31.20 2014-09-26 11:05:30.000 269 33644.83 531.10 2223.34 31.20 2014-09-26 11:05:31.000 269 33644.65 531.09 2223.40 31.20 2014-09-26 11:05:31.000 269 33644.69 531.09 2223.40 31.20 2014-09-26 11:05:33.000 269 33644.74 531.05 2223.40 31.20 2014-09-26 11:05:34.000 269 33644.67 531.11 2223.43 31.20 2014-09-26 11:05:35.000 269 33644.61 531.14 2223.43 31.20 2014-09-26 11:05:36.000 269 33644.50 531.08 2223.50 31.20 2014-09-26 11:05:37.000 269 33644.63 531.16 2223.52 31.20 2014-09-26 11:05:38.000 269 33644.49 531.13 2223.48 31.20 2014-09-26 11:05:39.000 269 33644.55 531.12 2223.45 31.20 2014-09-26 11:05:40.000 269 33644.46 531.13 2223.53 31.20 2014-09-26 11:05:41.000 269 33644.41 531.14 2223.49 31.20 2014-09-26 11:05:42.000 269 33644.50 531.15 2223.50 31.20 2014-09-26 11:05:43.000 269 33644.36 531.18 2223.53 31.20 2014-09-26 11:05:44.000 269 33644.35 531.12 2223.48 31.20 2014-09-26 11:05:45.000 269 33644.36 531.15 2223.57 31.20 2014-09-26 11:05:46.000 269 33644.25 531.15 2223.59 31.20 2014-09-26 11:05:47.000 269 33644.26 531.12 2223.57 31.20 2014-09-26 11:05:48.000 269 33644.29 531.15 2223.59 31.20 2014-09-26 11:05:49.000 269 33644.37 531.17 2223.57 31.20 2014-09-26 11:05:50.000 269 33644.11 531.11 2223.62 31.20 2014-09-26 11:05:51.000 269 33644.13 531.11 2223.65 31.20 2014-09-26 11:05:52.000 269 33644.22 531.13 2223.69 31.20 2014-09-26 11:05:53.000 269 33644.17 531.10 2223.57 31.20 2014-09-26 11:05:54.000 269 33644.22 531.17 2223.65 31.20 2014-09-26 11:05:55.000 269 33644.12 531.10 2223.65 31.20 2014-09-26 11:05:56.000 269 33644.18 531.11 2223.66 31.19 2014-09-26 11:05:57.000 269 33644.10 531.06 2223.62 31.19 2014-09-26 11:05:58.000 269 33644.13 531.05 2223.67 31.19 2014-09-26 11:05:59.000 269 33644.04 531.03 2223.69 31.19 2014-09-26 11:06:00.000 269 33644.08 531.05 2223.68 31.20 2014-09-26 11:06:01.000 269 33643.98 531.08 2223.71 31.19 2014-09-26 11:06:02.000 269 33644.06 531.08 2223.68 31.19 2014-09-26 11:06:03.000 269 33644.03 531.07 2223.63 31.19 2014-09-26 11:06:04.000 269 33643.95 531.06 2223.69 31.19 2014-09-26 11:06:05.000 269 33643.94 531.10 2223.69 31.20 2014-09-26 11:06:06.000 269 33643.90 531.09 2223.76 31.19 2014-09-26 11:06:07.000 269 33643.93 531.13 2223.75 31.20 2014-09-26 11:06:08.000 269 33643.78 531.14 2223.69 31.19 2014-09-26 11:06:09.000 269 33643.87 531.11 2223.73 31.19 2014-09-26 11:06:10.000 269 33643.78 531.13 2223.70 31.19 2014-09-26 11:06:11.000 269 33643.86 531.10 2223.77 31.19 2014-09-26 11:06:12.000 269 33643.88 531.12 2223.74 31.19 2014-09-26 11:06:12.000 269 33643.81 531.12 2223.80 31.19 2014-09-26 11:06:14.000 269 33643.71 531.13 2223.81 31.19 2014-09-26 11:06:15.000 269 33643.78 531.13 2223.72 31.19 2014-09-26 11:06:16.000 269 33643.66 531.17 2223.79 31.19 2014-09-26 11:06:17.000 269 33643.61 531.18 2223.74 31.19 2014-09-26 11:06:18.000 269 33643.54 531.14 2223.81 31.19 2014-09-26 11:06:19.000 269 33643.52 531.15 2223.84 31.19 2014-09-26 11:06:20.000 269 33643.56 531.19 2223.85 31.19 2014-09-26 11:06:21.000 269 33643.51 531.17 2223.87 31.19 2014-09-26 11:06:22.000 269 33643.57 531.15 2223.92 31.19 2014-09-26 11:06:23.000 269 33643.50 531.18 2223.87 31.19 2014-09-26 11:06:24.000 269 33643.54 531.19 2223.90 31.19 2014-09-26 11:06:25.000 269 33643.41 531.17 2223.96 31.19 2014-09-26 11:06:25.000 269 33643.39 531.21 2223.96 31.19 2014-09-26 11:06:27.000 269 33643.38 531.19 2223.91 31.19 2014-09-26 11:06:28.000 269 33643.40 531.21 2223.90 31.19 2014-09-26 11:06:29.000 269 33643.35 531.24 2223.97 31.19 2014-09-26 11:06:30.000 269 33643.16 531.25 2223.96 31.19 2014-09-26 11:06:31.000 269 33643.26 531.22 2223.94 31.19 2014-09-26 11:06:32.000 269 33643.16 531.20 2223.93 31.19 2014-09-26 11:06:33.000 269 33643.17 531.21 2224.00 31.19 2014-09-26 11:06:34.000 269 33643.22 531.24 2224.07 31.19 2014-09-26 11:06:35.000 269 33643.12 531.29 2224.01 31.19 2014-09-26 11:06:36.000 269 33643.06 531.33 2223.99 31.19 2014-09-26 11:06:37.000 269 33643.03 531.28 2223.97 31.19 2014-09-26 11:06:38.000 269 33643.03 531.33 2224.00 31.19 2014-09-26 11:06:39.000 269 33643.03 531.31 2224.00 31.19 2014-09-26 11:06:40.000 269 33643.01 531.32 2224.10 31.20 2014-09-26 11:06:41.000 269 33643.01 531.32 2224.14 31.19 2014-09-26 11:06:42.000 269 33642.84 531.30 2224.06 31.20 2014-09-26 11:06:43.000 269 33642.98 531.33 2224.11 31.20 2014-09-26 11:06:44.000 269 33642.90 531.35 2224.09 31.19 2014-09-26 11:06:45.000 269 33642.91 531.35 2224.07 31.19 2014-09-26 11:06:46.000 269 33642.89 531.34 2224.18 31.20 2014-09-26 11:06:47.000 269 33642.98 531.32 2224.16 31.19 2014-09-26 11:06:48.000 269 33642.82 531.29 2224.18 31.19 2014-09-26 11:06:49.000 269 33642.91 531.34 2224.14 31.19 2014-09-26 11:06:50.000 269 33642.84 531.37 2224.08 31.19 2014-09-26 11:06:51.000 269 33642.88 531.38 2224.12 31.19 2014-09-26 11:06:52.000 269 33642.87 531.37 2224.14 31.20 2014-09-26 11:06:53.000 269 33642.85 531.41 2224.18 31.19 2014-09-26 11:06:54.000 269 33642.76 531.40 2224.16 31.19 2014-09-26 11:06:55.000 269 33642.81 531.38 2224.24 31.20 2014-09-26 11:06:56.000 269 33642.73 531.35 2224.08 31.19 2014-09-26 11:06:57.000 269 33642.80 531.35 2224.14 31.20 2014-09-26 11:06:58.000 269 33642.81 531.42 2224.24 31.20 2014-09-26 11:06:59.000 269 33642.86 531.39 2224.13 31.20 2014-09-26 11:07:00.000 269 33642.73 531.41 2224.25 31.19 2014-09-26 11:07:01.000 269 33642.79 531.42 2224.27 31.19 2014-09-26 11:07:02.000 269 33642.82 531.45 2224.22 31.19 2014-09-26 11:07:03.000 269 33642.78 531.44 2224.16 31.19 2014-09-26 11:07:04.000 269 33642.76 531.46 2224.24 31.19 2014-09-26 11:07:05.000 269 33642.79 531.43 2224.27 31.19 2014-09-26 11:07:06.000 269 33642.67 531.46 2224.25 31.19 2014-09-26 11:07:06.000 269 33642.79 531.46 2224.33 31.19 2014-09-26 11:07:08.000 269 33642.87 531.47 2224.21 31.19 2014-09-26 11:07:09.000 269 33642.79 531.45 2224.21 31.19 2014-09-26 11:07:10.000 269 33642.70 531.41 2224.29 31.19 2014-09-26 11:07:11.000 269 33642.86 531.44 2224.36 31.19 2014-09-26 11:07:12.000 269 33642.86 531.40 2224.21 31.19 2014-09-26 11:07:13.000 269 33642.85 531.43 2224.22 31.19 2014-09-26 11:07:14.000 269 33642.82 531.39 2224.19 31.19 2014-09-26 11:07:15.000 269 33642.87 531.43 2224.15 31.19 2014-09-26 11:07:16.000 269 33642.94 531.40 2224.25 31.19 2014-09-26 11:07:17.000 269 33643.00 531.38 2224.25 31.19 2014-09-26 11:07:18.000 269 33642.99 531.38 2224.18 31.19 2014-09-26 11:07:19.000 269 33642.95 531.38 2224.24 31.19 2014-09-26 11:07:19.000 269 33643.04 531.36 2224.26 31.19 2014-09-26 11:07:21.000 269 33642.92 531.33 2224.25 31.19 2014-09-26 11:07:22.000 269 33643.06 531.34 2224.14 31.19 2014-09-26 11:07:23.000 269 33643.06 531.34 2224.18 31.19 2014-09-26 11:07:24.000 269 33642.92 531.36 2224.16 31.19 2014-09-26 11:07:25.000 269 33643.11 531.33 2224.13 31.19 2014-09-26 11:07:26.000 269 33643.20 531.32 2224.21 31.19 2014-09-26 11:07:27.000 269 33643.21 531.33 2224.17 31.19 2014-09-26 11:07:28.000 269 33643.21 531.33 2224.15 31.19 2014-09-26 11:07:29.000 269 33643.25 531.31 2224.16 31.19 2014-09-26 11:07:30.000 269 33643.12 531.29 2224.12 31.19 2014-09-26 11:07:31.000 269 33643.35 531.25 2224.08 31.19 2014-09-26 11:07:32.000 269 33643.31 531.24 2224.18 31.19 2014-09-26 11:07:33.000 269 33643.38 531.25 2224.16 31.19 2014-09-26 11:07:34.000 269 33643.40 531.22 2224.05 31.19 2014-09-26 11:07:35.000 269 33643.46 531.19 2224.09 31.19 2014-09-26 11:07:36.000 269 33643.42 531.21 2224.05 31.19 2014-09-26 11:07:37.000 269 33643.50 531.19 2223.99 31.19 2014-09-26 11:07:38.000 269 33643.65 531.19 2224.09 31.19 2014-09-26 11:07:39.000 269 33643.45 531.18 2224.03 31.19 2014-09-26 11:07:40.000 269 33643.58 531.11 2224.03 31.19 2014-09-26 11:07:41.000 269 33643.63 531.12 2223.94 31.19 2014-09-26 11:07:42.000 269 33643.67 531.13 2223.89 31.19 2014-09-26 11:07:43.000 269 33643.69 531.09 2223.94 31.19 2014-09-26 11:07:44.000 269 33643.74 531.09 2223.90 31.19 2014-09-26 11:07:45.000 269 33643.74 531.06 2223.90 31.19 2014-09-26 11:07:46.000 269 33643.75 531.08 2223.86 31.19 2014-09-26 11:07:47.000 269 33643.79 531.05 2223.93 31.19 2014-09-26 11:07:48.000 269 33643.84 531.08 2223.90 31.19 2014-09-26 11:07:49.000 269 33643.85 531.05 2223.86 31.19 2014-09-26 11:07:50.000 269 33643.95 531.07 2223.74 31.19 2014-09-26 11:07:51.000 269 33643.85 531.05 2223.81 31.19 2014-09-26 11:07:52.000 269 33643.94 531.01 2223.74 31.19 2014-09-26 11:07:53.000 269 33643.93 530.97 2223.75 31.19 2014-09-26 11:07:54.000 269 33644.10 530.96 2223.73 31.19 2014-09-26 11:07:55.000 269 33644.02 530.94 2223.68 31.19 2014-09-26 11:07:56.000 269 33644.01 530.95 2223.73 31.19 2014-09-26 11:07:57.000 269 33644.02 530.93 2223.68 31.19 2014-09-26 11:07:58.000 269 33644.07 530.95 2223.65 31.19 2014-09-26 11:07:59.000 269 33644.15 530.95 2223.66 31.19 2014-09-26 11:08:00.000 269 33644.13 530.95 2223.65 31.19 2014-09-26 11:08:00.000 269 33644.16 530.89 2223.59 31.19 2014-09-26 11:08:02.000 269 33644.22 530.87 2223.59 31.19 2014-09-26 11:08:03.000 269 33644.16 530.85 2223.61 31.19 2014-09-26 11:08:04.000 269 33644.29 530.90 2223.64 31.19 2014-09-26 11:08:05.000 269 33644.31 530.87 2223.55 31.19 2014-09-26 11:08:06.000 269 33644.30 530.88 2223.60 31.19 2014-09-26 11:08:07.000 269 33644.36 530.84 2223.53 31.19 2014-09-26 11:08:08.000 269 33644.32 530.84 2223.51 31.19 2014-09-26 11:08:09.000 269 33644.37 530.83 2223.41 31.19 2014-09-26 11:08:10.000 269 33644.42 530.83 2223.47 31.19 2014-09-26 11:08:11.000 269 33644.40 530.83 2223.44 31.19 2014-09-26 11:08:12.000 269 33644.37 530.89 2223.41 31.19 2014-09-26 11:08:13.000 269 33644.45 530.85 2223.43 31.19 2014-09-26 11:08:13.000 269 33644.54 530.82 2223.46 31.19 2014-09-26 11:08:15.000 269 33644.48 530.81 2223.41 31.19 2014-09-26 11:08:16.000 269 33644.62 530.80 2223.40 31.19 2014-09-26 11:08:17.000 269 33644.66 530.84 2223.35 31.19 2014-09-26 11:08:18.000 269 33644.57 530.79 2223.43 31.19 2014-09-26 11:08:19.000 269 33644.68 530.79 2223.23 31.19 2014-09-26 11:08:20.000 269 33644.71 530.77 2223.34 31.19 2014-09-26 11:08:21.000 269 33644.67 530.77 2223.35 31.19 2014-09-26 11:08:22.000 269 33644.72 530.79 2223.24 31.19 2014-09-26 11:08:23.000 269 33644.79 530.71 2223.29 31.19 2014-09-26 11:08:24.000 269 33644.76 530.75 2223.36 31.19 2014-09-26 11:08:25.000 269 33644.86 530.73 2223.25 31.19 2014-09-26 11:08:26.000 269 33644.80 530.70 2223.26 31.19 2014-09-26 11:08:27.000 269 33644.86 530.68 2223.25 31.19 2014-09-26 11:08:28.000 269 33644.90 530.74 2223.18 31.19 2014-09-26 11:08:29.000 269 33644.96 530.75 2223.24 31.19 2014-09-26 11:08:30.000 269 33644.99 530.71 2223.14 31.19 2014-09-26 11:08:31.000 269 33645.07 530.72 2223.10 31.19 2014-09-26 11:08:32.000 269 33645.08 530.77 2223.19 31.19 2014-09-26 11:08:33.000 269 33645.07 530.76 2223.17 31.19 2014-09-26 11:08:34.000 269 33645.10 530.69 2223.20 31.19 2014-09-26 11:08:35.000 269 33645.15 530.69 2223.14 31.19 2014-09-26 11:08:36.000 269 33645.05 530.68 2223.07 31.19 2014-09-26 11:08:37.000 269 33645.14 530.66 2223.12 31.19 2014-09-26 11:08:38.000 269 33645.23 530.67 2223.07 31.19 2014-09-26 11:08:39.000 269 33645.14 530.66 2223.09 31.19 2014-09-26 11:08:40.000 269 33645.25 530.65 2223.08 31.19 2014-09-26 11:08:41.000 269 33645.28 530.63 2223.01 31.19 2014-09-26 11:08:42.000 269 33645.31 530.67 2222.99 31.19 2014-09-26 11:08:43.000 269 33645.21 530.62 2222.88 31.19 2014-09-26 11:08:44.000 269 33645.31 530.65 2222.94 31.19 2014-09-26 11:08:45.000 269 33645.31 530.70 2222.91 31.19 2014-09-26 11:08:46.000 269 33645.42 530.66 2222.91 31.19 2014-09-26 11:08:47.000 269 33645.46 530.65 2222.92 31.19 2014-09-26 11:08:48.000 269 33645.45 530.67 2222.93 31.19 2014-09-26 11:08:49.000 269 33645.36 530.65 2222.88 31.19 2014-09-26 11:08:50.000 269 33645.41 530.62 2222.85 31.19 2014-09-26 11:08:51.000 269 33645.42 530.62 2222.90 31.19 2014-09-26 11:08:52.000 269 33645.43 530.59 2222.92 31.19 2014-09-26 11:08:53.000 269 33645.45 530.60 2222.91 31.19 2014-09-26 11:08:54.000 269 33645.45 530.62 2222.91 31.19 2014-09-26 11:08:54.000 269 33645.42 530.63 2222.86 31.19 2014-09-26 11:08:56.000 269 33645.30 530.63 2222.81 31.19 2014-09-26 11:08:57.000 269 33645.34 530.60 2222.88 31.19 2014-09-26 11:08:58.000 269 33645.50 530.66 2222.85 31.19 2014-09-26 11:08:59.000 269 33645.46 530.60 2222.81 31.19 2014-09-26 11:09:00.000 269 33645.47 530.66 2222.72 31.19 2014-09-26 11:09:01.000 269 33645.53 530.65 2222.82 31.19 2014-09-26 11:09:02.000 269 33645.52 530.64 2222.75 31.19 2014-09-26 11:09:03.000 269 33645.29 530.64 2222.79 31.19 2014-09-26 11:09:04.000 269 33645.43 530.63 2222.82 31.19 2014-09-26 11:09:05.000 269 33645.38 530.66 2222.75 31.19 2014-09-26 11:09:06.000 269 33645.34 530.67 2222.79 31.19 2014-09-26 11:09:07.000 269 33645.43 530.65 2222.72 31.19 2014-09-26 11:09:07.000 269 33645.29 530.65 2222.73 31.19 2014-09-26 11:09:09.000 269 33645.31 530.66 2222.76 31.19 2014-09-26 11:09:10.000 269 33645.39 530.62 2222.70 31.19 2014-09-26 11:09:11.000 269 33645.34 530.66 2222.80 31.19 2014-09-26 11:09:12.000 269 33645.27 530.68 2222.78 31.19 2014-09-26 11:09:13.000 269 33645.34 530.73 2222.65 31.19 2014-09-26 11:09:14.000 269 33645.28 530.66 2222.70 31.19 2014-09-26 11:09:15.000 269 33645.22 530.64 2222.72 31.19 2014-09-26 11:09:16.000 269 33645.22 530.69 2222.70 31.19 2014-09-26 11:09:17.000 269 33645.12 530.68 2222.70 31.19 2014-09-26 11:09:18.000 269 33645.26 530.66 2222.72 31.19 2014-09-26 11:09:19.000 269 33645.18 530.70 2222.69 31.19 2014-09-26 11:09:20.000 269 33645.19 530.70 2222.73 31.19 2014-09-26 11:09:21.000 269 33645.17 530.69 2222.72 31.19 2014-09-26 11:09:22.000 269 33645.14 530.76 2222.75 31.19 2014-09-26 11:09:23.000 269 33645.12 530.71 2222.69 31.19 2014-09-26 11:09:24.000 269 33645.06 530.71 2222.76 31.19 2014-09-26 11:09:25.000 269 33645.12 530.68 2222.77 31.19 2014-09-26 11:09:26.000 269 33645.05 530.72 2222.73 31.19 2014-09-26 11:09:27.000 269 33644.93 530.71 2222.75 31.19 2014-09-26 11:09:28.000 269 33644.95 530.73 2222.75 31.19 2014-09-26 11:09:29.000 269 33644.96 530.75 2222.78 31.19 2014-09-26 11:09:30.000 269 33644.90 530.76 2222.75 31.19 2014-09-26 11:09:31.000 269 33644.93 530.72 2222.76 31.19 2014-09-26 11:09:32.000 269 33644.69 530.75 2222.86 31.19 2014-09-26 11:09:33.000 269 33644.71 530.75 2222.86 31.19 2014-09-26 11:09:34.000 269 33644.76 530.74 2222.81 31.19 2014-09-26 11:09:35.000 269 33644.80 530.77 2222.81 31.19 2014-09-26 11:09:36.000 269 33644.72 530.78 2222.88 31.19 2014-09-26 11:09:37.000 269 33644.69 530.82 2222.84 31.19 2014-09-26 11:09:38.000 269 33644.83 530.75 2222.81 31.19 2014-09-26 11:09:39.000 269 33644.66 530.79 2222.82 31.19 2014-09-26 11:09:40.000 269 33644.74 530.79 2222.85 31.19 2014-09-26 11:09:41.000 269 33644.69 530.83 2222.81 31.19 2014-09-26 11:09:42.000 269 33644.67 530.81 2222.85 31.19 2014-09-26 11:09:43.000 269 33644.62 530.83 2222.91 31.19 2014-09-26 11:09:44.000 269 33644.68 530.82 2222.93 31.19 2014-09-26 11:09:45.000 269 33644.61 530.80 2222.91 31.19 2014-09-26 11:09:46.000 269 33644.64 530.82 2222.94 31.19 2014-09-26 11:09:47.000 269 33644.62 530.80 2222.91 31.19 2014-09-26 11:09:48.000 269 33644.61 530.86 2222.95 31.19 2014-09-26 11:09:48.000 269 33644.55 530.84 2222.95 31.19 2014-09-26 11:09:50.000 269 33644.47 530.88 2223.04 31.19 2014-09-26 11:09:51.000 269 33644.52 530.88 2223.02 31.19 2014-09-26 11:09:52.000 269 33644.59 530.87 2223.01 31.19 2014-09-26 11:09:53.000 269 33644.50 530.88 2222.93 31.19 2014-09-26 11:09:54.000 269 33644.56 530.89 2223.01 31.19 2014-09-26 11:09:55.000 269 33644.50 530.88 2223.02 31.19 2014-09-26 11:09:56.000 269 33644.49 530.84 2223.06 31.19 2014-09-26 11:09:57.000 269 33644.50 530.85 2223.05 31.19 2014-09-26 11:09:58.000 269 33644.53 530.85 2223.05 31.19 2014-09-26 11:09:59.000 269 33644.61 530.83 2223.13 31.19 2014-09-26 11:10:00.000 269 33644.53 530.84 2223.08 31.19 2014-09-26 11:10:01.000 269 33644.59 530.83 2223.09 31.19 2014-09-26 11:10:01.000 269 33644.50 530.81 2223.11 31.19 2014-09-26 11:10:03.000 269 33644.60 530.80 2223.09 31.19 2014-09-26 11:10:04.000 269 33644.68 530.82 2223.16 31.19 2014-09-26 11:10:05.000 269 33644.72 530.79 2223.07 31.19 2014-09-26 11:10:06.000 269 33644.72 530.80 2223.20 31.19 2014-09-26 11:10:07.000 269 33644.74 530.83 2223.13 31.19 2014-09-26 11:10:08.000 269 33644.78 530.78 2223.00 31.19 2014-09-26 11:10:09.000 269 33644.78 530.76 2223.04 31.19 2014-09-26 11:10:10.000 269 33644.87 530.71 2223.11 31.19 2014-09-26 11:10:11.000 269 33644.94 530.68 2223.08 31.19 2014-09-26 11:10:12.000 269 33644.94 530.67 2223.04 31.19 2014-09-26 11:10:13.000 269 33644.92 530.64 2223.12 31.19 2014-09-26 11:10:14.000 269 33644.92 530.71 2223.04 31.19 2014-09-26 11:10:15.000 269 33644.94 530.70 2223.04 31.19 2014-09-26 11:10:16.000 269 33644.99 530.65 2223.09 31.19 2014-09-26 11:10:17.000 269 33645.00 530.60 2223.08 31.19 2014-09-26 11:10:18.000 269 33645.03 530.58 2223.10 31.19 2014-09-26 11:10:19.000 269 33645.08 530.60 2223.05 31.19 2014-09-26 11:10:20.000 269 33644.99 530.56 2222.99 31.19 2014-09-26 11:10:21.000 269 33645.02 530.55 2223.00 31.19 2014-09-26 11:10:22.000 269 33645.04 530.53 2223.09 31.19 2014-09-26 11:10:23.000 269 33645.14 530.51 2223.03 31.19 2014-09-26 11:10:24.000 269 33645.14 530.49 2223.01 31.19 2014-09-26 11:10:25.000 269 33645.02 530.47 2222.94 31.19 2014-09-26 11:10:26.000 269 33645.14 530.49 2223.00 31.19 2014-09-26 11:10:27.000 269 33645.08 530.46 2223.03 31.19 2014-09-26 11:10:28.000 269 33645.09 530.46 2222.96 31.19 2014-09-26 11:10:29.000 269 33645.09 530.47 2222.96 31.19 2014-09-26 11:10:30.000 269 33645.08 530.47 2223.00 31.19 2014-09-26 11:10:31.000 269 33645.12 530.47 2222.93 31.19 2014-09-26 11:10:32.000 269 33645.04 530.44 2222.92 31.19 2014-09-26 11:10:33.000 269 33645.10 530.43 2222.87 31.19 2014-09-26 11:10:34.000 269 33645.08 530.46 2222.84 31.19 2014-09-26 11:10:35.000 269 33645.06 530.47 2222.89 31.19 2014-09-26 11:10:36.000 269 33644.99 530.49 2222.84 31.19 2014-09-26 11:10:37.000 269 33645.04 530.42 2222.88 31.19 2014-09-26 11:10:38.000 269 33645.07 530.48 2222.86 31.19 2014-09-26 11:10:39.000 269 33644.95 530.46 2222.79 31.19 2014-09-26 11:10:40.000 269 33645.04 530.43 2222.94 31.19 2014-09-26 11:10:41.000 269 33645.07 530.45 2222.89 31.19 2014-09-26 11:10:42.000 269 33644.98 530.44 2222.82 31.19 2014-09-26 11:10:42.000 269 33645.02 530.44 2222.90 31.19 2014-09-26 11:10:44.000 269 33644.94 530.50 2222.88 31.19 2014-09-26 11:10:45.000 269 33644.95 530.47 2222.89 31.19 2014-09-26 11:10:46.000 269 33644.98 530.45 2222.97 31.19 2014-09-26 11:10:47.000 269 33644.99 530.51 2222.86 31.19 2014-09-26 11:10:48.000 269 33644.93 530.45 2222.88 31.19 2014-09-26 11:10:49.000 269 33644.80 530.45 2222.84 31.19 2014-09-26 11:10:50.000 269 33644.89 530.46 2222.82 31.19 2014-09-26 11:10:51.000 269 33644.81 530.47 2222.79 31.19 2014-09-26 11:10:52.000 269 33644.81 530.47 2222.94 31.19 2014-09-26 11:10:53.000 269 33644.77 530.49 2222.91 31.19 2014-09-26 11:10:54.000 269 33644.84 530.49 2222.93 31.19 2014-09-26 11:10:55.000 269 33644.74 530.51 2222.91 31.19 2014-09-26 11:10:55.000 269 33644.83 530.49 2222.88 31.19 2014-09-26 11:10:57.000 269 33644.78 530.50 2222.89 31.19 2014-09-26 11:10:58.000 269 33644.76 530.48 2222.96 31.19 2014-09-26 11:10:59.000 269 33644.74 530.50 2222.96 31.19 2014-09-26 11:11:00.000 269 33644.65 530.48 2223.00 31.19 2014-09-26 11:11:01.000 269 33644.68 530.50 2222.87 31.19 2014-09-26 11:11:02.000 269 33644.73 530.53 2223.04 31.19 2014-09-26 11:11:03.000 269 33644.61 530.51 2223.01 31.19 2014-09-26 11:11:04.000 269 33644.64 530.52 2222.99 31.19 2014-09-26 11:11:05.000 269 33644.63 530.52 2222.99 31.19 2014-09-26 11:11:06.000 269 33644.57 530.53 2222.95 31.19 2014-09-26 11:11:07.000 269 33644.55 530.50 2222.95 31.19 2014-09-26 11:11:08.000 269 33644.59 530.51 2223.03 31.19 2014-09-26 11:11:09.000 269 33644.57 530.49 2223.03 31.19 2014-09-26 11:11:10.000 269 33644.59 530.54 2222.95 31.19 2014-09-26 11:11:11.000 269 33644.61 530.52 2223.03 31.19 2014-09-26 11:11:12.000 269 33644.51 530.51 2223.03 31.19 2014-09-26 11:11:13.000 269 33644.52 530.53 2223.03 31.19 2014-09-26 11:11:14.000 269 33644.55 530.54 2222.94 31.19 2014-09-26 11:11:15.000 269 33644.49 530.57 2223.01 31.19 2014-09-26 11:11:16.000 269 33644.45 530.58 2223.10 31.19 2014-09-26 11:11:17.000 269 33644.46 530.59 2223.06 31.19 2014-09-26 11:11:18.000 269 33644.49 530.56 2223.07 31.19 2014-09-26 11:11:19.000 269 33644.50 530.54 2223.06 31.19 2014-09-26 11:11:20.000 269 33644.39 530.57 2223.09 31.19 2014-09-26 11:11:21.000 269 33644.44 530.59 2223.06 31.19 2014-09-26 11:11:22.000 269 33644.34 530.56 2223.13 31.19 2014-09-26 11:11:23.000 269 33644.32 530.58 2223.10 31.19 2014-09-26 11:11:24.000 269 33644.34 530.51 2223.16 31.19 2014-09-26 11:11:25.000 269 33644.39 530.55 2223.12 31.19 2014-09-26 11:11:26.000 269 33644.25 530.57 2223.12 31.19 2014-09-26 11:11:27.000 269 33644.25 530.59 2223.17 31.19 2014-09-26 11:11:28.000 269 33644.31 530.55 2223.11 31.19 2014-09-26 11:11:29.000 269 33644.23 530.54 2223.04 31.19 2014-09-26 11:11:30.000 269 33644.15 530.57 2223.12 31.19 2014-09-26 11:11:31.000 269 33644.14 530.61 2223.16 31.19 2014-09-26 11:11:32.000 269 33644.16 530.57 2223.18 31.19 2014-09-26 11:11:33.000 269 33644.06 530.62 2223.23 31.19 2014-09-26 11:11:34.000 269 33644.04 530.64 2223.20 31.19 2014-09-26 11:11:35.000 269 33644.00 530.62 2223.15 31.19 2014-09-26 11:11:36.000 269 33644.06 530.63 2223.09 31.19 2014-09-26 11:11:36.000 269 33643.90 530.71 2223.18 31.19 2014-09-26 11:11:38.000 269 33644.00 530.65 2223.20 31.19 2014-09-26 11:11:39.000 269 33643.90 530.69 2223.24 31.19 2014-09-26 11:11:40.000 269 33643.92 530.72 2223.25 31.19 2014-09-26 11:11:41.000 269 33643.90 530.70 2223.31 31.19 2014-09-26 11:11:42.000 269 33643.79 530.72 2223.24 31.19 2014-09-26 11:11:43.000 269 33643.88 530.72 2223.27 31.19 2014-09-26 11:11:44.000 269 33643.85 530.75 2223.28 31.19 2014-09-26 11:11:45.000 269 33643.76 530.76 2223.25 31.19 2014-09-26 11:11:46.000 269 33643.85 530.76 2223.35 31.19 2014-09-26 11:11:47.000 269 33643.78 530.76 2223.40 31.19 2014-09-26 11:11:48.000 269 33643.73 530.77 2223.28 31.19 2014-09-26 11:11:49.000 269 33643.66 530.78 2223.37 31.19 2014-09-26 11:11:49.000 269 33643.69 530.79 2223.45 31.19 2014-09-26 11:11:51.000 269 33643.60 530.81 2223.43 31.19 2014-09-26 11:11:52.000 269 33643.70 530.79 2223.41 31.19 2014-09-26 11:11:53.000 269 33643.75 530.82 2223.41 31.19 2014-09-26 11:11:54.000 269 33643.67 530.79 2223.40 31.19 2014-09-26 11:11:55.000 269 33643.66 530.79 2223.40 31.19 2014-09-26 11:11:56.000 269 33643.65 530.79 2223.47 31.19 2014-09-26 11:11:57.000 269 33643.69 530.78 2223.44 31.19 2014-09-26 11:11:58.000 269 33643.68 530.81 2223.50 31.19 2014-09-26 11:11:59.000 269 33643.68 530.79 2223.49 31.19 2014-09-26 11:12:00.000 269 33643.57 530.78 2223.49 31.19 2014-09-26 11:12:01.000 269 33643.71 530.82 2223.62 31.19 2014-09-26 11:12:02.000 269 33643.66 530.82 2223.55 31.19 2014-09-26 11:12:03.000 269 33643.62 530.80 2223.48 31.19 2014-09-26 11:12:04.000 269 33643.60 530.83 2223.51 31.19 2014-09-26 11:12:05.000 269 33643.68 530.79 2223.58 31.19 2014-09-26 11:12:06.000 269 33643.60 530.85 2223.57 31.19 2014-09-26 11:12:07.000 269 33643.63 530.80 2223.44 31.19 2014-09-26 11:12:08.000 269 33643.60 530.76 2223.56 31.19 2014-09-26 11:12:09.000 269 33643.60 530.75 2223.53 31.19 2014-09-26 11:12:10.000 269 33643.69 530.80 2223.61 31.19 2014-09-26 11:12:11.000 269 33643.69 530.78 2223.56 31.19 2014-09-26 11:12:12.000 269 33643.71 530.74 2223.56 31.19 2014-09-26 11:12:13.000 269 33643.65 530.77 2223.59 31.19 2014-09-26 11:12:14.000 269 33643.63 530.81 2223.60 31.19 2014-09-26 11:12:15.000 269 33643.70 530.76 2223.62 31.19 2014-09-26 11:12:16.000 269 33643.75 530.77 2223.57 31.19 2014-09-26 11:12:17.000 269 33643.71 530.74 2223.51 31.19 2014-09-26 11:12:18.000 269 33643.71 530.70 2223.50 31.19 2014-09-26 11:12:19.000 269 33643.78 530.75 2223.52 31.19 2014-09-26 11:12:20.000 269 33643.76 530.74 2223.47 31.19 2014-09-26 11:12:21.000 269 33643.64 530.73 2223.53 31.19 2014-09-26 11:12:22.000 269 33643.69 530.72 2223.63 31.19 2014-09-26 11:12:23.000 269 33643.72 530.70 2223.60 31.19 2014-09-26 11:12:24.000 269 33643.73 530.70 2223.57 31.19 2014-09-26 11:12:25.000 269 33643.80 530.70 2223.56 31.19 2014-09-26 11:12:26.000 269 33643.63 530.67 2223.55 31.19 2014-09-26 11:12:27.000 269 33643.74 530.65 2223.57 31.19 2014-09-26 11:12:28.000 269 33643.70 530.71 2223.55 31.19 2014-09-26 11:12:29.000 269 33643.73 530.68 2223.51 31.19 2014-09-26 11:12:30.000 269 33643.75 530.66 2223.52 31.19 2014-09-26 11:12:30.000 269 33643.63 530.70 2223.65 31.19 2014-09-26 11:12:32.000 269 33643.68 530.64 2223.61 31.19 2014-09-26 11:12:33.000 269 33643.55 530.67 2223.62 31.19 2014-09-26 11:12:34.000 269 33643.59 530.67 2223.59 31.19 2014-09-26 11:12:35.000 269 33643.63 530.66 2223.59 31.19 2014-09-26 11:12:36.000 269 33643.59 530.66 2223.62 31.19 2014-09-26 11:12:37.000 269 33643.72 530.68 2223.57 31.19 2014-09-26 11:12:38.000 269 33643.66 530.60 2223.62 31.19 2014-09-26 11:12:39.000 269 33643.62 530.62 2223.62 31.19 2014-09-26 11:12:40.000 269 33643.58 530.64 2223.54 31.19 2014-09-26 11:12:41.000 269 33643.62 530.65 2223.58 31.19 2014-09-26 11:12:42.000 269 33643.65 530.63 2223.59 31.19 2014-09-26 11:12:43.000 269 33643.56 530.61 2223.58 31.19 2014-09-26 11:12:43.000 269 33643.62 530.60 2223.54 31.19 2014-09-26 11:12:45.000 269 33643.57 530.59 2223.56 31.19 2014-09-26 11:12:46.000 269 33643.59 530.60 2223.56 31.19 2014-09-26 11:12:47.000 269 33643.62 530.61 2223.66 31.19 2014-09-26 11:12:48.000 269 33643.63 530.62 2223.66 31.19 2014-09-26 11:12:49.000 269 33643.65 530.64 2223.55 31.19 2014-09-26 11:12:50.000 269 33643.65 530.62 2223.61 31.19 2014-09-26 11:12:51.000 269 33643.56 530.56 2223.54 31.19 2014-09-26 11:12:52.000 269 33643.54 530.60 2223.57 31.19 2014-09-26 11:12:53.000 269 33643.51 530.60 2223.55 31.19 2014-09-26 11:12:54.000 269 33643.31 530.60 2223.60 31.19 2014-09-26 11:12:55.000 269 33643.65 530.61 2223.59 31.19 2014-09-26 11:12:56.000 269 33643.62 530.61 2223.50 31.19 2014-09-26 11:12:57.000 269 33643.53 530.58 2223.56 31.19 2014-09-26 11:12:58.000 269 33643.56 530.62 2223.59 31.19 2014-09-26 11:12:59.000 269 33643.56 530.60 2223.64 31.19 2014-09-26 11:13:00.000 269 33643.40 530.64 2223.60 31.19 2014-09-26 11:13:01.000 269 33643.56 530.60 2223.69 31.19 2014-09-26 11:13:02.000 269 33643.49 530.65 2223.60 31.19 2014-09-26 11:13:03.000 269 33643.50 530.58 2223.65 31.19 2014-09-26 11:13:04.000 269 33643.46 530.62 2223.60 31.19 2014-09-26 11:13:05.000 269 33643.44 530.59 2223.65 31.19 2014-09-26 11:13:06.000 269 33643.44 530.62 2223.62 31.19 2014-09-26 11:13:07.000 269 33643.34 530.58 2223.65 31.19 2014-09-26 11:13:08.000 269 33643.48 530.60 2223.60 31.19 2014-09-26 11:13:09.000 269 33643.39 530.59 2223.62 31.19 2014-09-26 11:13:10.000 269 33643.39 530.58 2223.65 31.19 2014-09-26 11:13:11.000 269 33643.36 530.60 2223.72 31.19 2014-09-26 11:13:12.000 269 33643.41 530.59 2223.66 31.19 2014-09-26 11:13:13.000 269 33643.27 530.61 2223.68 31.19 2014-09-26 11:13:14.000 269 33643.46 530.62 2223.68 31.19 2014-09-26 11:13:15.000 269 33643.42 530.60 2223.62 31.19 2014-09-26 11:13:16.000 269 33643.32 530.59 2223.67 31.19 2014-09-26 11:13:17.000 269 33643.23 530.60 2223.63 31.19 2014-09-26 11:13:18.000 269 33643.16 530.62 2223.55 31.19 2014-09-26 11:13:19.000 269 33643.26 530.59 2223.65 31.19 2014-09-26 11:13:20.000 269 33643.25 530.60 2223.74 31.19 2014-09-26 11:13:21.000 269 33643.22 530.60 2223.71 31.19 2014-09-26 11:13:22.000 269 33643.23 530.63 2223.68 31.19 2014-09-26 11:13:23.000 269 33643.17 530.57 2223.61 31.19 2014-09-26 11:13:24.000 269 33643.07 530.63 2223.72 31.19 2014-09-26 11:13:24.000 269 33643.22 530.61 2223.81 31.19 2014-09-26 11:13:26.000 269 33643.10 530.65 2223.76 31.19 2014-09-26 11:13:27.000 269 33643.14 530.61 2223.74 31.19 2014-09-26 11:13:28.000 269 33643.07 530.61 2223.81 31.19 2014-09-26 11:13:29.000 269 33643.10 530.62 2223.84 31.19 2014-09-26 11:13:30.000 269 33643.01 530.59 2223.74 31.19 2014-09-26 11:13:31.000 269 33643.10 530.60 2223.76 31.19 2014-09-26 11:13:32.000 269 33643.09 530.62 2223.65 31.19 2014-09-26 11:13:33.000 269 33643.07 530.61 2223.71 31.19 2014-09-26 11:13:34.000 269 33643.06 530.62 2223.86 31.19 2014-09-26 11:13:35.000 269 33643.07 530.65 2223.81 31.19 2014-09-26 11:13:36.000 269 33643.08 530.61 2223.78 31.19 2014-09-26 11:13:37.000 269 33642.99 530.57 2223.84 31.19 2014-09-26 11:13:37.000 269 33642.98 530.65 2223.78 31.19 2014-09-26 11:13:39.000 269 33643.02 530.60 2223.85 31.19 2014-09-26 11:13:40.000 269 33642.84 530.58 2223.84 31.19 2014-09-26 11:13:41.000 269 33643.01 530.57 2223.82 31.19 2014-09-26 11:13:42.000 269 33642.95 530.57 2223.90 31.19 2014-09-26 11:13:43.000 269 33642.94 530.57 2223.87 31.19 2014-09-26 11:13:44.000 269 33642.92 530.57 2223.82 31.19 2014-09-26 11:13:45.000 269 33642.88 530.58 2223.82 31.19 2014-09-26 11:13:46.000 269 33642.86 530.59 2223.82 31.19 2014-09-26 11:13:47.000 269 33642.82 530.53 2223.91 31.19 2014-09-26 11:13:48.000 269 33642.87 530.54 2223.82 31.19 2014-09-26 11:13:49.000 269 33642.86 530.50 2223.92 31.19 2014-09-26 11:13:50.000 269 33642.82 530.51 2223.84 31.19 2014-09-26 11:13:51.000 269 33642.79 530.53 2223.84 31.19 2014-09-26 11:13:52.000 269 33642.88 530.53 2223.82 31.19 2014-09-26 11:13:53.000 269 33642.79 530.51 2223.95 31.19 2014-09-26 11:13:54.000 269 33642.83 530.51 2223.84 31.19 2014-09-26 11:13:55.000 269 33642.86 530.52 2223.90 31.19 2014-09-26 11:13:56.000 269 33642.84 530.46 2223.87 31.19 2014-09-26 11:13:57.000 269 33642.83 530.48 2223.89 31.19 2014-09-26 11:13:58.000 269 33642.76 530.48 2223.93 31.19 2014-09-26 11:13:59.000 269 33642.69 530.46 2223.94 31.19 2014-09-26 11:14:00.000 269 33642.77 530.47 2223.91 31.19 2014-09-26 11:14:01.000 269 33642.74 530.49 2224.02 31.19 2014-09-26 11:14:02.000 269 33642.78 530.45 2223.91 31.19 2014-09-26 11:14:03.000 269 33642.69 530.46 2223.92 31.19 2014-09-26 11:14:04.000 269 33642.75 530.46 2223.97 31.19 2014-09-26 11:14:05.000 269 33642.79 530.45 2223.96 31.19 2014-09-26 11:14:06.000 269 33642.70 530.44 2224.02 31.19 2014-09-26 11:14:07.000 269 33642.70 530.46 2223.94 31.19 2014-09-26 11:14:08.000 269 33642.86 530.45 2224.03 31.19 2014-09-26 11:14:09.000 269 33642.78 530.44 2224.00 31.19 2014-09-26 11:14:10.000 269 33642.76 530.42 2224.06 31.19 2014-09-26 11:14:11.000 269 33642.75 530.42 2224.00 31.19 2014-09-26 11:14:12.000 269 33642.81 530.37 2224.01 31.19 2014-09-26 11:14:13.000 269 33642.71 530.44 2224.03 31.19 2014-09-26 11:14:14.000 269 33642.81 530.39 2224.10 31.19 2014-09-26 11:14:15.000 269 33642.74 530.35 2224.08 31.19 2014-09-26 11:14:16.000 269 33642.71 530.36 2223.99 31.19 2014-09-26 11:14:17.000 269 33642.76 530.38 2224.03 31.19 2014-09-26 11:14:18.000 269 33642.72 530.38 2224.10 31.19 2014-09-26 11:14:18.000 269 33642.81 530.34 2224.12 31.19 2014-09-26 11:14:20.000 269 33642.70 530.33 2224.07 31.19 2014-09-26 11:14:21.000 269 33642.65 530.34 2224.05 31.19 2014-09-26 11:14:22.000 269 33642.75 530.33 2224.06 31.19 2014-09-26 11:14:23.000 269 33642.80 530.34 2223.96 31.19 2014-09-26 11:14:24.000 269 33642.63 530.35 2224.00 31.19 2014-09-26 11:14:25.000 269 33642.76 530.35 2224.02 31.19 2014-09-26 11:14:26.000 269 33642.82 530.27 2224.02 31.19 2014-09-26 11:14:27.000 269 33642.79 530.27 2223.95 31.19 2014-09-26 11:14:28.000 269 33642.76 530.32 2224.04 31.19 2014-09-26 11:14:29.000 269 33642.76 530.27 2224.01 31.19 2014-09-26 11:14:30.000 269 33642.79 530.25 2224.03 31.19 2014-09-26 11:14:31.000 269 33642.72 530.22 2224.03 31.19 2014-09-26 11:14:31.000 269 33642.72 530.27 2224.00 31.19 2014-09-26 11:14:33.000 269 33642.69 530.28 2223.97 31.19 2014-09-26 11:14:34.000 269 33642.78 530.23 2224.05 31.19 2014-09-26 11:14:35.000 269 33642.76 530.23 2223.95 31.19 2014-09-26 11:14:36.000 269 33642.75 530.24 2223.95 31.19 2014-09-26 11:14:37.000 269 33642.78 530.21 2223.97 31.19 2014-09-26 11:14:38.000 269 33642.79 530.21 2224.01 31.19 2014-09-26 11:14:39.000 269 33642.81 530.21 2223.98 31.19 2014-09-26 11:14:40.000 269 33642.88 530.24 2223.89 31.19 2014-09-26 11:14:41.000 269 33642.85 530.24 2224.03 31.19 2014-09-26 11:14:42.000 269 33642.82 530.25 2223.87 31.19 2014-09-26 11:14:43.000 269 33642.82 530.21 2224.05 31.19 2014-09-26 11:14:44.000 269 33642.97 530.21 2224.04 31.19 2014-09-26 11:14:45.000 269 33642.84 530.17 2223.97 31.19 2014-09-26 11:14:46.000 269 33642.95 530.12 2223.97 31.19 2014-09-26 11:14:47.000 269 33642.91 530.23 2223.95 31.19 2014-09-26 11:14:48.000 269 33642.96 530.16 2223.93 31.19 2014-09-26 11:14:49.000 269 33642.95 530.16 2223.96 31.19 2014-09-26 11:14:50.000 269 33642.95 530.16 2223.90 31.19 2014-09-26 11:14:51.000 269 33642.88 530.13 2223.87 31.19 2014-09-26 11:14:52.000 269 33642.96 530.15 2223.81 31.19 2014-09-26 11:14:53.000 269 33642.86 530.10 2223.86 31.19 2014-09-26 11:14:54.000 269 33642.94 530.11 2223.97 31.19 2014-09-26 11:14:55.000 269 33642.93 530.13 2223.89 31.19 2014-09-26 11:14:56.000 269 33642.90 530.12 2223.98 31.19 2014-09-26 11:14:57.000 269 33642.91 530.09 2223.94 31.19 2014-09-26 11:14:58.000 269 33642.88 530.09 2223.91 31.19 2014-09-26 11:14:59.000 269 33642.85 530.06 2223.91 31.19 2014-09-26 11:15:00.000 269 33642.87 530.09 2223.87 31.19 2014-09-26 11:15:01.000 269 33642.87 530.00 2223.93 31.19 2014-09-26 11:15:02.000 269 33642.89 530.07 2223.87 31.19 2014-09-26 11:15:03.000 269 33642.82 530.09 2223.86 31.19 2014-09-26 11:15:04.000 269 33642.80 530.07 2223.94 31.19 2014-09-26 11:15:05.000 269 33642.83 530.07 2223.90 31.19 2014-09-26 11:15:06.000 269 33642.70 530.02 2223.89 31.19 2014-09-26 11:15:07.000 269 33642.79 530.04 2223.87 31.19 2014-09-26 11:15:08.000 269 33642.76 530.11 2223.90 31.19 2014-09-26 11:15:09.000 269 33642.73 530.09 2223.82 31.19 2014-09-26 11:15:10.000 269 33642.78 530.11 2223.99 31.19 2014-09-26 11:15:11.000 269 33642.70 530.07 2224.00 31.19 2014-09-26 11:15:12.000 269 33642.66 530.07 2223.95 31.19 2014-09-26 11:15:12.000 269 33642.70 530.07 2223.89 31.19 2014-09-26 11:15:14.000 269 33642.76 530.05 2223.96 31.19 2014-09-26 11:15:15.000 269 33642.73 530.04 2223.89 31.19 2014-09-26 11:15:16.000 269 33642.76 530.02 2223.90 31.19 2014-09-26 11:15:17.000 269 33642.73 529.99 2223.94 31.19 2014-09-26 11:15:18.000 269 33642.65 530.04 2223.96 31.19 2014-09-26 11:15:19.000 269 33642.67 529.99 2223.96 31.19 2014-09-26 11:15:20.000 269 33642.70 529.97 2223.98 31.19 2014-09-26 11:15:21.000 269 33642.67 529.98 2223.93 31.19 2014-09-26 11:15:22.000 269 33642.70 529.97 2223.90 31.19 2014-09-26 11:15:23.000 269 33642.69 529.94 2223.98 31.19 2014-09-26 11:15:24.000 269 33642.60 529.96 2224.00 31.19 2014-09-26 11:15:25.000 269 33642.73 529.96 2223.97 31.19 2014-09-26 11:15:25.000 269 33642.63 529.95 2223.97 31.19 2014-09-26 11:15:27.000 269 33642.58 529.93 2224.00 31.19 2014-09-26 11:15:28.000 269 33642.59 529.92 2224.00 31.19 2014-09-26 11:15:29.000 269 33642.60 529.92 2223.91 31.19 2014-09-26 11:15:30.000 269 33642.61 529.89 2224.00 31.19 2014-09-26 11:15:31.000 269 33642.55 529.95 2223.96 31.19 2014-09-26 11:15:32.000 269 33642.61 529.86 2223.96 31.19 2014-09-26 11:15:33.000 269 33642.58 529.88 2223.96 31.19 2014-09-26 11:15:34.000 269 33642.57 529.88 2223.89 31.19 2014-09-26 11:15:35.000 269 33642.57 529.90 2223.86 31.19 2014-09-26 11:15:36.000 269 33642.48 529.83 2223.92 31.19 2014-09-26 11:15:37.000 269 33642.54 529.88 2224.06 31.19 2014-09-26 11:15:38.000 269 33642.55 529.87 2224.02 31.19 2014-09-26 11:15:39.000 269 33642.57 529.85 2224.04 31.19 2014-09-26 11:15:40.000 269 33642.45 529.87 2224.00 31.19 2014-09-26 11:15:41.000 269 33642.45 529.87 2223.94 31.19 2014-09-26 11:15:42.000 269 33642.48 529.88 2223.99 31.19 2014-09-26 11:15:43.000 269 33642.44 529.90 2224.04 31.19 2014-09-26 11:15:44.000 269 33642.45 529.88 2224.03 31.19 2014-09-26 11:15:45.000 269 33642.36 529.92 2223.98 31.19 2014-09-26 11:15:46.000 269 33642.48 529.90 2224.08 31.19 2014-09-26 11:15:47.000 269 33642.35 529.83 2224.03 31.19 2014-09-26 11:15:48.000 269 33642.33 529.90 2224.13 31.19 2014-09-26 11:15:49.000 269 33642.29 529.88 2224.05 31.19 2014-09-26 11:15:50.000 269 33642.38 529.87 2224.10 31.19 2014-09-26 11:15:51.000 269 33642.25 529.84 2224.09 31.19 2014-09-26 11:15:52.000 269 33642.32 529.88 2224.12 31.19 2014-09-26 11:15:53.000 269 33642.25 529.91 2224.02 31.19 2014-09-26 11:15:54.000 269 33642.25 529.88 2224.10 31.19 2014-09-26 11:15:55.000 269 33642.20 529.84 2224.09 31.19 2014-09-26 11:15:56.000 269 33642.22 529.86 2224.09 31.19 2014-09-26 11:15:57.000 269 33642.23 529.82 2224.00 31.19 2014-09-26 11:15:58.000 269 33642.18 529.86 2224.02 31.19 2014-09-26 11:15:59.000 269 33642.23 529.90 2224.07 31.19 2014-09-26 11:16:00.000 269 33642.24 529.87 2224.07 31.19 2014-09-26 11:16:01.000 269 33642.14 529.91 2224.07 31.19 2014-09-26 11:16:02.000 269 33642.14 529.91 2224.14 31.19 2014-09-26 11:16:03.000 269 33642.08 529.86 2224.07 31.19 2014-09-26 11:16:04.000 269 33642.09 529.89 2224.12 31.19 2014-09-26 11:16:05.000 269 33642.08 529.84 2224.14 31.19 2014-09-26 11:16:06.000 269 33642.02 529.88 2224.12 31.19 2014-09-26 11:16:06.000 269 33642.01 529.85 2224.14 31.19 2014-09-26 11:16:08.000 269 33642.12 529.90 2224.19 31.19 2014-09-26 11:16:09.000 269 33641.99 529.88 2224.18 31.19 2014-09-26 11:16:10.000 269 33642.07 529.92 2224.17 31.19 2014-09-26 11:16:11.000 269 33642.02 529.94 2224.15 31.19 2014-09-26 11:16:12.000 269 33642.07 529.93 2224.12 31.19 2014-09-26 11:16:13.000 269 33641.92 529.91 2224.11 31.19 2014-09-26 11:16:14.000 269 33641.95 529.95 2224.15 31.19 2014-09-26 11:16:15.000 269 33641.95 529.92 2224.18 31.19 2014-09-26 11:16:16.000 269 33641.90 529.93 2224.18 31.19 2014-09-26 11:16:17.000 269 33641.90 529.96 2224.10 31.19 2014-09-26 11:16:18.000 269 33641.80 529.96 2224.18 31.19 2014-09-26 11:16:19.000 269 33641.80 529.99 2224.25 31.19 2014-09-26 11:16:19.000 269 33641.79 529.98 2224.28 31.19 2014-09-26 11:16:21.000 269 33641.82 529.96 2224.20 31.19 2014-09-26 11:16:22.000 269 33641.76 530.03 2224.24 31.19 2014-09-26 11:16:23.000 269 33641.71 530.01 2224.23 31.19 2014-09-26 11:16:24.000 269 33641.70 530.01 2224.21 31.19 2014-09-26 11:16:25.000 269 33641.66 530.01 2224.15 31.19 2014-09-26 11:16:26.000 269 33641.71 530.07 2224.30 31.19 2014-09-26 11:16:27.000 269 33641.73 530.04 2224.27 31.19 2014-09-26 11:16:28.000 269 33641.69 530.10 2224.31 31.19 2014-09-26 11:16:29.000 269 33641.68 530.07 2224.42 31.19 2014-09-26 11:16:30.000 269 33641.63 530.07 2224.21 31.19 2014-09-26 11:16:31.000 269 33641.66 530.09 2224.39 31.19 2014-09-26 11:16:32.000 269 33641.54 530.17 2224.37 31.19 2014-09-26 11:16:33.000 269 33641.57 530.12 2224.39 31.19 2014-09-26 11:16:34.000 269 33641.48 530.08 2224.27 31.19 2014-09-26 11:16:35.000 269 33641.51 530.17 2224.37 31.19 2014-09-26 11:16:36.000 269 33641.54 530.17 2224.43 31.19 2014-09-26 11:16:37.000 269 33641.51 530.16 2224.41 31.19 2014-09-26 11:16:38.000 269 33641.52 530.17 2224.38 31.19 2014-09-26 11:16:39.000 269 33641.45 530.12 2224.34 31.19 2014-09-26 11:16:40.000 269 33641.45 530.17 2224.39 31.19 2014-09-26 11:16:41.000 269 33641.51 530.12 2224.39 31.19 2014-09-26 11:16:42.000 269 33641.58 530.18 2224.35 31.19 2014-09-26 11:16:43.000 269 33641.47 530.17 2224.50 31.19 2014-09-26 11:16:44.000 269 33641.46 530.14 2224.45 31.19 2014-09-26 11:16:45.000 269 33641.37 530.14 2224.45 31.19 2014-09-26 11:16:46.000 269 33641.42 530.21 2224.48 31.19 2014-09-26 11:16:47.000 269 33641.39 530.21 2224.49 31.19 2014-09-26 11:16:48.000 269 33641.35 530.17 2224.49 31.19 2014-09-26 11:16:49.000 269 33641.38 530.16 2224.61 31.19 2014-09-26 11:16:50.000 269 33641.45 530.16 2224.63 31.19 2014-09-26 11:16:51.000 269 33641.48 530.14 2224.62 31.19 2014-09-26 11:16:52.000 269 33641.45 530.15 2224.51 31.19 2014-09-26 11:16:53.000 269 33641.48 530.16 2224.53 31.19 2014-09-26 11:16:54.000 269 33641.46 530.11 2224.52 31.19 2014-09-26 11:16:55.000 269 33641.49 530.16 2224.61 31.19 2014-09-26 11:16:56.000 269 33641.58 530.16 2224.54 31.19 2014-09-26 11:16:57.000 269 33641.49 530.17 2224.50 31.19 2014-09-26 11:16:58.000 269 33641.45 530.09 2224.50 31.19 2014-09-26 11:16:59.000 269 33641.54 530.16 2224.49 31.19 2014-09-26 11:17:00.000 269 33641.43 530.11 2224.52 31.19 2014-09-26 11:17:00.000 269 33641.45 530.16 2224.59 31.19 2014-09-26 11:17:02.000 269 33641.38 530.13 2224.56 31.19 2014-09-26 11:17:03.000 269 33641.35 530.11 2224.52 31.19 2014-09-26 11:17:04.000 269 33641.46 530.09 2224.63 31.19 2014-09-26 11:17:05.000 269 33641.48 530.14 2224.55 31.19 2014-09-26 11:17:06.000 269 33641.42 530.14 2224.59 31.19 2014-09-26 11:17:07.000 269 33641.61 530.13 2224.55 31.19 2014-09-26 11:17:08.000 269 33641.47 530.11 2224.56 31.19 2014-09-26 11:17:09.000 269 33641.41 530.09 2224.55 31.19 2014-09-26 11:17:10.000 269 33641.42 530.10 2224.61 31.19 2014-09-26 11:17:11.000 269 33641.42 530.08 2224.59 31.19 2014-09-26 11:17:12.000 269 33641.45 530.08 2224.58 31.19 2014-09-26 11:17:13.000 269 33641.48 530.07 2224.61 31.19 2014-09-26 11:17:13.000 269 33641.55 530.07 2224.66 31.19 2014-09-26 11:17:15.000 269 33641.49 530.05 2224.61 31.19 2014-09-26 11:17:16.000 269 33641.46 530.03 2224.61 31.19 2014-09-26 11:17:17.000 269 33641.46 530.04 2224.56 31.19 2014-09-26 11:17:18.000 269 33641.45 530.03 2224.61 31.19 2014-09-26 11:17:19.000 269 33641.49 530.03 2224.56 31.19 2014-09-26 11:17:20.000 269 33641.48 530.02 2224.66 31.19 2014-09-26 11:17:21.000 269 33641.38 530.07 2224.59 31.19 2014-09-26 11:17:22.000 269 33641.36 530.00 2224.59 31.19 2014-09-26 11:17:23.000 269 33641.40 530.03 2224.58 31.19 2014-09-26 11:17:24.000 269 33641.29 530.05 2224.55 31.19 2014-09-26 11:17:25.000 269 33641.38 530.03 2224.56 31.19 2014-09-26 11:17:26.000 269 33641.26 530.03 2224.63 31.19 2014-09-26 11:17:27.000 269 33641.29 530.06 2224.55 31.19 2014-09-26 11:17:28.000 269 33641.25 530.11 2224.59 31.19 2014-09-26 11:17:29.000 269 33641.35 530.05 2224.55 31.19 2014-09-26 11:17:30.000 269 33641.29 530.03 2224.61 31.19 2014-09-26 11:17:31.000 269 33641.34 530.03 2224.59 31.19 2014-09-26 11:17:32.000 269 33641.33 530.10 2224.64 31.19 2014-09-26 11:17:33.000 269 33641.20 530.08 2224.72 31.19 2014-09-26 11:17:34.000 269 33641.21 530.07 2224.63 31.19 2014-09-26 11:17:35.000 269 33641.23 530.08 2224.64 31.19 2014-09-26 11:17:36.000 269 33641.20 530.04 2224.68 31.19 2014-09-26 11:17:37.000 269 33641.12 530.06 2224.68 31.19 2014-09-26 11:17:38.000 269 33641.08 530.08 2224.66 31.19 2014-09-26 11:17:39.000 269 33641.21 530.09 2224.66 31.19 2014-09-26 11:17:40.000 269 33641.15 530.07 2224.61 31.19 2014-09-26 11:17:41.000 269 33641.10 530.10 2224.67 31.19 2014-09-26 11:17:42.000 269 33641.10 530.10 2224.68 31.19 2014-09-26 11:17:43.000 269 33641.08 530.08 2224.61 31.19 2014-09-26 11:17:44.000 269 33641.00 530.12 2224.75 31.19 2014-09-26 11:17:45.000 269 33640.96 530.09 2224.77 31.19 2014-09-26 11:17:46.000 269 33640.94 530.10 2224.76 31.19 2014-09-26 11:17:47.000 269 33640.86 530.14 2224.72 31.19 2014-09-26 11:17:48.000 269 33640.83 530.13 2224.81 31.19 2014-09-26 11:17:49.000 269 33640.83 530.17 2224.76 31.19 2014-09-26 11:17:50.000 269 33640.85 530.16 2224.77 31.19 2014-09-26 11:17:51.000 269 33640.75 530.13 2224.81 31.19 2014-09-26 11:17:52.000 269 33640.82 530.14 2224.80 31.19 2014-09-26 11:17:53.000 269 33640.79 530.13 2224.89 31.19 2014-09-26 11:17:54.000 269 33640.72 530.16 2224.82 31.19 2014-09-26 11:17:54.000 269 33640.69 530.13 2224.91 31.19 2014-09-26 11:17:56.000 269 33640.67 530.17 2224.80 31.19 2014-09-26 11:17:57.000 269 33640.67 530.13 2224.91 31.19 2014-09-26 11:17:58.000 269 33640.64 530.14 2224.91 31.19 2014-09-26 11:17:59.000 269 33640.64 530.14 2224.92 31.19 2014-09-26 11:18:00.000 269 33640.68 530.15 2224.88 31.19 2014-09-26 11:18:01.000 269 33640.68 530.12 2224.89 31.19 2014-09-26 11:18:02.000 269 33640.56 530.10 2224.88 31.19 2014-09-26 11:18:03.000 269 33640.69 530.10 2224.92 31.19 2014-09-26 11:18:04.000 269 33640.55 530.09 2224.89 31.19 2014-09-26 11:18:05.000 269 33640.59 530.12 2224.95 31.19 2014-09-26 11:18:06.000 269 33640.54 530.09 2224.95 31.19 2014-09-26 11:18:07.000 269 33640.58 530.05 2224.93 31.19 2014-09-26 11:18:07.000 269 33640.67 530.06 2224.93 31.19 2014-09-26 11:18:09.000 269 33640.65 530.06 2224.97 31.19 2014-09-26 11:18:10.000 269 33640.68 530.04 2224.90 31.19 2014-09-26 11:18:11.000 269 33640.65 530.08 2224.96 31.19 2014-09-26 11:18:12.000 269 33640.61 530.04 2225.01 31.19 2014-09-26 11:18:13.000 269 33640.65 530.06 2224.99 31.19 2014-09-26 11:18:14.000 269 33640.67 530.00 2225.00 31.19 2014-09-26 11:18:15.000 269 33640.61 530.00 2225.08 31.19 2014-09-26 11:18:16.000 269 33640.66 530.00 2225.03 31.19 2014-09-26 11:18:17.000 269 33640.64 530.00 2224.93 31.19 2014-09-26 11:18:18.000 269 33640.58 529.97 2224.97 31.19 2014-09-26 11:18:19.000 269 33640.55 529.97 2224.92 31.19 2014-09-26 11:18:20.000 269 33640.69 529.94 2225.05 31.19 2014-09-26 11:18:21.000 269 33640.65 529.91 2224.97 31.19 2014-09-26 11:18:22.000 269 33640.71 529.93 2224.98 31.19 2014-09-26 11:18:23.000 269 33640.72 529.98 2225.15 31.19 2014-09-26 11:18:24.000 269 33640.67 529.93 2225.09 31.19 2014-09-26 11:18:25.000 269 33640.55 530.01 2224.96 31.19 2014-09-26 11:18:26.000 269 33640.72 529.97 2225.03 31.19 2014-09-26 11:18:27.000 269 33640.68 529.96 2224.99 31.19 2014-09-26 11:18:28.000 269 33640.62 529.93 2225.00 31.19 2014-09-26 11:18:29.000 269 33640.72 529.90 2224.99 31.19 2014-09-26 11:18:30.000 269 33640.68 529.95 2224.99 31.19 2014-09-26 11:18:31.000 269 33640.64 529.96 2224.96 31.19 2014-09-26 11:18:32.000 269 33640.67 529.95 2225.02 31.19 2014-09-26 11:18:33.000 269 33640.63 529.93 2224.98 31.19 2014-09-26 11:18:34.000 269 33640.76 529.93 2224.94 31.19 2014-09-26 11:18:35.000 269 33640.77 529.93 2224.95 31.19 2014-09-26 11:18:36.000 269 33640.79 529.92 2225.02 31.19 2014-09-26 11:18:37.000 269 33640.79 529.89 2225.01 31.19 2014-09-26 11:18:38.000 269 33640.74 529.93 2225.03 31.19 2014-09-26 11:18:39.000 269 33640.76 529.93 2225.08 31.19 2014-09-26 11:18:40.000 269 33640.78 529.89 2225.05 31.19 2014-09-26 11:18:41.000 269 33640.86 529.92 2225.01 31.19 2014-09-26 11:18:42.000 269 33640.84 529.93 2224.96 31.19 2014-09-26 11:18:43.000 269 33640.84 529.88 2225.01 31.19 2014-09-26 11:18:44.000 269 33640.90 529.93 2224.98 31.19 2014-09-26 11:18:45.000 269 33640.92 529.87 2224.98 31.19 2014-09-26 11:18:46.000 269 33640.92 529.88 2224.97 31.19 2014-09-26 11:18:47.000 269 33640.88 529.84 2225.01 31.19 2014-09-26 11:18:48.000 269 33640.99 529.86 2224.97 31.19 2014-09-26 11:18:48.000 269 33640.99 529.77 2224.97 31.19 2014-09-26 11:18:50.000 269 33640.92 529.82 2224.99 31.19 2014-09-26 11:18:51.000 269 33641.05 529.79 2224.93 31.19 2014-09-26 11:18:52.000 269 33640.92 529.77 2224.90 31.19 2014-09-26 11:18:53.000 269 33641.08 529.77 2224.95 31.19 2014-09-26 11:18:54.000 269 33641.10 529.79 2224.92 31.19 2014-09-26 11:18:55.000 269 33641.10 529.79 2224.95 31.19 2014-09-26 11:18:56.000 269 33641.12 529.79 2225.03 31.19 2014-09-26 11:18:57.000 269 33641.17 529.74 2224.92 31.19 2014-09-26 11:18:58.000 269 33641.17 529.73 2224.93 31.19 2014-09-26 11:18:59.000 269 33641.10 529.76 2224.95 31.19 2014-09-26 11:19:00.000 269 33641.22 529.75 2224.86 31.19 2014-09-26 11:19:01.000 269 33641.08 529.74 2224.95 31.19 2014-09-26 11:19:01.000 269 33641.04 529.71 2224.83 31.19 2014-09-26 11:19:03.000 269 33641.29 529.69 2224.87 31.19 2014-09-26 11:19:04.000 269 33641.21 529.69 2224.81 31.19 2014-09-26 11:19:05.000 269 33641.21 529.67 2224.86 31.19 2014-09-26 11:19:06.000 269 33641.29 529.62 2224.90 31.19 2014-09-26 11:19:07.000 269 33641.31 529.66 2224.83 31.19 2014-09-26 11:19:08.000 269 33641.24 529.66 2224.84 31.19 2014-09-26 11:19:09.000 269 33641.24 529.65 2224.78 31.19 2014-09-26 11:19:10.000 269 33641.26 529.62 2224.80 31.19 2014-09-26 11:19:11.000 269 33641.32 529.60 2224.83 31.19 2014-09-26 11:19:12.000 269 33641.27 529.61 2224.77 31.19 2014-09-26 11:19:13.000 269 33641.33 529.57 2224.74 31.19 2014-09-26 11:19:14.000 269 33641.21 529.58 2224.78 31.19 2014-09-26 11:19:15.000 269 33641.35 529.54 2224.74 31.19 2014-09-26 11:19:16.000 269 33641.34 529.52 2224.70 31.19 2014-09-26 11:19:17.000 269 33641.26 529.51 2224.76 31.19 2014-09-26 11:19:18.000 269 33641.27 529.49 2224.83 31.19 2014-09-26 11:19:19.000 269 33641.31 529.43 2224.69 31.19 2014-09-26 11:19:20.000 269 33641.32 529.47 2224.72 31.19 2014-09-26 11:19:21.000 269 33641.30 529.45 2224.77 31.19 2014-09-26 11:19:22.000 269 33641.26 529.43 2224.72 31.19 2014-09-26 11:19:23.000 269 33641.30 529.42 2224.81 31.19 2014-09-26 11:19:24.000 269 33641.30 529.42 2224.76 31.19 2014-09-26 11:19:25.000 269 33641.30 529.38 2224.68 31.19 2014-09-26 11:19:26.000 269 33641.26 529.37 2224.70 31.19 2014-09-26 11:19:27.000 269 33641.45 529.38 2224.67 31.19 2014-09-26 11:19:28.000 269 33641.27 529.36 2224.71 31.19 2014-09-26 11:19:29.000 269 33641.33 529.38 2224.74 31.19 2014-09-26 11:19:30.000 269 33641.33 529.37 2224.70 31.19 2014-09-26 11:19:31.000 269 33641.31 529.36 2224.74 31.19 2014-09-26 11:19:32.000 269 33641.39 529.33 2224.69 31.19 2014-09-26 11:19:33.000 269 33641.32 529.34 2224.59 31.19 2014-09-26 11:19:34.000 269 33641.36 529.30 2224.62 31.19 2014-09-26 11:19:35.000 269 33641.38 529.33 2224.63 31.19 2014-09-26 11:19:36.000 269 33641.36 529.28 2224.63 31.19 2014-09-26 11:19:37.000 269 33641.36 529.27 2224.64 31.19 2014-09-26 11:19:38.000 269 33641.34 529.31 2224.59 31.19 2014-09-26 11:19:39.000 269 33641.37 529.27 2224.64 31.19 2014-09-26 11:19:40.000 269 33641.33 529.27 2224.61 31.19 2014-09-26 11:19:41.000 269 33641.32 529.28 2224.69 31.19 2014-09-26 11:19:42.000 269 33641.34 529.23 2224.64 31.19 2014-09-26 11:19:42.000 269 33641.29 529.22 2224.61 31.19 2014-09-26 11:19:44.000 269 33641.39 529.25 2224.60 31.19 2014-09-26 11:19:45.000 269 33641.47 529.27 2224.58 31.19 2014-09-26 11:19:46.000 269 33641.44 529.25 2224.59 31.19 2014-09-26 11:19:47.000 269 33641.35 529.26 2224.56 31.19 2014-09-26 11:19:48.000 269 33641.43 529.25 2224.61 31.19 2014-09-26 11:19:49.000 269 33641.40 529.22 2224.60 31.19 2014-09-26 11:19:50.000 269 33641.45 529.20 2224.57 31.19 2014-09-26 11:19:51.000 269 33641.40 529.24 2224.53 31.19 2014-09-26 11:19:52.000 269 33641.40 529.18 2224.49 31.19 2014-09-26 11:19:53.000 269 33641.43 529.18 2224.53 31.19 2014-09-26 11:19:54.000 269 33641.42 529.19 2224.56 31.19 2014-09-26 11:19:55.000 269 33641.43 529.25 2224.66 31.19 2014-09-26 11:19:55.000 269 33641.39 529.18 2224.58 31.19 2014-09-26 11:19:57.000 269 33641.56 529.16 2224.45 31.19 2014-09-26 11:19:58.000 269 33641.48 529.14 2224.43 31.19 2014-09-26 11:19:59.000 269 33641.35 529.14 2224.60 31.19 2014-09-26 11:20:00.000 269 33641.49 529.17 2224.52 31.19 2014-09-26 11:20:01.000 269 33641.55 529.15 2224.52 31.19 2014-09-26 11:20:02.000 269 33641.56 529.11 2224.57 31.19 2014-09-26 11:20:03.000 269 33641.58 529.13 2224.51 31.19 2014-09-26 11:20:04.000 269 33641.60 529.14 2224.50 31.19 2014-09-26 11:20:05.000 269 33641.54 529.10 2224.54 31.19 2014-09-26 11:20:06.000 269 33641.61 529.09 2224.51 31.19 2014-09-26 11:20:07.000 269 33641.59 529.09 2224.55 31.19 2014-09-26 11:20:08.000 269 33641.67 529.05 2224.41 31.19 2014-09-26 11:20:09.000 269 33641.67 528.93 2224.50 31.19 2014-09-26 11:20:10.000 269 33641.70 528.96 2224.41 31.19 2014-09-26 11:20:11.000 269 33641.78 528.97 2224.46 31.19 2014-09-26 11:20:12.000 269 33641.78 528.97 2224.37 31.19 2014-09-26 11:20:13.000 269 33641.75 528.94 2224.40 31.19 2014-09-26 11:20:14.000 269 33641.84 528.94 2224.42 31.19 2014-09-26 11:20:15.000 269 33641.90 528.93 2224.40 31.19 2014-09-26 11:20:16.000 269 33641.85 528.92 2224.41 31.19 2014-09-26 11:20:17.000 269 33641.98 528.83 2224.39 31.19 2014-09-26 11:20:18.000 269 33641.90 528.88 2224.43 31.19 2014-09-26 11:20:19.000 269 33641.88 528.84 2224.40 31.19 2014-09-26 11:20:20.000 269 33642.01 528.88 2224.38 31.19 2014-09-26 11:20:21.000 269 33642.02 528.82 2224.25 31.19 2014-09-26 11:20:22.000 269 33642.01 528.80 2224.25 31.19 2014-09-26 11:20:23.000 269 33642.09 528.79 2224.30 31.19 2014-09-26 11:20:24.000 269 33642.00 528.78 2224.33 31.19 2014-09-26 11:20:25.000 269 33642.11 528.76 2224.28 31.19 2014-09-26 11:20:26.000 269 33642.14 528.76 2224.27 31.19 2014-09-26 11:20:27.000 269 33642.13 528.78 2224.22 31.19 2014-09-26 11:20:28.000 269 33642.07 528.74 2224.16 31.19 2014-09-26 11:20:29.000 269 33642.12 528.80 2224.28 31.19 2014-09-26 11:20:30.000 269 33642.16 528.76 2224.24 31.19 2014-09-26 11:20:31.000 269 33642.02 528.72 2224.15 31.19 2014-09-26 11:20:32.000 269 33642.11 528.71 2224.15 31.19 2014-09-26 11:20:33.000 269 33642.22 528.73 2224.16 31.19 2014-09-26 11:20:34.000 269 33642.22 528.72 2224.16 31.19 2014-09-26 11:20:35.000 269 33642.22 528.70 2224.21 31.19 2014-09-26 11:20:36.000 269 33642.21 528.70 2224.18 31.19 2014-09-26 11:20:36.000 269 33642.18 528.68 2224.08 31.19 2014-09-26 11:20:38.000 269 33642.14 528.65 2224.09 31.19 2014-09-26 11:20:39.000 269 33642.26 528.68 2224.07 31.19 2014-09-26 11:20:40.000 269 33642.22 528.69 2224.06 31.19 2014-09-26 11:20:41.000 269 33642.19 528.67 2224.16 31.19 2014-09-26 11:20:42.000 269 33642.21 528.67 2224.06 31.19 2014-09-26 11:20:43.000 269 33642.21 528.63 2224.10 31.19 2014-09-26 11:20:44.000 269 33642.31 528.68 2224.10 31.19 2014-09-26 11:20:45.000 269 33642.25 528.67 2224.15 31.19 2014-09-26 11:20:46.000 269 33642.22 528.66 2224.12 31.19 2014-09-26 11:20:47.000 269 33642.23 528.66 2224.06 31.19 2014-09-26 11:20:48.000 269 33642.19 528.65 2224.12 31.19 2014-09-26 11:20:49.000 269 33642.13 528.67 2224.07 31.19 2014-09-26 11:20:49.000 269 33642.24 528.64 2224.05 31.19 2014-09-26 11:20:51.000 269 33642.20 528.65 2224.14 31.19 2014-09-26 11:20:52.000 269 33642.20 528.64 2224.08 31.19 2014-09-26 11:20:53.000 269 33642.24 528.64 2224.07 31.19 2014-09-26 11:20:54.000 269 33642.20 528.62 2224.08 31.19 2014-09-26 11:20:55.000 269 33642.20 528.66 2224.10 31.19 2014-09-26 11:20:56.000 269 33642.22 528.68 2224.05 31.19 2014-09-26 11:20:57.000 269 33642.09 528.65 2224.03 31.19 2014-09-26 11:20:58.000 269 33642.07 528.64 2224.01 31.19 2014-09-26 11:20:59.000 269 33642.10 528.65 2224.00 31.19 2014-09-26 11:21:00.000 269 33642.12 528.68 2224.05 31.19 2014-09-26 11:21:01.000 269 33642.09 528.69 2224.05 31.19 2014-09-26 11:21:02.000 269 33642.16 528.63 2224.03 31.19 2014-09-26 11:21:03.000 269 33641.98 528.69 2224.10 31.19 2014-09-26 11:21:04.000 269 33642.00 528.70 2224.11 31.19 2014-09-26 11:21:05.000 269 33642.01 528.70 2224.03 31.19 2014-09-26 11:21:06.000 269 33642.00 528.72 2224.04 31.19 2014-09-26 11:21:07.000 269 33641.96 528.74 2224.11 31.19 2014-09-26 11:21:08.000 269 33641.90 528.72 2224.06 31.19 2014-09-26 11:21:09.000 269 33641.99 528.76 2224.04 31.19 2014-09-26 11:21:10.000 269 33641.90 528.72 2224.04 31.19 2014-09-26 11:21:11.000 269 33641.89 528.76 2224.08 31.19 2014-09-26 11:21:12.000 269 33641.83 528.76 2224.14 31.19 2014-09-26 11:21:13.000 269 33641.81 528.74 2224.14 31.19 2014-09-26 11:21:14.000 269 33641.88 528.80 2224.11 31.19 2014-09-26 11:21:15.000 269 33641.83 528.81 2224.05 31.19 2014-09-26 11:21:16.000 269 33641.80 528.81 2224.06 31.19 2014-09-26 11:21:17.000 269 33641.80 528.87 2224.09 31.19 2014-09-26 11:21:18.000 269 33641.84 528.80 2224.10 31.19 2014-09-26 11:21:19.000 269 33641.83 528.83 2224.18 31.19 2014-09-26 11:21:20.000 269 33641.81 528.84 2224.20 31.19 2014-09-26 11:21:21.000 269 33641.72 528.90 2224.21 31.19 2014-09-26 11:21:22.000 269 33641.71 528.87 2224.20 31.19 2014-09-26 11:21:23.000 269 33641.67 528.86 2224.17 31.19 2014-09-26 11:21:24.000 269 33641.74 528.86 2224.15 31.19 2014-09-26 11:21:25.000 269 33641.77 528.83 2224.34 31.19 2014-09-26 11:21:26.000 269 33641.72 528.83 2224.17 31.19 2014-09-26 11:21:27.000 269 33641.65 528.88 2224.20 31.19 2014-09-26 11:21:28.000 269 33641.60 528.90 2224.22 31.19 2014-09-26 11:21:29.000 269 33641.61 528.90 2224.18 31.19 2014-09-26 11:21:30.000 269 33641.60 528.88 2224.25 31.19 2014-09-26 11:21:30.000 269 33641.61 528.95 2224.27 31.19 2014-09-26 11:21:32.000 269 33641.58 528.93 2224.28 31.19 2014-09-26 11:21:33.000 269 33641.62 528.93 2224.34 31.19 2014-09-26 11:21:34.000 269 33641.60 528.97 2224.34 31.19 2014-09-26 11:21:35.000 269 33641.57 528.94 2224.22 31.19 2014-09-26 11:21:36.000 269 33641.56 528.99 2224.28 31.19 2014-09-26 11:21:37.000 269 33641.46 529.01 2224.30 31.19 2014-09-26 11:21:38.000 269 33641.64 528.99 2224.33 31.19 2014-09-26 11:21:39.000 269 33641.58 528.97 2224.32 31.19 2014-09-26 11:21:40.000 269 33641.61 528.95 2224.32 31.19 2014-09-26 11:21:41.000 269 33641.58 528.96 2224.35 31.19 2014-09-26 11:21:42.000 269 33641.56 528.97 2224.37 31.19 2014-09-26 11:21:43.000 269 33641.52 529.00 2224.31 31.19 2014-09-26 11:21:43.000 269 33641.59 528.94 2224.40 31.19 2014-09-26 11:21:45.000 269 33641.54 528.92 2224.35 31.19 2014-09-26 11:21:46.000 269 33641.51 528.92 2224.33 31.19 2014-09-26 11:21:47.000 269 33641.52 528.95 2224.37 31.19 2014-09-26 11:21:48.000 269 33641.53 528.98 2224.43 31.19 2014-09-26 11:21:49.000 269 33641.55 528.93 2224.43 31.19 2014-09-26 11:21:50.000 269 33641.61 528.93 2224.41 31.19 2014-09-26 11:21:51.000 269 33641.44 528.97 2224.47 31.19 2014-09-26 11:21:52.000 269 33641.49 528.89 2224.40 31.19 2014-09-26 11:21:53.000 269 33641.64 528.91 2224.41 31.19 2014-09-26 11:21:54.000 269 33641.52 528.90 2224.39 31.19 2014-09-26 11:21:55.000 269 33641.57 528.91 2224.39 31.19 2014-09-26 11:21:56.000 269 33641.51 528.86 2224.41 31.19 2014-09-26 11:21:57.000 269 33641.52 528.92 2224.34 31.19 2014-09-26 11:21:58.000 269 33641.55 528.88 2224.33 31.19 2014-09-26 11:21:59.000 269 33641.49 528.93 2224.37 31.19 2014-09-26 11:22:00.000 269 33641.48 528.90 2224.42 31.19 2014-09-26 11:22:01.000 269 33641.49 528.88 2224.40 31.19 2014-09-26 11:22:02.000 269 33641.44 528.90 2224.41 31.19 2014-09-26 11:22:03.000 269 33641.54 528.91 2224.39 31.19 2014-09-26 11:22:04.000 269 33641.46 528.90 2224.34 31.19 2014-09-26 11:22:05.000 269 33641.41 528.89 2224.35 31.19 2014-09-26 11:22:06.000 269 33641.43 528.84 2224.43 31.19 2014-09-26 11:22:07.000 269 33641.40 528.87 2224.34 31.19 2014-09-26 11:22:08.000 269 33641.40 528.88 2224.40 31.19 2014-09-26 11:22:09.000 269 33641.42 528.91 2224.37 31.19 2014-09-26 11:22:10.000 269 33641.39 528.86 2224.41 31.19 2014-09-26 11:22:11.000 269 33641.46 528.86 2224.43 31.19 2014-09-26 11:22:12.000 269 33641.47 528.89 2224.40 31.19 2014-09-26 11:22:13.000 269 33641.43 528.86 2224.40 31.19 2014-09-26 11:22:14.000 269 33641.43 528.88 2224.52 31.19 2014-09-26 11:22:15.000 269 33641.49 528.88 2224.40 31.19 2014-09-26 11:22:16.000 269 33641.38 528.89 2224.43 31.19 2014-09-26 11:22:17.000 269 33641.42 528.88 2224.41 31.19 2014-09-26 11:22:18.000 269 33641.31 528.88 2224.40 31.19 2014-09-26 11:22:19.000 269 33641.38 528.90 2224.40 31.19 2014-09-26 11:22:20.000 269 33641.27 528.84 2224.41 31.19 2014-09-26 11:22:21.000 269 33641.30 528.90 2224.40 31.19 2014-09-26 11:22:22.000 269 33641.27 528.88 2224.37 31.19 2014-09-26 11:22:23.000 269 33641.21 528.85 2224.45 31.19 2014-09-26 11:22:24.000 269 33641.26 528.92 2224.36 31.19 2014-09-26 11:22:24.000 269 33641.25 528.85 2224.36 31.19 2014-09-26 11:22:26.000 269 33641.14 528.86 2224.47 31.19 2014-09-26 11:22:27.000 269 33641.20 528.90 2224.39 31.19 2014-09-26 11:22:28.000 269 33641.23 528.89 2224.40 31.19 2014-09-26 11:22:29.000 269 33641.12 528.89 2224.43 31.19 2014-09-26 11:22:30.000 269 33641.19 528.85 2224.45 31.19 2014-09-26 11:22:31.000 269 33641.09 528.88 2224.45 31.19 2014-09-26 11:22:32.000 269 33641.08 528.90 2224.42 31.19 2014-09-26 11:22:33.000 269 33641.04 528.88 2224.47 31.19 2014-09-26 11:22:34.000 269 33640.93 528.87 2224.47 31.19 2014-09-26 11:22:35.000 269 33641.01 528.90 2224.48 31.19 2014-09-26 11:22:36.000 269 33640.89 528.85 2224.47 31.19 2014-09-26 11:22:37.000 269 33640.82 528.87 2224.55 31.19 2014-09-26 11:22:37.000 269 33640.95 528.86 2224.53 31.19 2014-09-26 11:22:39.000 269 33640.79 528.87 2224.46 31.19 2014-09-26 11:22:40.000 269 33640.79 528.86 2224.50 31.19 2014-09-26 11:22:41.000 269 33640.76 528.88 2224.55 31.19 2014-09-26 11:22:42.000 269 33640.65 528.92 2224.52 31.19 2014-09-26 11:22:43.000 269 33640.59 528.93 2224.58 31.19 2014-09-26 11:22:44.000 269 33640.67 528.88 2224.58 31.19 2014-09-26 11:22:45.000 269 33640.62 528.88 2224.58 31.19 2014-09-26 11:22:46.000 269 33640.61 528.88 2224.58 31.19 2014-09-26 11:22:47.000 269 33640.59 528.88 2224.56 31.19 2014-09-26 11:22:48.000 269 33640.61 528.93 2224.65 31.19 2014-09-26 11:22:49.000 269 33640.49 528.90 2224.64 31.19 2014-09-26 11:22:50.000 269 33640.46 528.89 2224.65 31.19 2014-09-26 11:22:51.000 269 33640.42 528.87 2224.62 31.19 2014-09-26 11:22:52.000 269 33640.43 528.88 2224.62 31.19 2014-09-26 11:22:53.000 269 33640.37 528.85 2224.69 31.19 2014-09-26 11:22:54.000 269 33640.38 528.88 2224.72 31.19 2014-09-26 11:22:55.000 269 33640.37 528.90 2224.71 31.19 2014-09-26 11:22:56.000 269 33640.21 528.96 2224.80 31.19 2014-09-26 11:22:57.000 269 33640.19 528.88 2224.69 31.19 2014-09-26 11:22:58.000 269 33640.20 528.89 2224.74 31.19 2014-09-26 11:22:59.000 269 33640.14 528.87 2224.72 31.19 2014-09-26 11:23:00.000 269 33640.20 528.92 2224.67 31.19 2014-09-26 11:23:01.000 269 33640.10 528.89 2224.68 31.19 2014-09-26 11:23:02.000 269 33640.02 528.84 2224.80 31.19 2014-09-26 11:23:03.000 269 33640.08 528.90 2224.83 31.19 2014-09-26 11:23:04.000 269 33639.99 528.89 2224.80 31.19 2014-09-26 11:23:05.000 269 33639.99 528.86 2224.86 31.19 2014-09-26 11:23:06.000 269 33640.02 528.86 2224.91 31.19 2014-09-26 11:23:07.000 269 33640.08 528.86 2224.92 31.19 2014-09-26 11:23:08.000 269 33639.96 528.88 2224.85 31.19 2014-09-26 11:23:09.000 269 33639.88 528.89 2224.83 31.19 2014-09-26 11:23:10.000 269 33639.99 528.86 2224.92 31.19 2014-09-26 11:23:11.000 269 33639.98 528.84 2224.89 31.19 2014-09-26 11:23:12.000 269 33639.91 528.86 2224.81 31.19 2014-09-26 11:23:13.000 269 33639.94 528.83 2224.95 31.19 2014-09-26 11:23:14.000 269 33639.94 528.86 2224.96 31.19 2014-09-26 11:23:15.000 269 33639.90 528.86 2224.98 31.19 2014-09-26 11:23:16.000 269 33639.89 528.84 2224.98 31.19 2014-09-26 11:23:17.000 269 33639.91 528.82 2224.97 31.19 2014-09-26 11:23:18.000 269 33639.84 528.82 2225.00 31.19 2014-09-26 11:23:18.000 269 33639.80 528.84 2224.97 31.19 2014-09-26 11:23:20.000 269 33639.90 528.84 2224.86 31.19 2014-09-26 11:23:21.000 269 33639.93 528.80 2225.06 31.19 2014-09-26 11:23:22.000 269 33639.79 528.78 2225.07 31.19 2014-09-26 11:23:23.000 269 33639.79 528.81 2224.96 31.19 2014-09-26 11:23:24.000 269 33639.78 528.84 2225.09 31.19 2014-09-26 11:23:25.000 269 33639.73 528.82 2225.02 31.19 2014-09-26 11:23:26.000 269 33639.76 528.85 2225.05 31.19 2014-09-26 11:23:27.000 269 33639.79 528.82 2225.11 31.19 2014-09-26 11:23:28.000 269 33639.84 528.80 2225.11 31.19 2014-09-26 11:23:29.000 269 33639.81 528.79 2225.18 31.19 2014-09-26 11:23:30.000 269 33639.77 528.82 2225.06 31.19 2014-09-26 11:23:31.000 269 33639.79 528.83 2225.14 31.19 2014-09-26 11:23:31.000 269 33639.69 528.82 2225.05 31.19 2014-09-26 11:23:33.000 269 33639.66 528.80 2225.18 31.19 2014-09-26 11:23:34.000 269 33639.68 528.79 2225.11 31.19 2014-09-26 11:23:35.000 269 33639.71 528.76 2225.14 31.19 2014-09-26 11:23:36.000 269 33639.66 528.76 2225.12 31.19 2014-09-26 11:23:37.000 269 33639.60 528.78 2225.18 31.19 2014-09-26 11:23:38.000 269 33639.64 528.77 2225.09 31.19 2014-09-26 11:23:39.000 269 33639.64 528.75 2225.11 31.19 2014-09-26 11:23:40.000 269 33639.62 528.79 2225.10 31.19 2014-09-26 11:23:41.000 269 33639.52 528.77 2225.14 31.19 2014-09-26 11:23:42.000 269 33639.61 528.77 2225.15 31.19 2014-09-26 11:23:43.000 269 33639.64 528.82 2225.16 31.19 2014-09-26 11:23:44.000 269 33639.55 528.76 2225.09 31.19 2014-09-26 11:23:45.000 269 33639.48 528.75 2225.24 31.19 2014-09-26 11:23:46.000 269 33639.53 528.77 2225.17 31.19 2014-09-26 11:23:47.000 269 33639.47 528.81 2225.15 31.19 2014-09-26 11:23:48.000 269 33639.47 528.76 2225.20 31.19 2014-09-26 11:23:49.000 269 33639.41 528.77 2225.19 31.19 2014-09-26 11:23:50.000 269 33639.41 528.81 2225.17 31.19 2014-09-26 11:23:51.000 269 33639.45 528.85 2225.13 31.19 2014-09-26 11:23:52.000 269 33639.38 528.82 2225.17 31.19 2014-09-26 11:23:53.000 269 33639.36 528.81 2225.20 31.19 2014-09-26 11:23:54.000 269 33639.38 528.85 2225.19 31.19 2014-09-26 11:23:55.000 269 33639.42 528.79 2225.27 31.19 2014-09-26 11:23:56.000 269 33639.25 528.80 2225.21 31.19 2014-09-26 11:23:57.000 269 33639.34 528.79 2225.25 31.19 2014-09-26 11:23:58.000 269 33639.25 528.76 2225.27 31.19 2014-09-26 11:23:59.000 269 33639.26 528.76 2225.28 31.19 2014-09-26 11:24:00.000 269 33639.26 528.78 2225.20 31.19 2014-09-26 11:24:01.000 269 33639.29 528.73 2225.23 31.19 2014-09-26 11:24:02.000 269 33639.23 528.75 2225.31 31.19 2014-09-26 11:24:03.000 269 33639.20 528.70 2225.28 31.19 2014-09-26 11:24:04.000 269 33639.19 528.70 2225.33 31.19 2014-09-26 11:24:05.000 269 33639.20 528.72 2225.31 31.19 2014-09-26 11:24:06.000 269 33639.16 528.66 2225.27 31.19 2014-09-26 11:24:07.000 269 33639.15 528.68 2225.32 31.19 2014-09-26 11:24:08.000 269 33639.01 528.68 2225.37 31.19 2014-09-26 11:24:09.000 269 33639.04 528.71 2225.30 31.19 2014-09-26 11:24:10.000 269 33638.96 528.68 2225.33 31.19 2014-09-26 11:24:11.000 269 33638.93 528.66 2225.27 31.19 2014-09-26 11:24:12.000 269 33638.91 528.66 2225.30 31.19 2014-09-26 11:24:12.000 269 33638.97 528.66 2225.29 31.19 2014-09-26 11:24:14.000 269 33638.78 528.66 2225.28 31.19 2014-09-26 11:24:15.000 269 33638.85 528.68 2225.40 31.19 2014-09-26 11:24:16.000 269 33638.71 528.68 2225.38 31.19 2014-09-26 11:24:17.000 269 33638.79 528.66 2225.36 31.19 2014-09-26 11:24:18.000 269 33638.75 528.61 2225.48 31.19 2014-09-26 11:24:19.000 269 33638.61 528.66 2225.44 31.19 2014-09-26 11:24:20.000 269 33638.76 528.69 2225.42 31.19 2014-09-26 11:24:21.000 269 33638.61 528.66 2225.44 31.19 2014-09-26 11:24:22.000 269 33638.58 528.65 2225.42 31.19 2014-09-26 11:24:23.000 269 33638.65 528.66 2225.43 31.19 2014-09-26 11:24:24.000 269 33638.52 528.63 2225.46 31.19 2014-09-26 11:24:25.000 269 33638.54 528.66 2225.47 31.19 2014-09-26 11:24:25.000 269 33638.50 528.69 2225.49 31.19 2014-09-26 11:24:27.000 269 33638.51 528.68 2225.56 31.19 2014-09-26 11:24:28.000 269 33638.55 528.62 2225.59 31.19 2014-09-26 11:24:29.000 269 33638.54 528.66 2225.58 31.19 2014-09-26 11:24:30.000 269 33638.56 528.62 2225.67 31.19 2014-09-26 11:24:31.000 269 33638.51 528.63 2225.57 31.19 2014-09-26 11:24:32.000 269 33638.41 528.60 2225.65 31.19 2014-09-26 11:24:33.000 269 33638.41 528.54 2225.63 31.19 2014-09-26 11:24:34.000 269 33638.33 528.56 2225.64 31.19 2014-09-26 11:24:35.000 269 33638.50 528.59 2225.62 31.19 2014-09-26 11:24:36.000 269 33638.48 528.57 2225.70 31.19 2014-09-26 11:24:37.000 269 33638.48 528.53 2225.61 31.19 2014-09-26 11:24:38.000 269 33638.48 528.57 2225.73 31.19 2014-09-26 11:24:39.000 269 33638.52 528.57 2225.69 31.19 2014-09-26 11:24:40.000 269 33638.46 528.54 2225.70 31.19 2014-09-26 11:24:41.000 269 33638.52 528.54 2225.67 31.19 2014-09-26 11:24:42.000 269 33638.52 528.49 2225.63 31.19 2014-09-26 11:24:43.000 269 33638.55 528.52 2225.63 31.19 2014-09-26 11:24:44.000 269 33638.57 528.51 2225.63 31.19 2014-09-26 11:24:45.000 269 33638.50 528.51 2225.71 31.19 2014-09-26 11:24:46.000 269 33638.51 528.50 2225.64 31.19 2014-09-26 11:24:47.000 269 33638.50 528.47 2225.70 31.19 2014-09-26 11:24:48.000 269 33638.52 528.45 2225.61 31.19 2014-09-26 11:24:49.000 269 33638.54 528.48 2225.70 31.19 2014-09-26 11:24:50.000 269 33638.40 528.48 2225.66 31.19 2014-09-26 11:24:51.000 269 33638.47 528.39 2225.68 31.19 2014-09-26 11:24:52.000 269 33638.39 528.37 2225.63 31.19 2014-09-26 11:24:53.000 269 33638.60 528.38 2225.67 31.19 2014-09-26 11:24:54.000 269 33638.53 528.38 2225.67 31.19 2014-09-26 11:24:55.000 269 33638.48 528.41 2225.67 31.19 2014-09-26 11:24:56.000 269 33638.47 528.31 2225.67 31.19 2014-09-26 11:24:57.000 269 33638.55 528.30 2225.68 31.19 2014-09-26 11:24:58.000 269 33638.54 528.25 2225.67 31.19 2014-09-26 11:24:59.000 269 33638.59 528.26 2225.75 31.19 2014-09-26 11:25:00.000 269 33638.50 528.24 2225.69 31.19 2014-09-26 11:25:01.000 269 33638.51 528.29 2225.71 31.19 2014-09-26 11:25:02.000 269 33638.54 528.24 2225.68 31.19 2014-09-26 11:25:03.000 269 33638.50 528.21 2225.64 31.19 2014-09-26 11:25:04.000 269 33638.48 528.22 2225.64 31.19 2014-09-26 11:25:05.000 269 33638.48 528.20 2225.60 31.19 2014-09-26 11:25:06.000 269 33638.50 528.22 2225.65 31.19 2014-09-26 11:25:06.000 269 33638.54 528.18 2225.62 31.19 2014-09-26 11:25:08.000 269 33638.45 528.24 2225.66 31.19 2014-09-26 11:25:09.000 269 33638.47 528.24 2225.70 31.19 2014-09-26 11:25:10.000 269 33638.45 528.22 2225.61 31.19 2014-09-26 11:25:11.000 269 33638.50 528.24 2225.63 31.19 2014-09-26 11:25:12.000 269 33638.53 528.24 2225.67 31.19 2014-09-26 11:25:13.000 269 33638.44 528.24 2225.64 31.19 2014-09-26 11:25:14.000 269 33638.57 528.26 2225.64 31.19 2014-09-26 11:25:15.000 269 33638.51 528.21 2225.62 31.19 2014-09-26 11:25:16.000 269 33638.49 528.22 2225.62 31.19 2014-09-26 11:25:17.000 269 33638.53 528.23 2225.67 31.19 2014-09-26 11:25:18.000 269 33638.53 528.23 2225.62 31.19 2014-09-26 11:25:19.000 269 33638.51 528.20 2225.62 31.19 2014-09-26 11:25:19.000 269 33638.60 528.22 2225.57 31.19 2014-09-26 11:25:21.000 269 33638.51 528.24 2225.58 31.19 2014-09-26 11:25:22.000 269 33638.63 528.25 2225.55 31.19 2014-09-26 11:25:23.000 269 33638.55 528.22 2225.57 31.19 2014-09-26 11:25:24.000 269 33638.56 528.24 2225.60 31.19 2014-09-26 11:25:25.000 269 33638.65 528.25 2225.57 31.19 2014-09-26 11:25:26.000 269 33638.61 528.25 2225.60 31.19 2014-09-26 11:25:27.000 269 33638.56 528.23 2225.51 31.19 2014-09-26 11:25:28.000 269 33638.60 528.21 2225.57 31.19 2014-09-26 11:25:29.000 269 33638.60 528.17 2225.51 31.19 2014-09-26 11:25:30.000 269 33638.62 528.19 2225.55 31.19 2014-09-26 11:25:31.000 269 33638.51 528.20 2225.59 31.19 2014-09-26 11:25:32.000 269 33638.66 528.18 2225.55 31.19 2014-09-26 11:25:33.000 269 33638.69 528.21 2225.49 31.19 2014-09-26 11:25:34.000 269 33638.58 528.19 2225.44 31.19 2014-09-26 11:25:35.000 269 33638.71 528.13 2225.58 31.19 2014-09-26 11:25:36.000 269 33638.74 528.17 2225.54 31.19 2014-09-26 11:25:37.000 269 33638.68 528.18 2225.51 31.19 2014-09-26 11:25:38.000 269 33638.77 528.16 2225.51 31.19 2014-09-26 11:25:39.000 269 33638.71 528.15 2225.47 31.19 2014-09-26 11:25:40.000 269 33638.69 528.16 2225.54 31.19 2014-09-26 11:25:41.000 269 33638.71 528.19 2225.52 31.19 2014-09-26 11:25:42.000 269 33638.82 528.12 2225.53 31.19 2014-09-26 11:25:43.000 269 33638.81 528.14 2225.45 31.19 2014-09-26 11:25:44.000 269 33638.82 528.15 2225.46 31.19 2014-09-26 11:25:45.000 269 33638.83 528.09 2225.46 31.19 2014-09-26 11:25:46.000 269 33638.81 528.12 2225.49 31.19 2014-09-26 11:25:47.000 269 33638.81 528.09 2225.52 31.19 2014-09-26 11:25:48.000 269 33638.81 528.13 2225.49 31.19 2014-09-26 11:25:49.000 269 33638.75 528.09 2225.39 31.19 2014-09-26 11:25:50.000 269 33638.88 528.11 2225.49 31.19 2014-09-26 11:25:51.000 269 33638.99 528.09 2225.49 31.19 2014-09-26 11:25:52.000 269 33638.84 528.11 2225.44 31.19 2014-09-26 11:25:53.000 269 33638.82 528.12 2225.39 31.19 2014-09-26 11:25:54.000 269 33638.87 528.09 2225.46 31.19 2014-09-26 11:25:55.000 269 33638.85 528.09 2225.43 31.19 2014-09-26 11:25:56.000 269 33638.85 528.06 2225.37 31.19 2014-09-26 11:25:57.000 269 33638.97 528.04 2225.39 31.19 2014-09-26 11:25:58.000 269 33638.93 528.02 2225.36 31.19 2014-09-26 11:25:59.000 269 33638.92 528.04 2225.36 31.19 2014-09-26 11:26:00.000 269 33638.91 527.97 2225.38 31.19 2014-09-26 11:26:00.000 269 33638.81 527.98 2225.34 31.19 2014-09-26 11:26:02.000 269 33638.94 527.99 2225.38 31.19 2014-09-26 11:26:03.000 269 33638.91 527.95 2225.32 31.19 2014-09-26 11:26:04.000 269 33638.78 527.94 2225.35 31.19 2014-09-26 11:26:05.000 269 33638.84 527.91 2225.34 31.19 2014-09-26 11:26:06.000 269 33638.91 527.93 2225.22 31.19 2014-09-26 11:26:07.000 269 33638.87 527.87 2225.36 31.19 2014-09-26 11:26:08.000 269 33638.95 527.94 2225.26 31.19 2014-09-26 11:26:09.000 269 33638.96 527.91 2225.26 31.19 2014-09-26 11:26:10.000 269 33638.92 527.88 2225.24 31.19 2014-09-26 11:26:11.000 269 33638.93 527.88 2225.36 31.19 2014-09-26 11:26:12.000 269 33639.01 527.87 2225.30 31.19 2014-09-26 11:26:13.000 269 33638.87 527.87 2225.26 31.19 2014-09-26 11:26:13.000 269 33638.89 527.88 2225.28 31.19 2014-09-26 11:26:15.000 269 33639.02 527.85 2225.33 31.19 2014-09-26 11:26:16.000 269 33638.90 527.85 2225.27 31.19 2014-09-26 11:26:17.000 269 33638.91 527.83 2225.31 31.19 2014-09-26 11:26:18.000 269 33638.91 527.85 2225.24 31.19 2014-09-26 11:26:19.000 269 33639.01 527.84 2225.31 31.19 2014-09-26 11:26:20.000 269 33638.85 527.81 2225.32 31.19 2014-09-26 11:26:21.000 269 33638.91 527.82 2225.25 31.19 2014-09-26 11:26:22.000 269 33638.91 527.81 2225.36 31.19 2014-09-26 11:26:23.000 269 33639.03 527.79 2225.27 31.19 2014-09-26 11:26:24.000 269 33639.04 527.79 2225.27 31.19 2014-09-26 11:26:25.000 269 33638.96 527.77 2225.24 31.19 2014-09-26 11:26:26.000 269 33639.09 527.83 2225.26 31.19 2014-09-26 11:26:27.000 269 33638.89 527.81 2225.27 31.19 2014-09-26 11:26:28.000 269 33638.92 527.80 2225.27 31.19 2014-09-26 11:26:29.000 269 33638.99 527.80 2225.22 31.19 2014-09-26 11:26:30.000 269 33638.93 527.82 2225.25 31.19 2014-09-26 11:26:31.000 269 33638.99 527.82 2225.24 31.19 2014-09-26 11:26:32.000 269 33638.96 527.79 2225.22 31.19 2014-09-26 11:26:33.000 269 33639.07 527.82 2225.20 31.19 2014-09-26 11:26:34.000 269 33639.02 527.80 2225.17 31.19 2014-09-26 11:26:35.000 269 33639.01 527.82 2225.18 31.19 2014-09-26 11:26:36.000 269 33638.98 527.82 2225.26 31.19 2014-09-26 11:26:37.000 269 33639.03 527.84 2225.34 31.19 2014-09-26 11:26:38.000 269 33638.97 527.80 2225.23 31.19 2014-09-26 11:26:39.000 269 33639.07 527.77 2225.24 31.19 2014-09-26 11:26:40.000 269 33639.06 527.78 2225.20 31.19 2014-09-26 11:26:41.000 269 33639.06 527.81 2225.22 31.19 2014-09-26 11:26:42.000 269 33639.07 527.86 2225.22 31.19 2014-09-26 11:26:43.000 269 33639.06 527.82 2225.27 31.19 2014-09-26 11:26:44.000 269 33639.10 527.81 2225.21 31.19 2014-09-26 11:26:45.000 269 33638.94 527.78 2225.18 31.19 2014-09-26 11:26:46.000 269 33639.02 527.80 2225.19 31.19 2014-09-26 11:26:47.000 269 33639.03 527.85 2225.17 31.19 2014-09-26 11:26:48.000 269 33639.10 527.86 2225.15 31.19 2014-09-26 11:26:49.000 269 33638.96 527.85 2225.22 31.19 2014-09-26 11:26:50.000 269 33639.09 527.84 2225.34 31.18 2014-09-26 11:26:51.000 269 33639.09 527.82 2225.25 31.18 2014-09-26 11:26:52.000 269 33639.04 527.80 2225.24 31.19 2014-09-26 11:26:53.000 269 33639.06 527.86 2225.16 31.19 2014-09-26 11:26:54.000 269 33639.06 527.87 2225.10 31.18 2014-09-26 11:26:54.000 269 33639.04 527.87 2225.17 31.19 2014-09-26 11:26:56.000 269 33639.06 527.88 2225.21 31.19 2014-09-26 11:26:57.000 269 33638.89 527.85 2225.26 31.18 2014-09-26 11:26:58.000 269 33638.95 527.87 2225.21 31.18 2014-09-26 11:26:59.000 269 33638.97 527.90 2225.19 31.18 2014-09-26 11:27:00.000 269 33638.96 527.89 2225.18 31.18 2014-09-26 11:27:01.000 269 33638.89 527.89 2225.23 31.19 2014-09-26 11:27:02.000 269 33638.98 527.89 2225.15 31.18 2014-09-26 11:27:03.000 269 33639.05 527.89 2225.21 31.18 2014-09-26 11:27:04.000 269 33638.94 527.92 2225.23 31.18 2014-09-26 11:27:05.000 269 33638.93 527.95 2225.22 31.18 2014-09-26 11:27:06.000 269 33639.01 527.92 2225.18 31.18 2014-09-26 11:27:07.000 269 33638.99 527.89 2225.18 31.18 2014-09-26 11:27:07.000 269 33639.00 527.92 2225.15 31.18 2014-09-26 11:27:09.000 269 33638.91 527.96 2225.26 31.18 2014-09-26 11:27:10.000 269 33639.00 527.96 2225.21 31.18 2014-09-26 11:27:11.000 269 33638.96 527.93 2225.21 31.18 2014-09-26 11:27:12.000 269 33638.96 527.97 2225.25 31.18 2014-09-26 11:27:13.000 269 33638.86 527.93 2225.28 31.18 2014-09-26 11:27:14.000 269 33638.91 527.97 2225.24 31.18 2014-09-26 11:27:15.000 269 33638.91 527.98 2225.29 31.18 2014-09-26 11:27:16.000 269 33638.90 527.99 2225.24 31.18 2014-09-26 11:27:17.000 269 33638.90 527.97 2225.27 31.18 2014-09-26 11:27:18.000 269 33638.91 528.03 2225.24 31.18 2014-09-26 11:27:19.000 269 33638.87 528.04 2225.25 31.18 2014-09-26 11:27:20.000 269 33638.89 528.00 2225.32 31.18 2014-09-26 11:27:21.000 269 33638.92 528.01 2225.22 31.18 2014-09-26 11:27:22.000 269 33638.89 528.00 2225.25 31.18 2014-09-26 11:27:23.000 269 33638.83 528.01 2225.32 31.18 2014-09-26 11:27:24.000 269 33638.84 528.02 2225.29 31.18 2014-09-26 11:27:25.000 269 33638.76 527.99 2225.24 31.18 2014-09-26 11:27:26.000 269 33638.83 528.03 2225.28 31.18 2014-09-26 11:27:27.000 269 33638.90 528.00 2225.31 31.18 2014-09-26 11:27:28.000 269 33638.86 528.03 2225.32 31.18 2014-09-26 11:27:29.000 269 33638.89 528.03 2225.33 31.19 2014-09-26 11:27:30.000 269 33638.85 527.98 2225.33 31.19 2014-09-26 11:27:31.000 269 33638.96 527.95 2225.26 31.18 2014-09-26 11:27:32.000 269 33638.85 527.99 2225.28 31.18 2014-09-26 11:27:33.000 269 33638.87 528.01 2225.28 31.18 2014-09-26 11:27:34.000 269 33638.88 528.00 2225.27 31.19 2014-09-26 11:27:35.000 269 33638.87 527.98 2225.35 31.18 2014-09-26 11:27:36.000 269 33638.95 527.95 2225.28 31.18 2014-09-26 11:27:37.000 269 33639.06 527.99 2225.32 31.19 2014-09-26 11:27:38.000 269 33638.91 527.95 2225.36 31.19 2014-09-26 11:27:39.000 269 33638.88 527.95 2225.35 31.19 2014-09-26 11:27:40.000 269 33638.91 527.92 2225.25 31.19 2014-09-26 11:27:41.000 269 33638.97 527.90 2225.32 31.19 2014-09-26 11:27:42.000 269 33638.91 527.96 2225.44 31.19 2014-09-26 11:27:43.000 269 33638.87 527.95 2225.22 31.19 2014-09-26 11:27:44.000 269 33638.86 527.94 2225.36 31.19 2014-09-26 11:27:45.000 269 33638.91 527.97 2225.35 31.19 2014-09-26 11:27:46.000 269 33638.84 527.92 2225.36 31.19 2014-09-26 11:27:47.000 269 33638.81 528.01 2225.36 31.18 2014-09-26 11:27:48.000 269 33638.84 527.95 2225.36 31.19 2014-09-26 11:27:48.000 269 33638.76 527.93 2225.37 31.19 2014-09-26 11:27:50.000 269 33638.78 527.93 2225.41 31.19 2014-09-26 11:27:51.000 269 33638.92 527.96 2225.39 31.19 2014-09-26 11:27:52.000 269 33638.82 527.97 2225.38 31.19 2014-09-26 11:27:53.000 269 33638.72 527.98 2225.41 31.19 2014-09-26 11:27:54.000 269 33638.71 527.95 2225.32 31.19 2014-09-26 11:27:55.000 269 33638.69 527.99 2225.36 31.19 2014-09-26 11:27:56.000 269 33638.72 527.98 2225.37 31.19 2014-09-26 11:27:57.000 269 33638.68 528.00 2225.35 31.19 2014-09-26 11:27:58.000 269 33638.66 527.98 2225.32 31.19 2014-09-26 11:27:59.000 269 33638.61 527.97 2225.43 31.19 2014-09-26 11:28:00.000 269 33638.68 528.02 2225.40 31.19 2014-09-26 11:28:01.000 269 33638.63 527.98 2225.42 31.19 2014-09-26 11:28:01.000 269 33638.59 527.98 2225.36 31.19 2014-09-26 11:28:03.000 269 33638.63 527.95 2225.40 31.19 2014-09-26 11:28:04.000 269 33638.54 527.94 2225.43 31.19 2014-09-26 11:28:05.000 269 33638.60 527.93 2225.42 31.19 2014-09-26 11:28:06.000 269 33638.64 527.93 2225.46 31.19 2014-09-26 11:28:07.000 269 33638.51 527.90 2225.49 31.19 2014-09-26 11:28:08.000 269 33638.69 527.89 2225.43 31.19 2014-09-26 11:28:09.000 269 33638.57 527.86 2225.51 31.19 2014-09-26 11:28:10.000 269 33638.49 527.86 2225.43 31.19 2014-09-26 11:28:11.000 269 33638.47 527.90 2225.41 31.19 2014-09-26 11:28:12.000 269 33638.53 527.85 2225.49 31.19 2014-09-26 11:28:13.000 269 33638.48 527.85 2225.44 31.19 2014-09-26 11:28:14.000 269 33638.50 527.89 2225.48 31.19 2014-09-26 11:28:15.000 269 33638.50 527.85 2225.42 31.19 2014-09-26 11:28:16.000 269 33638.43 527.82 2225.44 31.19 2014-09-26 11:28:17.000 269 33638.47 527.80 2225.39 31.19 2014-09-26 11:28:18.000 269 33638.36 527.82 2225.50 31.19 2014-09-26 11:28:19.000 269 33638.43 527.81 2225.43 31.19 2014-09-26 11:28:20.000 269 33638.36 527.83 2225.42 31.19 2014-09-26 11:28:21.000 269 33638.44 527.83 2225.49 31.19 2014-09-26 11:28:22.000 269 33638.32 527.81 2225.43 31.19 2014-09-26 11:28:23.000 269 33638.36 527.83 2225.49 31.19 2014-09-26 11:28:24.000 269 33638.30 527.86 2225.54 31.19 2014-09-26 11:28:25.000 269 33638.32 527.82 2225.45 31.19 2014-09-26 11:28:26.000 269 33638.23 527.85 2225.52 31.19 2014-09-26 11:28:27.000 269 33638.22 527.80 2225.54 31.19 2014-09-26 11:28:28.000 269 33638.18 527.82 2225.52 31.19 2014-09-26 11:28:29.000 269 33638.21 527.84 2225.56 31.19 2014-09-26 11:28:30.000 269 33638.24 527.87 2225.55 31.19 2014-09-26 11:28:31.000 269 33638.15 527.80 2225.58 31.19 2014-09-26 11:28:32.000 269 33638.28 527.80 2225.48 31.19 2014-09-26 11:28:33.000 269 33638.19 527.82 2225.53 31.19 2014-09-26 11:28:34.000 269 33638.14 527.75 2225.54 31.19 2014-09-26 11:28:35.000 269 33638.10 527.81 2225.55 31.19 2014-09-26 11:28:36.000 269 33638.08 527.80 2225.58 31.19 2014-09-26 11:28:37.000 269 33638.08 527.81 2225.57 31.19 2014-09-26 11:28:38.000 269 33638.15 527.80 2225.58 31.19 2014-09-26 11:28:39.000 269 33638.12 527.80 2225.53 31.19 2014-09-26 11:28:40.000 269 33638.04 527.79 2225.54 31.19 2014-09-26 11:28:41.000 269 33638.01 527.79 2225.58 31.19 2014-09-26 11:28:42.000 269 33638.03 527.78 2225.62 31.19 2014-09-26 11:28:42.000 269 33637.95 527.81 2225.58 31.19 2014-09-26 11:28:44.000 269 33637.88 527.81 2225.61 31.19 2014-09-26 11:28:45.000 269 33637.88 527.80 2225.60 31.19 2014-09-26 11:28:46.000 269 33637.82 527.80 2225.62 31.19 2014-09-26 11:28:47.000 269 33637.80 527.83 2225.63 31.19 2014-09-26 11:28:48.000 269 33637.79 527.82 2225.59 31.19 2014-09-26 11:28:49.000 269 33637.81 527.83 2225.59 31.19 2014-09-26 11:28:50.000 269 33637.65 527.84 2225.68 31.18 2014-09-26 11:28:51.000 269 33637.78 527.83 2225.75 31.18 2014-09-26 11:28:52.000 269 33637.66 527.79 2225.72 31.19 2014-09-26 11:28:53.000 269 33637.64 527.85 2225.68 31.18 2014-09-26 11:28:54.000 269 33637.62 527.82 2225.73 31.18 2014-09-26 11:28:55.000 269 33637.64 527.85 2225.66 31.18 2014-09-26 11:28:55.000 269 33637.46 527.88 2225.73 31.18 2014-09-26 11:28:57.000 269 33637.59 527.85 2225.77 31.18 2014-09-26 11:28:58.000 269 33637.55 527.85 2225.77 31.18 2014-09-26 11:28:59.000 269 33637.67 527.85 2225.73 31.18 2014-09-26 11:29:00.000 269 33637.60 527.83 2225.76 31.18 2014-09-26 11:29:01.000 269 33637.52 527.82 2225.68 31.18 2014-09-26 11:29:02.000 269 33637.60 527.87 2225.78 31.18 2014-09-26 11:29:03.000 269 33637.53 527.84 2225.74 31.18 2014-09-26 11:29:04.000 269 33637.53 527.85 2225.73 31.18 2014-09-26 11:29:05.000 269 33637.51 527.82 2225.79 31.18 2014-09-26 11:29:06.000 269 33637.48 527.82 2225.68 31.18 2014-09-26 11:29:07.000 269 33637.40 527.80 2225.71 31.18 2014-09-26 11:29:08.000 269 33637.17 527.82 2225.84 31.18 2014-09-26 11:29:09.000 269 33637.42 527.83 2225.82 31.18 2014-09-26 11:29:10.000 269 33637.20 527.83 2225.78 31.18 2014-09-26 11:29:11.000 269 33637.20 527.81 2225.75 31.18 2014-09-26 11:29:12.000 269 33637.20 527.80 2225.81 31.18 2014-09-26 11:29:13.000 269 33637.19 527.84 2225.80 31.18 2014-09-26 11:29:14.000 269 33637.05 527.86 2225.85 31.18 2014-09-26 11:29:15.000 269 33637.14 527.82 2225.82 31.18 2014-09-26 11:29:16.000 269 33637.05 527.82 2225.83 31.18 2014-09-26 11:29:17.000 269 33637.10 527.82 2225.76 31.18 2014-09-26 11:29:18.000 269 33637.14 527.80 2225.91 31.18 2014-09-26 11:29:19.000 269 33637.12 527.83 2225.88 31.18 2014-09-26 11:29:20.000 269 33637.25 527.81 2225.84 31.18 2014-09-26 11:29:21.000 269 33637.22 527.78 2225.91 31.18 2014-09-26 11:29:22.000 269 33637.18 527.75 2225.86 31.18 2014-09-26 11:29:23.000 269 33637.17 527.83 2225.89 31.18 2014-09-26 11:29:24.000 269 33637.25 527.80 2225.81 31.18 2014-09-26 11:29:25.000 269 33637.20 527.81 2225.83 31.18 2014-09-26 11:29:26.000 269 33637.13 527.83 2225.80 31.18 2014-09-26 11:29:27.000 269 33637.20 527.86 2225.83 31.18 2014-09-26 11:29:28.000 269 33637.12 527.85 2225.83 31.18 2014-09-26 11:29:29.000 269 33637.14 527.92 2225.77 31.18 2014-09-26 11:29:30.000 269 33637.01 527.87 2225.82 31.18 2014-09-26 11:29:31.000 269 33636.98 527.86 2225.92 31.18 2014-09-26 11:29:32.000 269 33637.01 527.89 2225.80 31.18 2014-09-26 11:29:33.000 269 33637.01 527.91 2225.86 31.18 2014-09-26 11:29:34.000 269 33636.98 527.87 2225.88 31.18 2014-09-26 11:29:35.000 269 33636.97 527.93 2225.89 31.18 2014-09-26 11:29:36.000 269 33636.98 527.88 2225.87 31.18 2014-09-26 11:29:36.000 269 33636.95 527.89 2225.88 31.18 2014-09-26 11:29:38.000 269 33637.06 527.90 2225.93 31.18 2014-09-26 11:29:39.000 269 33636.91 527.89 2225.92 31.18 2014-09-26 11:29:40.000 269 33636.99 527.92 2225.82 31.18 2014-09-26 11:29:41.000 269 33636.91 527.88 2225.95 31.18 2014-09-26 11:29:42.000 269 33637.08 527.91 2225.86 31.18 2014-09-26 11:29:43.000 269 33637.00 527.96 2225.98 31.18 2014-09-26 11:29:44.000 269 33637.04 527.92 2225.93 31.18 2014-09-26 11:29:45.000 269 33637.08 527.92 2225.92 31.18 2014-09-26 11:29:46.000 269 33637.03 527.92 2225.87 31.18 2014-09-26 11:29:47.000 269 33637.09 527.95 2225.88 31.18 2014-09-26 11:29:48.000 269 33637.14 527.93 2225.89 31.18 2014-09-26 11:29:49.000 269 33637.17 527.94 2225.93 31.18 2014-09-26 11:29:49.000 269 33637.15 527.88 2225.89 31.18 2014-09-26 11:29:51.000 269 33637.26 527.90 2225.93 31.18 2014-09-26 11:29:52.000 269 33637.16 527.89 2225.86 31.18 2014-09-26 11:29:53.000 269 33637.21 527.91 2225.88 31.18 2014-09-26 11:29:54.000 269 33637.32 527.85 2225.84 31.18 2014-09-26 11:29:55.000 269 33637.38 527.87 2225.88 31.18 2014-09-26 11:29:56.000 269 33637.32 527.86 2225.88 31.18 2014-09-26 11:29:57.000 269 33637.42 527.80 2225.83 31.18 2014-09-26 11:29:58.000 269 33637.36 527.75 2225.84 31.18 2014-09-26 11:29:59.000 269 33637.50 527.79 2225.87 31.18 2014-09-26 11:30:00.000 269 33637.53 527.74 2225.83 31.18 2014-09-26 11:30:01.000 269 33637.48 527.70 2225.80 31.18 2014-09-26 11:30:02.000 269 33637.48 527.71 2225.76 31.18 2014-09-26 11:30:03.000 269 33637.55 527.70 2225.82 31.18 2014-09-26 11:30:04.000 269 33637.58 527.67 2225.84 31.18 2014-09-26 11:30:05.000 269 33637.64 527.67 2225.77 31.18 2014-09-26 11:30:06.000 269 33637.64 527.64 2225.77 31.18 2014-09-26 11:30:07.000 269 33637.59 527.64 2225.73 31.18 2014-09-26 11:30:08.000 269 33637.74 527.63 2225.66 31.18 2014-09-26 11:30:09.000 269 33637.69 527.61 2225.68 31.18 2014-09-26 11:30:10.000 269 33637.73 527.58 2225.66 31.18 2014-09-26 11:30:11.000 269 33637.75 527.61 2225.64 31.18 2014-09-26 11:30:12.000 269 33637.71 527.60 2225.65 31.18 2014-09-26 11:30:13.000 269 33637.75 527.62 2225.68 31.18 2014-09-26 11:30:14.000 269 33637.69 527.62 2225.62 31.18 2014-09-26 11:30:15.000 269 33637.84 527.64 2225.65 31.18 2014-09-26 11:30:16.000 269 33637.71 527.64 2225.55 31.18 2014-09-26 11:30:17.000 269 33637.82 527.59 2225.58 31.18 2014-09-26 11:30:18.000 269 33637.78 527.56 2225.53 31.18 2014-09-26 11:30:19.000 269 33637.86 527.53 2225.48 31.18 2014-09-26 11:30:20.000 269 33637.86 527.57 2225.55 31.18 2014-09-26 11:30:21.000 269 33637.86 527.53 2225.54 31.18 2014-09-26 11:30:22.000 269 33637.83 527.52 2225.59 31.18 2014-09-26 11:30:23.000 269 33637.94 527.56 2225.58 31.18 2014-09-26 11:30:24.000 269 33637.92 527.53 2225.55 31.18 2014-09-26 11:30:25.000 269 33637.88 527.53 2225.48 31.18 2014-09-26 11:30:26.000 269 33637.98 527.55 2225.46 31.18 2014-09-26 11:30:27.000 269 33637.85 527.54 2225.51 31.18 2014-09-26 11:30:28.000 269 33637.85 527.53 2225.45 31.18 2014-09-26 11:30:29.000 269 33637.98 527.56 2225.38 31.18 2014-09-26 11:30:30.000 269 33637.96 527.54 2225.42 31.18 2014-09-26 11:30:30.000 269 33637.98 527.58 2225.34 31.18 2014-09-26 11:30:32.000 269 33638.03 527.57 2225.42 31.18 2014-09-26 11:30:33.000 269 33637.94 527.59 2225.26 31.18 2014-09-26 11:30:34.000 269 33637.88 527.57 2225.33 31.18 2014-09-26 11:30:35.000 269 33637.97 527.65 2225.43 31.18 2014-09-26 11:30:36.000 269 33637.91 527.59 2225.35 31.18 2014-09-26 11:30:37.000 269 33637.97 527.64 2225.39 31.18 2014-09-26 11:30:38.000 269 33637.84 527.65 2225.38 31.18 2014-09-26 11:30:39.000 269 33637.90 527.66 2225.31 31.18 2014-09-26 11:30:40.000 269 33637.88 527.65 2225.27 31.18 2014-09-26 11:30:41.000 269 33637.92 527.64 2225.30 31.18 2014-09-26 11:30:42.000 269 33637.91 527.63 2225.33 31.18 2014-09-26 11:30:43.000 269 33637.93 527.63 2225.24 31.18 2014-09-26 11:30:43.000 269 33637.92 527.64 2225.24 31.18 2014-09-26 11:30:45.000 269 33637.81 527.61 2225.27 31.18 2014-09-26 11:30:46.000 269 33637.91 527.66 2225.33 31.18 2014-09-26 11:30:47.000 269 33637.86 527.63 2225.38 31.18 2014-09-26 11:30:48.000 269 33637.86 527.61 2225.32 31.18 2014-09-26 11:30:49.000 269 33637.92 527.67 2225.30 31.18 2014-09-26 11:30:50.000 269 33637.95 527.63 2225.29 31.18 2014-09-26 11:30:51.000 269 33637.82 527.65 2225.26 31.18 2014-09-26 11:30:52.000 269 33637.86 527.62 2225.25 31.18 2014-09-26 11:30:53.000 269 33637.83 527.62 2225.30 31.18 2014-09-26 11:30:54.000 269 33637.83 527.63 2225.24 31.18 2014-09-26 11:30:55.000 269 33637.70 527.67 2225.32 31.18 2014-09-26 11:30:56.000 269 33637.84 527.68 2225.32 31.18 2014-09-26 11:30:57.000 269 33637.79 527.72 2225.28 31.18 2014-09-26 11:30:58.000 269 33637.66 527.66 2225.24 31.18 2014-09-26 11:30:59.000 269 33637.67 527.68 2225.27 31.18 2014-09-26 11:31:00.000 269 33637.63 527.74 2225.17 31.18 2014-09-26 11:31:01.000 269 33637.62 527.78 2225.25 31.18 2014-09-26 11:31:02.000 269 33637.61 527.77 2225.18 31.19 2014-09-26 11:31:03.000 269 33637.51 527.78 2225.24 31.19 2014-09-26 11:31:04.000 269 33637.64 527.78 2225.30 31.19 2014-09-26 11:31:05.000 269 33637.57 527.75 2225.28 31.19 2014-09-26 11:31:06.000 269 33637.60 527.81 2225.28 31.19 2014-09-26 11:31:07.000 269 33637.64 527.80 2225.23 31.18 2014-09-26 11:31:08.000 269 33637.57 527.82 2225.32 31.19 2014-09-26 11:31:09.000 269 33637.60 527.75 2225.31 31.18 2014-09-26 11:31:10.000 269 33637.81 527.78 2225.26 31.19 2014-09-26 11:31:11.000 269 33637.71 527.76 2225.27 31.19 2014-09-26 11:31:12.000 269 33637.64 527.81 2225.25 31.19 2014-09-26 11:31:13.000 269 33637.66 527.75 2225.32 31.19 2014-09-26 11:31:14.000 269 33637.69 527.79 2225.35 31.19 2014-09-26 11:31:15.000 269 33637.64 527.77 2225.27 31.19 2014-09-26 11:31:16.000 269 33637.57 527.75 2225.31 31.19 2014-09-26 11:31:17.000 269 33637.51 527.74 2225.28 31.19 2014-09-26 11:31:18.000 269 33637.48 527.75 2225.29 31.19 2014-09-26 11:31:19.000 269 33637.35 527.77 2225.30 31.19 2014-09-26 11:31:20.000 269 33637.34 527.84 2225.31 31.18 2014-09-26 11:31:21.000 269 33637.19 527.81 2225.32 31.18 2014-09-26 11:31:22.000 269 33637.23 527.81 2225.34 31.18 2014-09-26 11:31:23.000 269 33637.15 527.83 2225.33 31.18 2014-09-26 11:31:24.000 269 33637.10 527.79 2225.34 31.18 2014-09-26 11:31:24.000 269 33637.08 527.87 2225.36 31.18 2014-09-26 11:31:26.000 269 33637.01 527.82 2225.41 31.18 2014-09-26 11:31:27.000 269 33636.91 527.81 2225.26 31.18 2014-09-26 11:31:28.000 269 33637.02 527.86 2225.43 31.18 2014-09-26 11:31:29.000 269 33636.85 527.86 2225.36 31.18 2014-09-26 11:31:30.000 269 33636.86 527.87 2225.36 31.18 2014-09-26 11:31:31.000 269 33636.79 527.88 2225.39 31.18 2014-09-26 11:31:32.000 269 33636.73 527.90 2225.39 31.18 2014-09-26 11:31:33.000 269 33636.80 527.90 2225.45 31.18 2014-09-26 11:31:34.000 269 33636.82 527.90 2225.44 31.18 2014-09-26 11:31:35.000 269 33636.67 527.90 2225.42 31.18 2014-09-26 11:31:36.000 269 33636.69 527.94 2225.50 31.18 2014-09-26 11:31:37.000 269 33636.61 527.96 2225.48 31.18 2014-09-26 11:31:37.000 269 33636.65 527.98 2225.53 31.18 2014-09-26 11:31:39.000 269 33636.48 527.96 2225.52 31.18 2014-09-26 11:31:40.000 269 33636.50 527.96 2225.56 31.18 2014-09-26 11:31:41.000 269 33636.43 527.98 2225.53 31.18 2014-09-26 11:31:42.000 269 33636.38 528.04 2225.67 31.18 2014-09-26 11:31:43.000 269 33636.36 528.00 2225.59 31.18 2014-09-26 11:31:44.000 269 33636.35 528.03 2225.62 31.18 2014-09-26 11:31:45.000 269 33636.32 528.05 2225.61 31.18 2014-09-26 11:31:46.000 269 33636.30 528.02 2225.59 31.18 2014-09-26 11:31:47.000 269 33636.17 528.00 2225.58 31.18 2014-09-26 11:31:48.000 269 33636.06 528.07 2225.75 31.18 2014-09-26 11:31:49.000 269 33636.09 528.11 2225.64 31.18 2014-09-26 11:31:50.000 269 33636.07 528.09 2225.64 31.18 2014-09-26 11:31:51.000 269 33635.98 528.14 2225.68 31.18 2014-09-26 11:31:52.000 269 33635.80 528.14 2225.66 31.18 2014-09-26 11:31:53.000 269 33635.84 528.14 2225.64 31.18 2014-09-26 11:31:54.000 269 33635.83 528.16 2225.76 31.18 2014-09-26 11:31:55.000 269 33635.70 528.19 2225.79 31.18 2014-09-26 11:31:56.000 269 33635.75 528.17 2225.81 31.18 2014-09-26 11:31:57.000 269 33635.68 528.18 2225.81 31.18 2014-09-26 11:31:58.000 269 33635.59 528.22 2225.77 31.18 2014-09-26 11:31:59.000 269 33635.61 528.23 2225.88 31.18 2014-09-26 11:32:00.000 269 33635.59 528.24 2225.91 31.18 2014-09-26 11:32:01.000 269 33635.58 528.20 2225.88 31.18 2014-09-26 11:32:02.000 269 33635.64 528.26 2225.91 31.18 2014-09-26 11:32:03.000 269 33635.51 528.20 2225.95 31.18 2014-09-26 11:32:04.000 269 33635.56 528.22 2226.02 31.18 2014-09-26 11:32:05.000 269 33635.52 528.19 2225.98 31.18 2014-09-26 11:32:06.000 269 33635.45 528.20 2226.02 31.18 2014-09-26 11:32:07.000 269 33635.37 528.18 2225.99 31.18 2014-09-26 11:32:08.000 269 33635.47 528.19 2225.98 31.18 2014-09-26 11:32:09.000 269 33635.34 528.18 2226.02 31.18 2014-09-26 11:32:10.000 269 33635.54 528.19 2226.04 31.18 2014-09-26 11:32:11.000 269 33635.34 528.19 2226.02 31.18 2014-09-26 11:32:12.000 269 33635.29 528.14 2226.08 31.18 2014-09-26 11:32:13.000 269 33635.29 528.17 2226.09 31.18 2014-09-26 11:32:14.000 269 33635.21 528.21 2226.11 31.18 2014-09-26 11:32:15.000 269 33635.17 528.18 2226.06 31.18 2014-09-26 11:32:16.000 269 33635.20 528.22 2226.13 31.18 2014-09-26 11:32:17.000 269 33635.15 528.21 2226.14 31.18 2014-09-26 11:32:18.000 269 33635.17 528.17 2226.16 31.18 2014-09-26 11:32:18.000 269 33635.09 528.17 2226.13 31.18 2014-09-26 11:32:20.000 269 33635.18 528.19 2226.20 31.19 2014-09-26 11:32:21.000 269 33635.06 528.18 2226.15 31.18 2014-09-26 11:32:22.000 269 33635.06 528.15 2226.22 31.19 2014-09-26 11:32:23.000 269 33635.06 528.16 2226.18 31.19 2014-09-26 11:32:24.000 269 33635.11 528.13 2226.21 31.18 2014-09-26 11:32:25.000 269 33635.14 528.11 2226.26 31.18 2014-09-26 11:32:26.000 269 33634.99 528.15 2226.24 31.18 2014-09-26 11:32:27.000 269 33635.15 528.06 2226.15 31.18 2014-09-26 11:32:28.000 269 33634.94 528.09 2226.22 31.18 2014-09-26 11:32:29.000 269 33635.06 528.05 2226.23 31.18 2014-09-26 11:32:30.000 269 33635.11 528.07 2226.24 31.18 2014-09-26 11:32:31.000 269 33635.00 528.05 2226.28 31.18 2014-09-26 11:32:31.000 269 33635.12 528.03 2226.28 31.18 2014-09-26 11:32:33.000 269 33635.09 528.04 2226.26 31.19 2014-09-26 11:32:34.000 269 33635.07 528.04 2226.26 31.18 2014-09-26 11:32:35.000 269 33635.05 528.04 2226.16 31.18 2014-09-26 11:32:36.000 269 33635.04 528.01 2226.23 31.18 2014-09-26 11:32:37.000 269 33635.09 528.02 2226.25 31.18 2014-09-26 11:32:38.000 269 33635.05 528.01 2226.26 31.18 2014-09-26 11:32:39.000 269 33634.97 528.05 2226.26 31.18 2014-09-26 11:32:40.000 269 33634.96 528.01 2226.18 31.18 2014-09-26 11:32:41.000 269 33634.91 528.00 2226.21 31.18 2014-09-26 11:32:42.000 269 33634.96 528.03 2226.24 31.18 2014-09-26 11:32:43.000 269 33634.81 527.99 2226.27 31.18 2014-09-26 11:32:44.000 269 33634.91 528.05 2226.15 31.18 2014-09-26 11:32:45.000 269 33634.77 528.04 2226.11 31.18 2014-09-26 11:32:46.000 269 33634.75 528.05 2226.22 31.18 2014-09-26 11:32:47.000 269 33634.82 528.07 2226.14 31.18 2014-09-26 11:32:48.000 269 33634.75 528.09 2226.18 31.18 2014-09-26 11:32:49.000 269 33634.75 528.08 2226.25 31.18 2014-09-26 11:32:50.000 269 33634.69 528.07 2226.14 31.18 2014-09-26 11:32:51.000 269 33634.73 528.10 2226.22 31.19 2014-09-26 11:32:52.000 269 33634.62 528.07 2226.17 31.19 2014-09-26 11:32:53.000 269 33634.65 528.06 2226.14 31.19 2014-09-26 11:32:54.000 269 33634.60 528.04 2226.24 31.18 2014-09-26 11:32:55.000 269 33634.56 528.10 2226.17 31.18 2014-09-26 11:32:56.000 269 33634.50 528.05 2226.26 31.18 2014-09-26 11:32:57.000 269 33634.65 528.04 2226.29 31.18 2014-09-26 11:32:58.000 269 33634.60 528.05 2226.18 31.18 2014-09-26 11:32:59.000 269 33634.57 528.04 2226.24 31.18 2014-09-26 11:33:00.000 269 33634.62 528.01 2226.30 31.19 2014-09-26 11:33:01.000 269 33634.68 528.03 2226.24 31.18 2014-09-26 11:33:02.000 269 33634.60 528.03 2226.33 31.18 2014-09-26 11:33:03.000 269 33634.63 528.06 2226.29 31.18 2014-09-26 11:33:04.000 269 33634.83 528.06 2226.31 31.18 2014-09-26 11:33:05.000 269 33634.70 528.06 2226.22 31.18 2014-09-26 11:33:06.000 269 33634.78 528.02 2226.22 31.18 2014-09-26 11:33:07.000 269 33634.78 528.03 2226.28 31.18 2014-09-26 11:33:08.000 269 33634.79 528.03 2226.28 31.18 2014-09-26 11:33:09.000 269 33634.78 528.07 2226.20 31.18 2014-09-26 11:33:10.000 269 33634.84 528.02 2226.21 31.18 2014-09-26 11:33:11.000 269 33634.71 528.05 2226.26 31.18 2014-09-26 11:33:12.000 269 33634.63 528.03 2226.22 31.18 2014-09-26 11:33:12.000 269 33634.65 528.03 2226.18 31.18 2014-09-26 11:33:14.000 269 33634.50 528.08 2226.21 31.18 2014-09-26 11:33:15.000 269 33634.54 528.11 2226.16 31.18 2014-09-26 11:33:16.000 269 33634.50 528.12 2226.08 31.18 2014-09-26 11:33:17.000 269 33634.40 528.10 2226.11 31.18 2014-09-26 11:33:18.000 269 33634.46 528.07 2226.13 31.18 2014-09-26 11:33:19.000 269 33634.39 528.08 2226.10 31.19 2014-09-26 11:33:20.000 269 33634.29 528.01 2226.13 31.18 2014-09-26 11:33:21.000 269 33634.51 528.00 2226.11 31.18 2014-09-26 11:33:22.000 269 33634.45 528.03 2226.13 31.19 2014-09-26 11:33:23.000 269 33634.57 528.01 2226.07 31.18 2014-09-26 11:33:24.000 269 33634.54 527.98 2226.17 31.18 2014-09-26 11:33:25.000 269 33634.59 527.95 2226.19 31.18 2014-09-26 11:33:25.000 269 33634.58 527.90 2226.21 31.18 2014-09-26 11:33:27.000 269 33634.72 527.91 2226.20 31.18 2014-09-26 11:33:28.000 269 33634.76 527.92 2226.14 31.19 2014-09-26 11:33:29.000 269 33634.71 527.89 2226.13 31.18 2014-09-26 11:33:30.000 269 33634.80 527.88 2226.16 31.18 2014-09-26 11:33:31.000 269 33634.75 527.88 2226.11 31.18 2014-09-26 11:33:32.000 269 33634.75 527.88 2226.01 31.18 2014-09-26 11:33:33.000 269 33634.66 527.91 2226.10 31.18 2014-09-26 11:33:34.000 269 33634.79 527.95 2226.09 31.18 2014-09-26 11:33:35.000 269 33634.66 527.93 2226.05 31.18 2014-09-26 11:33:36.000 269 33634.62 527.90 2226.03 31.18 2014-09-26 11:33:37.000 269 33634.57 527.94 2225.97 31.18 2014-09-26 11:33:38.000 269 33634.57 527.93 2226.07 31.18 2014-09-26 11:33:39.000 269 33634.43 527.96 2225.93 31.18 2014-09-26 11:33:40.000 269 33634.41 528.00 2225.95 31.18 2014-09-26 11:33:41.000 269 33634.40 527.94 2225.98 31.18 2014-09-26 11:33:42.000 269 33634.41 528.01 2226.07 31.18 2014-09-26 11:33:43.000 269 33634.42 528.03 2225.98 31.18 2014-09-26 11:33:44.000 269 33634.35 528.00 2226.01 31.18 2014-09-26 11:33:45.000 269 33634.14 528.03 2226.05 31.18 2014-09-26 11:33:46.000 269 33634.44 528.05 2226.03 31.18 2014-09-26 11:33:47.000 269 33634.43 528.00 2226.02 31.18 2014-09-26 11:33:48.000 269 33634.43 528.00 2226.03 31.18 2014-09-26 11:33:49.000 269 33634.38 528.03 2226.10 31.18 2014-09-26 11:33:50.000 269 33634.53 527.98 2226.10 31.18 2014-09-26 11:33:51.000 269 33634.50 528.01 2226.13 31.18 2014-09-26 11:33:52.000 269 33634.56 527.98 2226.11 31.18 2014-09-26 11:33:53.000 269 33634.59 527.96 2226.06 31.18 2014-09-26 11:33:54.000 269 33634.60 528.00 2226.10 31.18 2014-09-26 11:33:55.000 269 33634.64 527.92 2226.06 31.18 2014-09-26 11:33:56.000 269 33634.57 527.98 2226.08 31.18 2014-09-26 11:33:57.000 269 33634.59 527.99 2226.08 31.18 2014-09-26 11:33:58.000 269 33634.65 528.00 2226.05 31.18 2014-09-26 11:33:59.000 269 33634.50 528.00 2226.06 31.18 2014-09-26 11:34:00.000 269 33634.46 527.98 2226.01 31.18 2014-09-26 11:34:01.000 269 33634.46 528.01 2226.04 31.18 2014-09-26 11:34:02.000 269 33634.44 527.94 2226.04 31.18 2014-09-26 11:34:03.000 269 33634.32 528.01 2226.01 31.18 2014-09-26 11:34:04.000 269 33634.37 528.02 2225.98 31.18 2014-09-26 11:34:05.000 269 33634.28 528.03 2225.97 31.18 2014-09-26 11:34:06.000 269 33634.23 527.98 2226.02 31.18 2014-09-26 11:34:06.000 269 33634.25 528.00 2226.07 31.18 2014-09-26 11:34:08.000 269 33634.14 528.01 2226.05 31.18 2014-09-26 11:34:09.000 269 33634.14 528.03 2226.02 31.18 2014-09-26 11:34:10.000 269 33634.24 528.05 2225.98 31.18 2014-09-26 11:34:11.000 269 33634.21 528.04 2225.97 31.18 2014-09-26 11:34:12.000 269 33634.25 528.03 2226.07 31.18 2014-09-26 11:34:13.000 269 33634.25 528.02 2226.00 31.18 2014-09-26 11:34:14.000 269 33634.12 528.03 2226.01 31.18 2014-09-26 11:34:15.000 269 33634.31 528.07 2226.06 31.18 2014-09-26 11:34:16.000 269 33634.25 528.11 2226.04 31.18 2014-09-26 11:34:17.000 269 33634.19 528.14 2225.99 31.18 2014-09-26 11:34:18.000 269 33634.29 528.11 2225.98 31.18 2014-09-26 11:34:19.000 269 33634.28 528.10 2225.99 31.18 2014-09-26 11:34:19.000 269 33634.33 528.11 2225.96 31.18 2014-09-26 11:34:21.000 269 33634.19 528.11 2226.04 31.18 2014-09-26 11:34:22.000 269 33634.28 528.11 2226.01 31.18 2014-09-26 11:34:23.000 269 33634.22 528.14 2225.96 31.18 2014-09-26 11:34:24.000 269 33634.18 528.13 2225.97 31.18 2014-09-26 11:34:25.000 269 33634.24 528.14 2226.00 31.18 2014-09-26 11:34:26.000 269 33634.25 528.11 2226.04 31.18 2014-09-26 11:34:27.000 269 33634.21 528.10 2226.05 31.18 2014-09-26 11:34:28.000 269 33634.12 528.08 2225.97 31.18 2014-09-26 11:34:29.000 269 33634.16 528.08 2225.99 31.18 2014-09-26 11:34:30.000 269 33634.26 528.09 2226.02 31.18 2014-09-26 11:34:31.000 269 33634.31 528.01 2226.02 31.18 2014-09-26 11:34:32.000 269 33634.22 528.10 2226.08 31.18 2014-09-26 11:34:33.000 269 33634.37 527.99 2225.98 31.18 2014-09-26 11:34:34.000 269 33634.35 528.01 2226.12 31.18 2014-09-26 11:34:35.000 269 33634.35 528.00 2226.12 31.18 2014-09-26 11:34:36.000 269 33634.49 527.98 2226.00 31.18 2014-09-26 11:34:37.000 269 33634.51 528.01 2225.98 31.18 2014-09-26 11:34:38.000 269 33634.49 527.94 2226.01 31.18 2014-09-26 11:34:39.000 269 33634.55 527.95 2225.88 31.18 2014-09-26 11:34:40.000 269 33634.51 527.89 2225.96 31.18 2014-09-26 11:34:41.000 269 33634.60 527.87 2225.98 31.18 2014-09-26 11:34:42.000 269 33634.55 527.90 2225.92 31.18 2014-09-26 11:34:43.000 269 33634.65 527.89 2225.95 31.18 2014-09-26 11:34:44.000 269 33634.59 527.84 2225.91 31.18 2014-09-26 11:34:45.000 269 33634.68 527.90 2225.86 31.18 2014-09-26 11:34:46.000 269 33634.54 527.88 2225.88 31.18 2014-09-26 11:34:47.000 269 33634.61 527.88 2225.89 31.18 2014-09-26 11:34:48.000 269 33634.50 527.92 2225.79 31.18 2014-09-26 11:34:49.000 269 33634.52 527.93 2225.83 31.18 2014-09-26 11:34:50.000 269 33634.61 527.92 2225.78 31.18 2014-09-26 11:34:51.000 269 33634.49 527.94 2225.91 31.18 2014-09-26 11:34:52.000 269 33634.49 527.91 2225.84 31.18 2014-09-26 11:34:53.000 269 33634.43 527.93 2225.71 31.18 2014-09-26 11:34:54.000 269 33634.39 527.95 2225.77 31.18 2014-09-26 11:34:55.000 269 33634.41 527.95 2225.82 31.18 2014-09-26 11:34:56.000 269 33634.35 527.94 2225.76 31.18 2014-09-26 11:34:57.000 269 33634.36 527.94 2225.79 31.18 2014-09-26 11:34:58.000 269 33634.43 527.98 2225.74 31.18 2014-09-26 11:34:59.000 269 33634.37 528.02 2225.76 31.18 2014-09-26 11:35:00.000 269 33634.37 528.00 2225.79 31.18 2014-09-26 11:35:00.000 269 33634.32 527.99 2225.77 31.18 2014-09-26 11:35:02.000 269 33634.34 528.00 2225.74 31.18 2014-09-26 11:35:03.000 269 33634.22 528.01 2225.79 31.18 2014-09-26 11:35:04.000 269 33634.18 528.03 2225.75 31.18 2014-09-26 11:35:05.000 269 33634.17 528.01 2225.76 31.18 2014-09-26 11:35:06.000 269 33634.22 528.04 2225.76 31.18 2014-09-26 11:35:07.000 269 33634.15 528.01 2225.71 31.18 2014-09-26 11:35:08.000 269 33634.20 528.07 2225.77 31.18 2014-09-26 11:35:09.000 269 33634.16 528.04 2225.80 31.18 2014-09-26 11:35:10.000 269 33634.16 528.09 2225.70 31.18 2014-09-26 11:35:11.000 269 33634.14 528.09 2225.71 31.18 2014-09-26 11:35:12.000 269 33634.07 528.08 2225.80 31.18 2014-09-26 11:35:13.000 269 33634.07 528.13 2225.76 31.18 2014-09-26 11:35:13.000 269 33634.04 528.12 2225.71 31.18 2014-09-26 11:35:15.000 269 33633.99 528.13 2225.76 31.18 2014-09-26 11:35:16.000 269 33634.01 528.17 2225.77 31.18 2014-09-26 11:35:17.000 269 33633.96 528.13 2225.80 31.18 2014-09-26 11:35:18.000 269 33633.91 528.12 2225.75 31.18 2014-09-26 11:35:19.000 269 33633.98 528.22 2225.77 31.18 2014-09-26 11:35:20.000 269 33633.91 528.17 2225.76 31.18 2014-09-26 11:35:21.000 269 33633.97 528.20 2225.77 31.18 2014-09-26 11:35:22.000 269 33633.95 528.19 2225.83 31.18 2014-09-26 11:35:23.000 269 33633.91 528.20 2225.82 31.18 2014-09-26 11:35:24.000 269 33633.80 528.25 2225.83 31.18 2014-09-26 11:35:25.000 269 33633.79 528.23 2225.71 31.18 2014-09-26 11:35:26.000 269 33633.83 528.26 2225.81 31.18 2014-09-26 11:35:27.000 269 33633.72 528.25 2225.79 31.18 2014-09-26 11:35:28.000 269 33633.72 528.25 2225.86 31.18 2014-09-26 11:35:29.000 269 33633.69 528.24 2225.79 31.18 2014-09-26 11:35:30.000 269 33633.68 528.30 2225.80 31.18 2014-09-26 11:35:31.000 269 33633.64 528.25 2225.87 31.18 2014-09-26 11:35:32.000 269 33633.79 528.30 2225.82 31.18 2014-09-26 11:35:33.000 269 33633.66 528.31 2225.78 31.18 2014-09-26 11:35:34.000 269 33633.50 528.34 2225.91 31.18 2014-09-26 11:35:35.000 269 33633.50 528.35 2225.82 31.18 2014-09-26 11:35:36.000 269 33633.47 528.40 2225.86 31.18 2014-09-26 11:35:37.000 269 33633.45 528.37 2225.88 31.18 2014-09-26 11:35:38.000 269 33633.46 528.37 2225.83 31.18 2014-09-26 11:35:39.000 269 33633.38 528.42 2225.82 31.18 2014-09-26 11:35:40.000 269 33633.38 528.40 2225.86 31.18 2014-09-26 11:35:41.000 269 33633.43 528.41 2225.87 31.18 2014-09-26 11:35:42.000 269 33633.32 528.40 2225.88 31.18 2014-09-26 11:35:43.000 269 33633.29 528.45 2225.95 31.18 2014-09-26 11:35:44.000 269 33633.33 528.43 2225.91 31.18 2014-09-26 11:35:45.000 269 33633.28 528.46 2225.95 31.18 2014-09-26 11:35:46.000 269 33633.28 528.42 2226.02 31.18 2014-09-26 11:35:47.000 269 33633.27 528.45 2226.01 31.18 2014-09-26 11:35:48.000 269 33633.38 528.46 2225.98 31.18 2014-09-26 11:35:49.000 269 33633.31 528.47 2226.01 31.18 2014-09-26 11:35:50.000 269 33633.36 528.43 2225.98 31.18 2014-09-26 11:35:51.000 269 33633.33 528.42 2226.05 31.18 2014-09-26 11:35:52.000 269 33633.32 528.40 2226.00 31.18 2014-09-26 11:35:53.000 269 33633.33 528.40 2226.03 31.18 2014-09-26 11:35:54.000 269 33633.29 528.43 2226.05 31.18 2014-09-26 11:35:54.000 269 33633.42 528.37 2226.07 31.18 2014-09-26 11:35:56.000 269 33633.38 528.42 2225.99 31.18 2014-09-26 11:35:57.000 269 33633.37 528.39 2225.96 31.18 2014-09-26 11:35:58.000 269 33633.33 528.40 2226.07 31.18 2014-09-26 11:35:59.000 269 33633.33 528.38 2226.05 31.18 2014-09-26 11:36:00.000 269 33633.34 528.38 2226.02 31.18 2014-09-26 11:36:01.000 269 33633.32 528.42 2225.94 31.18 2014-09-26 11:36:02.000 269 33633.30 528.41 2226.04 31.18 2014-09-26 11:36:03.000 269 33633.20 528.43 2225.95 31.18 2014-09-26 11:36:04.000 269 33633.36 528.44 2226.03 31.18 2014-09-26 11:36:05.000 269 33633.31 528.43 2225.95 31.18 2014-09-26 11:36:06.000 269 33633.24 528.46 2225.95 31.18 2014-09-26 11:36:07.000 269 33633.17 528.47 2225.99 31.18 2014-09-26 11:36:07.000 269 33633.13 528.45 2226.03 31.18 2014-09-26 11:36:09.000 269 33633.20 528.49 2226.01 31.18 2014-09-26 11:36:10.000 269 33633.27 528.52 2226.05 31.18 2014-09-26 11:36:11.000 269 33633.08 528.46 2226.05 31.18 2014-09-26 11:36:12.000 269 33633.17 528.49 2226.07 31.18 2014-09-26 11:36:13.000 269 33633.08 528.53 2225.99 31.18 2014-09-26 11:36:14.000 269 33633.12 528.50 2226.00 31.18 2014-09-26 11:36:15.000 269 33633.09 528.48 2225.91 31.18 2014-09-26 11:36:16.000 269 33633.12 528.51 2226.01 31.18 2014-09-26 11:36:17.000 269 33633.03 528.50 2226.07 31.18 2014-09-26 11:36:18.000 269 33633.03 528.52 2226.07 31.18 2014-09-26 11:36:19.000 269 33632.92 528.56 2226.00 31.18 2014-09-26 11:36:20.000 269 33632.89 528.52 2225.95 31.18 2014-09-26 11:36:21.000 269 33632.98 528.52 2226.03 31.18 2014-09-26 11:36:22.000 269 33632.95 528.51 2226.02 31.18 2014-09-26 11:36:23.000 269 33632.79 528.55 2226.04 31.18 2014-09-26 11:36:24.000 269 33632.83 528.52 2226.07 31.18 2014-09-26 11:36:25.000 269 33632.85 528.54 2225.98 31.18 2014-09-26 11:36:26.000 269 33632.75 528.57 2225.99 31.18 2014-09-26 11:36:27.000 269 33632.70 528.59 2225.98 31.18 2014-09-26 11:36:28.000 269 33632.79 528.59 2226.13 31.18 2014-09-26 11:36:29.000 269 33632.75 528.57 2226.05 31.18 2014-09-26 11:36:30.000 269 33632.72 528.62 2226.10 31.18 2014-09-26 11:36:31.000 269 33632.73 528.62 2226.10 31.18 2014-09-26 11:36:32.000 269 33632.71 528.61 2226.07 31.18 2014-09-26 11:36:33.000 269 33632.77 528.60 2226.15 31.18 2014-09-26 11:36:34.000 269 33632.67 528.62 2226.07 31.18 2014-09-26 11:36:35.000 269 33632.64 528.61 2226.08 31.18 2014-09-26 11:36:36.000 269 33632.62 528.63 2226.16 31.18 2014-09-26 11:36:37.000 269 33632.65 528.60 2226.11 31.18 2014-09-26 11:36:38.000 269 33632.59 528.62 2226.08 31.18 2014-09-26 11:36:39.000 269 33632.49 528.64 2226.10 31.18 2014-09-26 11:36:40.000 269 33632.47 528.70 2226.07 31.18 2014-09-26 11:36:41.000 269 33632.49 528.67 2226.07 31.18 2014-09-26 11:36:42.000 269 33632.53 528.63 2226.17 31.18 2014-09-26 11:36:43.000 269 33632.44 528.67 2226.14 31.18 2014-09-26 11:36:44.000 269 33632.46 528.68 2226.17 31.18 2014-09-26 11:36:45.000 269 33632.38 528.67 2226.17 31.18 2014-09-26 11:36:46.000 269 33632.21 528.63 2226.23 31.18 2014-09-26 11:36:47.000 269 33632.30 528.64 2226.23 31.18 2014-09-26 11:36:48.000 269 33632.30 528.72 2226.20 31.18 2014-09-26 11:36:48.000 269 33632.32 528.70 2226.21 31.18 2014-09-26 11:36:50.000 269 33632.20 528.67 2226.21 31.18 2014-09-26 11:36:51.000 269 33632.21 528.72 2226.20 31.18 2014-09-26 11:36:52.000 269 33632.20 528.68 2226.34 31.18 2014-09-26 11:36:53.000 269 33632.14 528.68 2226.23 31.18 2014-09-26 11:36:54.000 269 33632.15 528.74 2226.26 31.18 2014-09-26 11:36:55.000 269 33632.15 528.70 2226.28 31.18 2014-09-26 11:36:56.000 269 33632.11 528.77 2226.30 31.18 2014-09-26 11:36:57.000 269 33632.15 528.74 2226.32 31.18 2014-09-26 11:36:58.000 269 33632.14 528.78 2226.39 31.18 2014-09-26 11:36:59.000 269 33632.07 528.78 2226.32 31.18 2014-09-26 11:37:00.000 269 33632.08 528.79 2226.35 31.18 2014-09-26 11:37:01.000 269 33632.06 528.73 2226.24 31.18 2014-09-26 11:37:01.000 269 33631.99 528.81 2226.30 31.18 2014-09-26 11:37:03.000 269 33631.98 528.78 2226.32 31.18 2014-09-26 11:37:04.000 269 33631.93 528.77 2226.39 31.18 2014-09-26 11:37:05.000 269 33631.93 528.75 2226.36 31.18 2014-09-26 11:37:06.000 269 33631.91 528.75 2226.43 31.18 2014-09-26 11:37:07.000 269 33631.83 528.75 2226.44 31.18 2014-09-26 11:37:08.000 269 33631.80 528.74 2226.43 31.18 2014-09-26 11:37:09.000 269 33631.89 528.75 2226.36 31.18 2014-09-26 11:37:10.000 269 33631.71 528.74 2226.38 31.18 2014-09-26 11:37:11.000 269 33631.74 528.74 2226.44 31.18 2014-09-26 11:37:12.000 269 33631.75 528.74 2226.49 31.18 2014-09-26 11:37:13.000 269 33631.64 528.73 2226.46 31.18 2014-09-26 11:37:14.000 269 33631.70 528.70 2226.50 31.18 2014-09-26 11:37:15.000 269 33631.73 528.71 2226.53 31.18 2014-09-26 11:37:16.000 269 33631.53 528.69 2226.48 31.18 2014-09-26 11:37:17.000 269 33631.68 528.68 2226.53 31.18 2014-09-26 11:37:18.000 269 33631.63 528.68 2226.53 31.18 2014-09-26 11:37:19.000 269 33631.59 528.66 2226.59 31.18 2014-09-26 11:37:20.000 269 33631.60 528.70 2226.54 31.18 2014-09-26 11:37:21.000 269 33631.61 528.72 2226.56 31.18 2014-09-26 11:37:22.000 269 33631.65 528.71 2226.61 31.18 2014-09-26 11:37:23.000 269 33631.58 528.69 2226.56 31.18 2014-09-26 11:37:24.000 269 33631.49 528.69 2226.56 31.18 2014-09-26 11:37:25.000 269 33631.48 528.74 2226.54 31.18 2014-09-26 11:37:26.000 269 33631.42 528.74 2226.60 31.18 2014-09-26 11:37:27.000 269 33631.39 528.72 2226.54 31.18 2014-09-26 11:37:28.000 269 33631.46 528.76 2226.58 31.18 2014-09-26 11:37:29.000 269 33631.42 528.72 2226.61 31.18 2014-09-26 11:37:30.000 269 33631.34 528.76 2226.57 31.18 2014-09-26 11:37:31.000 269 33631.30 528.77 2226.62 31.18 2014-09-26 11:37:32.000 269 33631.27 528.77 2226.60 31.18 2014-09-26 11:37:33.000 269 33631.26 528.77 2226.63 31.18 2014-09-26 11:37:34.000 269 33631.36 528.79 2226.61 31.18 2014-09-26 11:37:35.000 269 33631.18 528.81 2226.60 31.18 2014-09-26 11:37:36.000 269 33631.18 528.83 2226.67 31.18 2014-09-26 11:37:37.000 269 33631.17 528.84 2226.65 31.18 2014-09-26 11:37:38.000 269 33631.06 528.80 2226.65 31.18 2014-09-26 11:37:39.000 269 33631.13 528.81 2226.69 31.18 2014-09-26 11:37:40.000 269 33631.02 528.84 2226.61 31.18 2014-09-26 11:37:41.000 269 33630.96 528.83 2226.60 31.18 2014-09-26 11:37:42.000 269 33631.01 528.82 2226.73 31.18 2014-09-26 11:37:42.000 269 33631.00 528.82 2226.70 31.18 2014-09-26 11:37:44.000 269 33630.96 528.79 2226.69 31.18 2014-09-26 11:37:45.000 269 33630.97 528.83 2226.73 31.18 2014-09-26 11:37:46.000 269 33630.92 528.80 2226.76 31.18 2014-09-26 11:37:47.000 269 33630.87 528.84 2226.81 31.18 2014-09-26 11:37:48.000 269 33630.80 528.82 2226.79 31.18 2014-09-26 11:37:49.000 269 33630.83 528.82 2226.78 31.18 2014-09-26 11:37:50.000 269 33630.74 528.84 2226.84 31.18 2014-09-26 11:37:51.000 269 33630.68 528.83 2226.83 31.18 2014-09-26 11:37:52.000 269 33630.70 528.80 2226.83 31.18 2014-09-26 11:37:53.000 269 33630.59 528.84 2226.72 31.18 2014-09-26 11:37:54.000 269 33630.62 528.83 2226.79 31.18 2014-09-26 11:37:55.000 269 33630.57 528.85 2226.77 31.18 2014-09-26 11:37:55.000 269 33630.54 528.87 2226.79 31.18 2014-09-26 11:37:57.000 269 33630.46 528.87 2226.82 31.18 2014-09-26 11:37:58.000 269 33630.52 528.88 2226.90 31.18 2014-09-26 11:37:59.000 269 33630.37 528.87 2226.91 31.18 2014-09-26 11:38:00.000 269 33630.40 528.86 2226.88 31.18 2014-09-26 11:38:01.000 269 33630.39 528.90 2226.86 31.18 2014-09-26 11:38:02.000 269 33630.39 528.88 2226.90 31.18 2014-09-26 11:38:03.000 269 33630.25 528.89 2226.85 31.18 2014-09-26 11:38:04.000 269 33630.22 528.87 2226.91 31.18 2014-09-26 11:38:05.000 269 33630.22 528.87 2226.92 31.18 2014-09-26 11:38:06.000 269 33630.21 528.88 2227.06 31.18 2014-09-26 11:38:07.000 269 33630.10 528.90 2226.97 31.18 2014-09-26 11:38:08.000 269 33630.07 528.90 2227.01 31.18 2014-09-26 11:38:09.000 269 33630.16 528.91 2227.00 31.18 2014-09-26 11:38:10.000 269 33630.00 528.90 2227.05 31.18 2014-09-26 11:38:11.000 269 33630.02 528.91 2227.00 31.18 2014-09-26 11:38:12.000 269 33629.97 528.93 2227.08 31.18 2014-09-26 11:38:13.000 269 33629.96 528.93 2227.11 31.18 2014-09-26 11:38:14.000 269 33629.81 528.93 2227.12 31.18 2014-09-26 11:38:15.000 269 33629.91 528.94 2227.05 31.18 2014-09-26 11:38:16.000 269 33629.71 528.96 2227.22 31.18 2014-09-26 11:38:17.000 269 33629.78 528.93 2227.24 31.18 2014-09-26 11:38:18.000 269 33629.71 528.98 2227.20 31.18 2014-09-26 11:38:19.000 269 33629.65 528.99 2227.19 31.18 2014-09-26 11:38:20.000 269 33629.59 528.99 2227.25 31.18 2014-09-26 11:38:21.000 269 33629.52 529.02 2227.25 31.18 2014-09-26 11:38:22.000 269 33629.39 529.01 2227.16 31.18 2014-09-26 11:38:23.000 269 33629.41 529.02 2227.20 31.18 2014-09-26 11:38:24.000 269 33629.31 529.04 2227.34 31.18 2014-09-26 11:38:25.000 269 33629.30 529.11 2227.26 31.18 2014-09-26 11:38:26.000 269 33629.32 529.06 2227.24 31.18 2014-09-26 11:38:27.000 269 33629.27 529.04 2227.38 31.18 2014-09-26 11:38:28.000 269 33629.16 529.05 2227.35 31.18 2014-09-26 11:38:29.000 269 33629.15 529.06 2227.32 31.18 2014-09-26 11:38:30.000 269 33629.09 529.08 2227.34 31.18 2014-09-26 11:38:31.000 269 33629.11 529.11 2227.39 31.18 2014-09-26 11:38:32.000 269 33629.08 529.09 2227.36 31.18 2014-09-26 11:38:33.000 269 33628.91 529.11 2227.45 31.18 2014-09-26 11:38:34.000 269 33629.04 529.11 2227.47 31.18 2014-09-26 11:38:35.000 269 33628.94 529.08 2227.47 31.18 2014-09-26 11:38:36.000 269 33628.89 529.09 2227.51 31.18 2014-09-26 11:38:36.000 269 33628.81 529.08 2227.52 31.18 2014-09-26 11:38:38.000 269 33628.74 529.12 2227.47 31.18 2014-09-26 11:38:39.000 269 33628.86 529.08 2227.57 31.18 2014-09-26 11:38:40.000 269 33628.82 529.11 2227.56 31.18 2014-09-26 11:38:41.000 269 33628.73 529.07 2227.55 31.18 2014-09-26 11:38:42.000 269 33628.79 529.11 2227.51 31.18 2014-09-26 11:38:43.000 269 33628.69 529.14 2227.71 31.18 2014-09-26 11:38:44.000 269 33628.72 529.10 2227.68 31.18 2014-09-26 11:38:45.000 269 33628.70 529.10 2227.62 31.18 2014-09-26 11:38:46.000 269 33628.67 529.12 2227.69 31.18 2014-09-26 11:38:47.000 269 33628.58 529.07 2227.63 31.18 2014-09-26 11:38:48.000 269 33628.56 529.11 2227.74 31.18 2014-09-26 11:38:49.000 269 33628.60 529.12 2227.70 31.18 2014-09-26 11:38:49.000 269 33628.54 529.08 2227.67 31.18 2014-09-26 11:38:51.000 269 33628.44 529.07 2227.73 31.18 2014-09-26 11:38:52.000 269 33628.41 529.08 2227.69 31.18 2014-09-26 11:38:53.000 269 33628.36 529.04 2227.79 31.18 2014-09-26 11:38:54.000 269 33628.38 529.05 2227.76 31.18 2014-09-26 11:38:55.000 269 33628.35 529.07 2227.84 31.18 2014-09-26 11:38:56.000 269 33628.25 529.04 2227.76 31.18 2014-09-26 11:38:57.000 269 33628.22 529.05 2227.79 31.18 2014-09-26 11:38:58.000 269 33628.22 529.04 2227.87 31.18 2014-09-26 11:38:59.000 269 33628.21 529.06 2227.88 31.18 2014-09-26 11:39:00.000 269 33628.20 529.06 2227.82 31.18 2014-09-26 11:39:01.000 269 33628.02 529.08 2227.88 31.18 2014-09-26 11:39:02.000 269 33628.02 529.09 2227.88 31.18 2014-09-26 11:39:03.000 269 33628.17 529.06 2227.84 31.18 2014-09-26 11:39:04.000 269 33627.93 529.08 2227.84 31.18 2014-09-26 11:39:05.000 269 33628.02 529.10 2227.84 31.18 2014-09-26 11:39:06.000 269 33628.03 529.09 2227.92 31.18 2014-09-26 11:39:07.000 269 33627.92 529.18 2227.94 31.18 2014-09-26 11:39:08.000 269 33627.92 529.19 2227.91 31.18 2014-09-26 11:39:09.000 269 33627.90 529.19 2227.99 31.18 2014-09-26 11:39:10.000 269 33627.85 529.21 2228.02 31.18 2014-09-26 11:39:11.000 269 33627.79 529.21 2228.05 31.18 2014-09-26 11:39:12.000 269 33627.86 529.18 2227.94 31.18 2014-09-26 11:39:13.000 269 33627.70 529.20 2228.01 31.18 2014-09-26 11:39:14.000 269 33627.76 529.21 2228.04 31.18 2014-09-26 11:39:15.000 269 33627.78 529.22 2228.04 31.18 2014-09-26 11:39:16.000 269 33627.66 529.24 2228.14 31.18 2014-09-26 11:39:17.000 269 33627.62 529.23 2228.12 31.18 2014-09-26 11:39:18.000 269 33627.75 529.26 2228.07 31.18 2014-09-26 11:39:19.000 269 33627.66 529.21 2228.08 31.18 2014-09-26 11:39:20.000 269 33627.58 529.26 2228.07 31.18 2014-09-26 11:39:21.000 269 33627.67 529.22 2228.09 31.18 2014-09-26 11:39:22.000 269 33627.67 529.19 2228.06 31.18 2014-09-26 11:39:23.000 269 33627.56 529.17 2228.08 31.18 2014-09-26 11:39:24.000 269 33627.60 529.11 2228.19 31.18 2014-09-26 11:39:25.000 269 33627.51 529.15 2228.10 31.18 2014-09-26 11:39:26.000 269 33627.47 529.14 2228.15 31.18 2014-09-26 11:39:27.000 269 33627.58 529.11 2228.16 31.18 2014-09-26 11:39:28.000 269 33627.46 529.09 2228.22 31.18 2014-09-26 11:39:29.000 269 33627.43 529.06 2228.13 31.18 2014-09-26 11:39:30.000 269 33627.42 529.08 2228.13 31.18 2014-09-26 11:39:30.000 269 33627.44 529.08 2228.21 31.18 2014-09-26 11:39:32.000 269 33627.45 529.06 2228.17 31.18 2014-09-26 11:39:33.000 269 33627.36 529.04 2228.15 31.18 2014-09-26 11:39:34.000 269 33627.30 529.04 2228.25 31.18 2014-09-26 11:39:35.000 269 33627.24 529.04 2228.18 31.18 2014-09-26 11:39:36.000 269 33627.33 529.02 2228.21 31.18 2014-09-26 11:39:37.000 269 33627.28 529.03 2228.22 31.18 2014-09-26 11:39:38.000 269 33627.18 529.02 2228.15 31.18 2014-09-26 11:39:39.000 269 33627.14 529.01 2228.28 31.18 2014-09-26 11:39:40.000 269 33627.09 529.00 2228.22 31.18 2014-09-26 11:39:41.000 269 33627.04 529.02 2228.25 31.18 2014-09-26 11:39:42.000 269 33627.04 529.06 2228.28 31.18 2014-09-26 11:39:43.000 269 33627.04 529.00 2228.26 31.18 2014-09-26 11:39:43.000 269 33627.05 529.01 2228.26 31.18 2014-09-26 11:39:45.000 269 33627.04 528.99 2228.30 31.18 2014-09-26 11:39:46.000 269 33627.04 529.00 2228.29 31.18 2014-09-26 11:39:47.000 269 33626.96 528.95 2228.27 31.18 2014-09-26 11:39:48.000 269 33626.92 528.96 2228.26 31.18 2014-09-26 11:39:49.000 269 33627.00 529.02 2228.28 31.18 2014-09-26 11:39:50.000 269 33627.02 528.96 2228.38 31.18 2014-09-26 11:39:51.000 269 33627.02 528.95 2228.24 31.18 2014-09-26 11:39:52.000 269 33627.02 528.96 2228.26 31.18 2014-09-26 11:39:53.000 269 33626.95 528.95 2228.27 31.18 2014-09-26 11:39:54.000 269 33627.04 528.93 2228.23 31.18 2014-09-26 11:39:55.000 269 33627.04 528.89 2228.26 31.18 2014-09-26 11:39:56.000 269 33626.99 528.89 2228.25 31.18 2014-09-26 11:39:57.000 269 33627.01 528.88 2228.34 31.18 2014-09-26 11:39:58.000 269 33627.06 528.85 2228.39 31.18 2014-09-26 11:39:59.000 269 33626.97 528.81 2228.34 31.18 2014-09-26 11:40:00.000 269 33626.94 528.84 2228.32 31.18 2014-09-26 11:40:01.000 269 33626.86 528.87 2228.27 31.18 2014-09-26 11:40:02.000 269 33626.84 528.83 2228.39 31.18 2014-09-26 11:40:03.000 269 33626.83 528.78 2228.28 31.18 2014-09-26 11:40:04.000 269 33626.89 528.80 2228.30 31.18 2014-09-26 11:40:05.000 269 33626.77 528.79 2228.30 31.18 2014-09-26 11:40:06.000 269 33626.80 528.80 2228.28 31.18 2014-09-26 11:40:07.000 269 33626.72 528.81 2228.32 31.18 2014-09-26 11:40:08.000 269 33626.56 528.81 2228.34 31.18 2014-09-26 11:40:09.000 269 33626.64 528.81 2228.30 31.18 2014-09-26 11:40:10.000 269 33626.56 528.80 2228.30 31.18 2014-09-26 11:40:11.000 269 33626.46 528.82 2228.31 31.18 2014-09-26 11:40:12.000 269 33626.46 528.88 2228.30 31.18 2014-09-26 11:40:13.000 269 33626.28 528.89 2228.30 31.18 2014-09-26 11:40:14.000 269 33626.28 528.88 2228.40 31.18 2014-09-26 11:40:15.000 269 33626.18 528.96 2228.32 31.18 2014-09-26 11:40:16.000 269 33626.13 528.92 2228.37 31.18 2014-09-26 11:40:17.000 269 33626.00 528.96 2228.30 31.18 2014-09-26 11:40:18.000 269 33626.02 528.98 2228.34 31.18 2014-09-26 11:40:19.000 269 33625.87 529.02 2228.49 31.18 2014-09-26 11:40:20.000 269 33625.78 529.03 2228.42 31.18 2014-09-26 11:40:21.000 269 33625.71 529.07 2228.48 31.18 2014-09-26 11:40:22.000 269 33625.73 529.10 2228.52 31.18 2014-09-26 11:40:23.000 269 33625.70 529.13 2228.47 31.18 2014-09-26 11:40:24.000 269 33625.54 529.10 2228.41 31.18 2014-09-26 11:40:24.000 269 33625.46 529.12 2228.52 31.18 2014-09-26 11:40:26.000 269 33625.51 529.18 2228.46 31.18 2014-09-26 11:40:27.000 269 33625.40 529.16 2228.52 31.18 2014-09-26 11:40:28.000 269 33625.41 529.18 2228.56 31.18 2014-09-26 11:40:29.000 269 33625.35 529.17 2228.60 31.18 2014-09-26 11:40:30.000 269 33625.32 529.29 2228.57 31.18 2014-09-26 11:40:31.000 269 33625.35 529.26 2228.66 31.18 2014-09-26 11:40:32.000 269 33625.34 529.23 2228.72 31.18 2014-09-26 11:40:33.000 269 33625.23 529.28 2228.64 31.18 2014-09-26 11:40:34.000 269 33625.24 529.27 2228.68 31.18 2014-09-26 11:40:35.000 269 33625.15 529.26 2228.74 31.18 2014-09-26 11:40:36.000 269 33625.22 529.26 2228.74 31.18 2014-09-26 11:40:37.000 269 33625.15 529.27 2228.74 31.18 2014-09-26 11:40:37.000 269 33625.22 529.28 2228.81 31.18 2014-09-26 11:40:39.000 269 33625.14 529.30 2228.82 31.18 2014-09-26 11:40:40.000 269 33625.00 529.27 2228.82 31.18 2014-09-26 11:40:41.000 269 33625.02 529.27 2228.80 31.18 2014-09-26 11:40:42.000 269 33624.93 529.30 2228.87 31.18 2014-09-26 11:40:43.000 269 33624.96 529.35 2228.86 31.18 2014-09-26 11:40:44.000 269 33624.91 529.33 2228.97 31.18 2014-09-26 11:40:45.000 269 33624.88 529.34 2228.90 31.18 2014-09-26 11:40:46.000 269 33624.88 529.34 2228.95 31.18 2014-09-26 11:40:47.000 269 33624.75 529.32 2228.97 31.18 2014-09-26 11:40:48.000 269 33624.82 529.40 2228.93 31.18 2014-09-26 11:40:49.000 269 33624.74 529.38 2229.02 31.18 2014-09-26 11:40:50.000 269 33624.62 529.38 2228.93 31.18 2014-09-26 11:40:51.000 269 33624.69 529.41 2229.03 31.18 2014-09-26 11:40:52.000 269 33624.67 529.43 2229.02 31.18 2014-09-26 11:40:53.000 269 33624.66 529.44 2229.00 31.18 2014-09-26 11:40:54.000 269 33624.65 529.46 2229.10 31.18 2014-09-26 11:40:55.000 269 33624.59 529.42 2229.06 31.18 2014-09-26 11:40:56.000 269 33624.53 529.42 2229.03 31.18 2014-09-26 11:40:57.000 269 33624.62 529.39 2229.09 31.18 2014-09-26 11:40:58.000 269 33624.35 529.40 2229.11 31.18 2014-09-26 11:40:59.000 269 33624.54 529.42 2229.13 31.18 2014-09-26 11:41:00.000 269 33624.51 529.36 2229.12 31.18 2014-09-26 11:41:01.000 269 33624.56 529.40 2229.07 31.18 2014-09-26 11:41:02.000 269 33624.53 529.37 2229.10 31.18 2014-09-26 11:41:03.000 269 33624.48 529.35 2229.21 31.18 2014-09-26 11:41:04.000 269 33624.54 529.36 2229.16 31.18 2014-09-26 11:41:05.000 269 33624.45 529.34 2229.14 31.18 2014-09-26 11:41:06.000 269 33624.50 529.34 2229.14 31.18 2014-09-26 11:41:07.000 269 33624.48 529.35 2229.14 31.18 2014-09-26 11:41:08.000 269 33624.36 529.30 2229.12 31.18 2014-09-26 11:41:09.000 269 33624.33 529.37 2229.10 31.18 2014-09-26 11:41:10.000 269 33624.30 529.30 2229.12 31.18 2014-09-26 11:41:11.000 269 33624.25 529.31 2229.12 31.18 2014-09-26 11:41:12.000 269 33624.18 529.37 2229.23 31.18 2014-09-26 11:41:13.000 269 33624.13 529.34 2229.24 31.18 2014-09-26 11:41:14.000 269 33624.05 529.33 2229.16 31.18 2014-09-26 11:41:15.000 269 33624.00 529.35 2229.21 31.18 2014-09-26 11:41:16.000 269 33623.94 529.38 2229.18 31.18 2014-09-26 11:41:17.000 269 33623.86 529.37 2229.16 31.18 2014-09-26 11:41:18.000 269 33623.81 529.35 2229.18 31.18 2014-09-26 11:41:18.000 269 33623.86 529.40 2229.28 31.18 2014-09-26 11:41:20.000 269 33623.70 529.40 2229.34 31.18 2014-09-26 11:41:21.000 269 33623.80 529.41 2229.27 31.18 2014-09-26 11:41:22.000 269 33623.60 529.45 2229.32 31.18 2014-09-26 11:41:23.000 269 33623.63 529.43 2229.32 31.18 2014-09-26 11:41:24.000 269 33623.67 529.46 2229.32 31.18 2014-09-26 11:41:25.000 269 33623.60 529.48 2229.34 31.18 2014-09-26 11:41:26.000 269 33623.63 529.50 2229.35 31.18 2014-09-26 11:41:27.000 269 33623.50 529.47 2229.36 31.18 2014-09-26 11:41:28.000 269 33623.53 529.52 2229.37 31.18 2014-09-26 11:41:29.000 269 33623.49 529.52 2229.39 31.18 2014-09-26 11:41:30.000 269 33623.48 529.55 2229.47 31.18 2014-09-26 11:41:31.000 269 33623.42 529.52 2229.55 31.18 2014-09-26 11:41:31.000 269 33623.31 529.55 2229.42 31.18 2014-09-26 11:41:33.000 269 33623.36 529.52 2229.46 31.18 2014-09-26 11:41:34.000 269 33623.33 529.57 2229.50 31.18 2014-09-26 11:41:35.000 269 33623.24 529.55 2229.46 31.18 2014-09-26 11:41:36.000 269 33623.18 529.55 2229.55 31.18 2014-09-26 11:41:37.000 269 33623.15 529.57 2229.58 31.18 2014-09-26 11:41:38.000 269 33623.17 529.56 2229.56 31.18 2014-09-26 11:41:39.000 269 33623.14 529.59 2229.52 31.18 2014-09-26 11:41:40.000 269 33623.04 529.49 2229.61 31.18 2014-09-26 11:41:41.000 269 33623.02 529.50 2229.58 31.18 2014-09-26 11:41:42.000 269 33623.01 529.53 2229.64 31.18 2014-09-26 11:41:43.000 269 33623.08 529.47 2229.66 31.18 2014-09-26 11:41:44.000 269 33623.08 529.50 2229.59 31.18 2014-09-26 11:41:45.000 269 33623.12 529.50 2229.68 31.18 2014-09-26 11:41:46.000 269 33623.10 529.47 2229.62 31.18 2014-09-26 11:41:47.000 269 33623.04 529.49 2229.65 31.18 2014-09-26 11:41:48.000 269 33623.13 529.46 2229.70 31.18 2014-09-26 11:41:49.000 269 33623.01 529.46 2229.68 31.18 2014-09-26 11:41:50.000 269 33622.98 529.44 2229.62 31.18 2014-09-26 11:41:51.000 269 33622.91 529.45 2229.68 31.18 2014-09-26 11:41:52.000 269 33622.85 529.44 2229.70 31.18 2014-09-26 11:41:53.000 269 33622.92 529.42 2229.71 31.18 2014-09-26 11:41:54.000 269 33622.91 529.44 2229.64 31.18 2014-09-26 11:41:55.000 269 33622.88 529.43 2229.69 31.18 2014-09-26 11:41:56.000 269 33622.84 529.39 2229.71 31.18 2014-09-26 11:41:57.000 269 33622.79 529.45 2229.74 31.18 2014-09-26 11:41:58.000 269 33622.71 529.42 2229.69 31.18 2014-09-26 11:41:59.000 269 33622.71 529.40 2229.71 31.18 2014-09-26 11:42:00.000 269 33622.69 529.45 2229.78 31.18 2014-09-26 11:42:01.000 269 33622.71 529.45 2229.79 31.18 2014-09-26 11:42:02.000 269 33622.70 529.50 2229.80 31.18 2014-09-26 11:42:03.000 269 33622.65 529.47 2229.69 31.18 2014-09-26 11:42:04.000 269 33622.70 529.47 2229.78 31.18 2014-09-26 11:42:05.000 269 33622.67 529.47 2229.79 31.18 2014-09-26 11:42:06.000 269 33622.61 529.49 2229.80 31.18 2014-09-26 11:42:07.000 269 33622.53 529.53 2229.88 31.18 2014-09-26 11:42:08.000 269 33622.57 529.52 2229.76 31.18 2014-09-26 11:42:09.000 269 33622.61 529.52 2229.84 31.18 2014-09-26 11:42:10.000 269 33622.61 529.51 2229.78 31.18 2014-09-26 11:42:11.000 269 33622.58 529.51 2229.89 31.18 2014-09-26 11:42:12.000 269 33622.52 529.48 2229.86 31.18 2014-09-26 11:42:12.000 269 33622.58 529.51 2229.86 31.18 2014-09-26 11:42:14.000 269 33622.54 529.46 2229.94 31.18 2014-09-26 11:42:15.000 269 33622.52 529.54 2229.88 31.18 2014-09-26 11:42:16.000 269 33622.33 529.51 2229.85 31.18 2014-09-26 11:42:17.000 269 33622.35 529.52 2229.86 31.18 2014-09-26 11:42:18.000 269 33622.34 529.59 2229.86 31.18 2014-09-26 11:42:19.000 269 33622.28 529.54 2229.91 31.18 2014-09-26 11:42:20.000 269 33622.18 529.61 2229.96 31.18 2014-09-26 11:42:21.000 269 33622.06 529.56 2229.88 31.18 2014-09-26 11:42:22.000 269 33622.08 529.61 2229.93 31.18 2014-09-26 11:42:23.000 269 33621.97 529.60 2229.88 31.18 2014-09-26 11:42:24.000 269 33621.91 529.62 2230.00 31.18 2014-09-26 11:42:25.000 269 33621.77 529.62 2229.99 31.18 2014-09-26 11:42:25.000 269 33621.66 529.63 2229.95 31.18 2014-09-26 11:42:27.000 269 33621.64 529.65 2229.91 31.18 2014-09-26 11:42:28.000 269 33621.48 529.65 2230.02 31.18 2014-09-26 11:42:29.000 269 33621.42 529.69 2230.03 31.18 2014-09-26 11:42:30.000 269 33621.35 529.70 2230.03 31.18 2014-09-26 11:42:31.000 269 33621.27 529.71 2229.98 31.18 2014-09-26 11:42:32.000 269 33621.27 529.74 2230.11 31.18 2014-09-26 11:42:33.000 269 33621.14 529.73 2230.10 31.18 2014-09-26 11:42:34.000 269 33621.06 529.80 2230.20 31.18 2014-09-26 11:42:35.000 269 33621.06 529.82 2230.21 31.18 2014-09-26 11:42:36.000 269 33620.98 529.85 2230.12 31.18 2014-09-26 11:42:37.000 269 33620.87 529.88 2230.21 31.18 2014-09-26 11:42:38.000 269 33620.74 529.93 2230.12 31.18 2014-09-26 11:42:39.000 269 33620.86 529.93 2230.20 31.18 2014-09-26 11:42:40.000 269 33620.69 529.94 2230.32 31.18 2014-09-26 11:42:41.000 269 33620.73 529.95 2230.33 31.18 2014-09-26 11:42:42.000 269 33620.54 529.99 2230.33 31.18 2014-09-26 11:42:43.000 269 33620.61 529.96 2230.45 31.18 2014-09-26 11:42:44.000 269 33620.68 529.97 2230.46 31.18 2014-09-26 11:42:45.000 269 33620.51 529.96 2230.42 31.18 2014-09-26 11:42:46.000 269 33620.46 529.98 2230.52 31.18 2014-09-26 11:42:47.000 269 33620.44 529.98 2230.54 31.18 2014-09-26 11:42:48.000 269 33620.63 529.94 2230.62 31.18 2014-09-26 11:42:49.000 269 33620.66 529.95 2230.55 31.18 2014-09-26 11:42:50.000 269 33620.57 529.93 2230.53 31.18 2014-09-26 11:42:51.000 269 33620.72 529.92 2230.57 31.18 2014-09-26 11:42:52.000 269 33620.74 529.85 2230.66 31.18 2014-09-26 11:42:53.000 269 33620.78 529.87 2230.64 31.18 2014-09-26 11:42:54.000 269 33620.76 529.84 2230.60 31.18 2014-09-26 11:42:55.000 269 33620.87 529.78 2230.58 31.18 2014-09-26 11:42:56.000 269 33620.88 529.83 2230.62 31.18 2014-09-26 11:42:57.000 269 33620.83 529.77 2230.67 31.18 2014-09-26 11:42:58.000 269 33620.93 529.72 2230.57 31.18 2014-09-26 11:42:59.000 269 33620.78 529.69 2230.58 31.18 2014-09-26 11:43:00.000 269 33620.86 529.68 2230.51 31.18 2014-09-26 11:43:01.000 269 33620.86 529.65 2230.51 31.18 2014-09-26 11:43:02.000 269 33620.68 529.69 2230.52 31.18 2014-09-26 11:43:03.000 269 33620.77 529.63 2230.60 31.18 2014-09-26 11:43:04.000 269 33620.55 529.61 2230.51 31.18 2014-09-26 11:43:05.000 269 33620.59 529.64 2230.53 31.18 2014-09-26 11:43:06.000 269 33620.56 529.62 2230.54 31.18 2014-09-26 11:43:06.000 269 33620.52 529.65 2230.58 31.18 2014-09-26 11:43:08.000 269 33620.46 529.63 2230.49 31.18 2014-09-26 11:43:09.000 269 33620.38 529.66 2230.45 31.18 2014-09-26 11:43:10.000 269 33620.31 529.69 2230.49 31.18 2014-09-26 11:43:11.000 269 33620.24 529.71 2230.51 31.18 2014-09-26 11:43:12.000 269 33620.25 529.70 2230.49 31.18 2014-09-26 11:43:13.000 269 33620.20 529.70 2230.55 31.18 2014-09-26 11:43:14.000 269 33620.07 529.69 2230.52 31.18 2014-09-26 11:43:15.000 269 33620.27 529.73 2230.57 31.18 2014-09-26 11:43:16.000 269 33620.20 529.75 2230.54 31.18 2014-09-26 11:43:17.000 269 33620.18 529.73 2230.54 31.18 2014-09-26 11:43:18.000 269 33620.25 529.80 2230.62 31.18 2014-09-26 11:43:19.000 269 33620.21 529.78 2230.62 31.18 2014-09-26 11:43:19.000 269 33620.19 529.77 2230.59 31.18 2014-09-26 11:43:21.000 269 33620.23 529.76 2230.64 31.18 2014-09-26 11:43:22.000 269 33620.21 529.76 2230.55 31.18 2014-09-26 11:43:23.000 269 33620.23 529.76 2230.57 31.18 2014-09-26 11:43:24.000 269 33620.29 529.75 2230.61 31.18 2014-09-26 11:43:25.000 269 33620.29 529.78 2230.59 31.18 2014-09-26 11:43:26.000 269 33620.16 529.71 2230.52 31.18 2014-09-26 11:43:27.000 269 33620.06 529.79 2230.61 31.18 2014-09-26 11:43:28.000 269 33620.16 529.75 2230.64 31.18 2014-09-26 11:43:29.000 269 33620.06 529.77 2230.68 31.18 2014-09-26 11:43:30.000 269 33620.00 529.77 2230.61 31.18 2014-09-26 11:43:31.000 269 33619.96 529.77 2230.65 31.18 2014-09-26 11:43:32.000 269 33619.86 529.79 2230.60 31.18 2014-09-26 11:43:33.000 269 33619.76 529.80 2230.52 31.18 2014-09-26 11:43:34.000 269 33619.72 529.87 2230.58 31.18 2014-09-26 11:43:35.000 269 33619.60 529.87 2230.58 31.18 2014-09-26 11:43:36.000 269 33619.57 529.90 2230.72 31.18 2014-09-26 11:43:37.000 269 33619.48 529.91 2230.68 31.18 2014-09-26 11:43:38.000 269 33619.33 529.93 2230.60 31.18 2014-09-26 11:43:39.000 269 33619.34 530.00 2230.61 31.18 2014-09-26 11:43:40.000 269 33619.25 530.01 2230.69 31.18 2014-09-26 11:43:41.000 269 33619.23 530.01 2230.76 31.18 2014-09-26 11:43:42.000 269 33619.28 530.00 2230.74 31.18 2014-09-26 11:43:43.000 269 33619.24 530.02 2230.80 31.18 2014-09-26 11:43:44.000 269 33619.16 530.04 2230.70 31.18 2014-09-26 11:43:45.000 269 33619.26 529.99 2230.86 31.18 2014-09-26 11:43:46.000 269 33619.25 530.02 2230.77 31.18 2014-09-26 11:43:47.000 269 33619.19 529.99 2230.79 31.18 2014-09-26 11:43:48.000 269 33619.21 529.98 2230.92 31.18 2014-09-26 11:43:49.000 269 33619.31 529.96 2230.95 31.18 2014-09-26 11:43:50.000 269 33619.28 529.98 2230.96 31.18 2014-09-26 11:43:51.000 269 33619.38 529.92 2230.97 31.18 2014-09-26 11:43:52.000 269 33619.33 529.92 2230.88 31.18 2014-09-26 11:43:53.000 269 33619.33 529.90 2230.95 31.18 2014-09-26 11:43:54.000 269 33619.40 529.91 2230.93 31.18 2014-09-26 11:43:55.000 269 33619.31 529.88 2230.99 31.18 2014-09-26 11:43:56.000 269 33619.35 529.84 2230.95 31.18 2014-09-26 11:43:57.000 269 33619.30 529.81 2230.95 31.18 2014-09-26 11:43:58.000 269 33619.41 529.81 2230.97 31.18 2014-09-26 11:43:59.000 269 33619.28 529.75 2230.91 31.18 2014-09-26 11:44:00.000 269 33619.27 529.76 2230.94 31.18 2014-09-26 11:44:00.000 269 33619.35 529.73 2230.97 31.18 2014-09-26 11:44:02.000 269 33619.23 529.75 2230.94 31.18 2014-09-26 11:44:03.000 269 33619.25 529.73 2230.85 31.18 2014-09-26 11:44:04.000 269 33619.26 529.72 2230.93 31.18 2014-09-26 11:44:05.000 269 33619.20 529.70 2230.92 31.18 2014-09-26 11:44:06.000 269 33619.16 529.70 2231.02 31.18 2014-09-26 11:44:07.000 269 33619.08 529.70 2230.90 31.18 2014-09-26 11:44:08.000 269 33619.22 529.73 2230.98 31.18 2014-09-26 11:44:09.000 269 33619.01 529.70 2230.89 31.18 2014-09-26 11:44:10.000 269 33619.03 529.68 2230.97 31.18 2014-09-26 11:44:11.000 269 33619.07 529.68 2230.89 31.18 2014-09-26 11:44:12.000 269 33619.07 529.73 2230.98 31.18 2014-09-26 11:44:13.000 269 33618.96 529.68 2231.01 31.18 2014-09-26 11:44:13.000 269 33618.92 529.68 2230.95 31.18 2014-09-26 11:44:15.000 269 33618.89 529.73 2230.86 31.18 2014-09-26 11:44:16.000 269 33619.06 529.67 2230.85 31.18 2014-09-26 11:44:17.000 269 33618.96 529.64 2230.87 31.18 2014-09-26 11:44:18.000 269 33619.05 529.63 2230.96 31.18 2014-09-26 11:44:19.000 269 33619.06 529.59 2230.88 31.18 2014-09-26 11:44:20.000 269 33618.97 529.59 2230.88 31.18 2014-09-26 11:44:21.000 269 33619.14 529.55 2230.94 31.18 2014-09-26 11:44:22.000 269 33619.08 529.56 2230.79 31.18 2014-09-26 11:44:23.000 269 33619.09 529.54 2230.83 31.18 2014-09-26 11:44:24.000 269 33619.06 529.55 2230.90 31.18 2014-09-26 11:44:25.000 269 33619.07 529.57 2230.91 31.18 2014-09-26 11:44:26.000 269 33619.04 529.51 2230.86 31.18 2014-09-26 11:44:27.000 269 33619.19 529.53 2230.83 31.18 2014-09-26 11:44:28.000 269 33619.03 529.53 2230.88 31.18 2014-09-26 11:44:29.000 269 33619.06 529.54 2230.86 31.18 2014-09-26 11:44:30.000 269 33618.96 529.55 2230.90 31.18 2014-09-26 11:44:31.000 269 33618.92 529.53 2230.83 31.18 2014-09-26 11:44:32.000 269 33618.90 529.51 2230.78 31.18 2014-09-26 11:44:33.000 269 33618.92 529.53 2230.78 31.18 2014-09-26 11:44:34.000 269 33618.74 529.61 2230.87 31.18 2014-09-26 11:44:35.000 269 33618.69 529.56 2230.79 31.18 2014-09-26 11:44:36.000 269 33618.70 529.59 2230.83 31.18 2014-09-26 11:44:37.000 269 33618.60 529.56 2230.78 31.18 2014-09-26 11:44:38.000 269 33618.66 529.55 2230.84 31.18 2014-09-26 11:44:39.000 269 33618.65 529.61 2230.91 31.18 2014-09-26 11:44:40.000 269 33618.71 529.60 2230.87 31.18 2014-09-26 11:44:41.000 269 33618.49 529.60 2230.83 31.18 2014-09-26 11:44:42.000 269 33618.51 529.63 2230.86 31.18 2014-09-26 11:44:43.000 269 33618.53 529.59 2230.84 31.18 2014-09-26 11:44:44.000 269 33618.50 529.63 2230.95 31.18 2014-09-26 11:44:45.000 269 33618.47 529.57 2230.91 31.18 2014-09-26 11:44:46.000 269 33618.55 529.60 2230.99 31.18 2014-09-26 11:44:47.000 269 33618.58 529.59 2230.91 31.18 2014-09-26 11:44:48.000 269 33618.60 529.57 2230.86 31.18 2014-09-26 11:44:49.000 269 33618.61 529.60 2230.95 31.18 2014-09-26 11:44:50.000 269 33618.55 529.58 2230.93 31.18 2014-09-26 11:44:51.000 269 33618.46 529.56 2230.95 31.18 2014-09-26 11:44:52.000 269 33618.57 529.57 2230.95 31.18 2014-09-26 11:44:53.000 269 33618.63 529.63 2230.93 31.18 2014-09-26 11:44:54.000 269 33618.50 529.57 2230.87 31.18 2014-09-26 11:44:54.000 269 33618.61 529.60 2230.94 31.18 2014-09-26 11:44:56.000 269 33618.61 529.56 2230.90 31.18 2014-09-26 11:44:57.000 269 33618.50 529.58 2230.96 31.18 2014-09-26 11:44:58.000 269 33618.61 529.58 2230.94 31.18 2014-09-26 11:44:59.000 269 33618.54 529.57 2230.89 31.18 2014-09-26 11:45:00.000 269 33618.48 529.55 2230.97 31.18 2014-09-26 11:45:01.000 269 33618.56 529.57 2230.94 31.18 2014-09-26 11:45:02.000 269 33618.51 529.59 2230.99 31.18 2014-09-26 11:45:03.000 269 33618.55 529.52 2230.91 31.18 2014-09-26 11:45:04.000 269 33618.41 529.53 2230.96 31.18 2014-09-26 11:45:05.000 269 33618.52 529.51 2230.94 31.18 2014-09-26 11:45:06.000 269 33618.55 529.49 2230.83 31.18 2014-09-26 11:45:07.000 269 33618.53 529.48 2230.99 31.18 2014-09-26 11:45:07.000 269 33618.52 529.48 2230.93 31.18 2014-09-26 11:45:09.000 269 33618.48 529.47 2230.91 31.18 2014-09-26 11:45:10.000 269 33618.64 529.47 2230.99 31.18 2014-09-26 11:45:11.000 269 33618.57 529.41 2230.95 31.18 2014-09-26 11:45:12.000 269 33618.60 529.41 2230.93 31.18 2014-09-26 11:45:13.000 269 33618.58 529.38 2230.92 31.18 2014-09-26 11:45:14.000 269 33618.59 529.36 2230.88 31.18 2014-09-26 11:45:15.000 269 33618.54 529.27 2230.88 31.18 2014-09-26 11:45:16.000 269 33618.54 529.31 2230.95 31.18 2014-09-26 11:45:17.000 269 33618.66 529.28 2230.86 31.18 2014-09-26 11:45:18.000 269 33618.65 529.22 2230.86 31.18 2014-09-26 11:45:19.000 269 33618.77 529.24 2230.94 31.18 2014-09-26 11:45:20.000 269 33618.80 529.23 2230.89 31.18 2014-09-26 11:45:21.000 269 33618.80 529.17 2230.82 31.18 2014-09-26 11:45:22.000 269 33618.88 529.13 2230.91 31.18 2014-09-26 11:45:23.000 269 33618.89 529.10 2230.88 31.18 2014-09-26 11:45:24.000 269 33618.80 529.12 2230.88 31.18 2014-09-26 11:45:25.000 269 33618.85 529.13 2230.80 31.18 2014-09-26 11:45:26.000 269 33618.97 529.08 2230.78 31.18 2014-09-26 11:45:27.000 269 33618.95 529.09 2230.84 31.18 2014-09-26 11:45:28.000 269 33618.87 529.01 2230.81 31.18 2014-09-26 11:45:29.000 269 33618.93 529.00 2230.76 31.18 2014-09-26 11:45:30.000 269 33618.93 528.98 2230.76 31.18 2014-09-26 11:45:31.000 269 33618.82 529.01 2230.70 31.18 2014-09-26 11:45:32.000 269 33618.85 529.00 2230.73 31.18 2014-09-26 11:45:33.000 269 33618.87 528.95 2230.66 31.18 2014-09-26 11:45:34.000 269 33618.78 528.97 2230.70 31.18 2014-09-26 11:45:35.000 269 33618.78 528.98 2230.67 31.18 2014-09-26 11:45:36.000 269 33618.80 528.96 2230.60 31.18 2014-09-26 11:45:37.000 269 33618.70 529.00 2230.62 31.18 2014-09-26 11:45:38.000 269 33618.58 529.00 2230.58 31.18 2014-09-26 11:45:39.000 269 33618.58 528.99 2230.65 31.18 2014-09-26 11:45:40.000 269 33618.57 528.96 2230.60 31.18 2014-09-26 11:45:41.000 269 33618.45 529.01 2230.58 31.18 2014-09-26 11:45:42.000 269 33618.46 528.97 2230.64 31.18 2014-09-26 11:45:43.000 269 33618.44 529.03 2230.62 31.18 2014-09-26 11:45:44.000 269 33618.40 528.94 2230.66 31.18 2014-09-26 11:45:45.000 269 33618.39 529.00 2230.64 31.18 2014-09-26 11:45:46.000 269 33618.37 528.97 2230.68 31.18 2014-09-26 11:45:47.000 269 33618.24 528.98 2230.70 31.18 2014-09-26 11:45:48.000 269 33618.24 528.95 2230.66 31.18 2014-09-26 11:45:48.000 269 33618.18 529.05 2230.71 31.18 2014-09-26 11:45:50.000 269 33618.29 529.02 2230.66 31.18 2014-09-26 11:45:51.000 269 33618.16 529.01 2230.61 31.18 2014-09-26 11:45:52.000 269 33618.21 529.04 2230.62 31.18 2014-09-26 11:45:53.000 269 33618.12 529.07 2230.67 31.18 2014-09-26 11:45:54.000 269 33618.14 529.07 2230.70 31.18 2014-09-26 11:45:55.000 269 33618.17 529.09 2230.66 31.18 2014-09-26 11:45:56.000 269 33618.14 529.10 2230.70 31.18 2014-09-26 11:45:57.000 269 33618.07 529.13 2230.76 31.18 2014-09-26 11:45:58.000 269 33618.10 529.19 2230.78 31.18 2014-09-26 11:45:59.000 269 33617.99 529.15 2230.69 31.18 2014-09-26 11:46:00.000 269 33617.98 529.17 2230.69 31.18 2014-09-26 11:46:01.000 269 33617.88 529.18 2230.74 31.18 2014-09-26 11:46:01.000 269 33617.88 529.21 2230.81 31.18 2014-09-26 11:46:03.000 269 33617.77 529.22 2230.79 31.18 2014-09-26 11:46:04.000 269 33617.83 529.22 2230.76 31.18 2014-09-26 11:46:05.000 269 33617.65 529.24 2230.74 31.18 2014-09-26 11:46:06.000 269 33617.67 529.28 2230.75 31.18 2014-09-26 11:46:07.000 269 33617.65 529.27 2230.86 31.18 2014-09-26 11:46:08.000 269 33617.62 529.27 2230.79 31.18 2014-09-26 11:46:09.000 269 33617.66 529.27 2230.87 31.18 2014-09-26 11:46:10.000 269 33617.59 529.27 2230.80 31.18 2014-09-26 11:46:11.000 269 33617.55 529.27 2230.84 31.18 2014-09-26 11:46:12.000 269 33617.58 529.22 2230.85 31.18 2014-09-26 11:46:13.000 269 33617.62 529.24 2230.80 31.18 2014-09-26 11:46:14.000 269 33617.68 529.21 2230.93 31.18 2014-09-26 11:46:15.000 269 33617.70 529.23 2230.85 31.18 2014-09-26 11:46:16.000 269 33617.67 529.19 2230.89 31.18 2014-09-26 11:46:17.000 269 33617.72 529.13 2230.90 31.18 2014-09-26 11:46:18.000 269 33617.68 529.15 2230.87 31.18 2014-09-26 11:46:19.000 269 33617.76 529.13 2230.91 31.18 2014-09-26 11:46:20.000 269 33617.83 529.13 2230.91 31.18 2014-09-26 11:46:21.000 269 33617.73 529.10 2230.92 31.18 2014-09-26 11:46:22.000 269 33617.77 529.11 2230.92 31.18 2014-09-26 11:46:23.000 269 33617.76 529.06 2230.87 31.18 2014-09-26 11:46:24.000 269 33617.71 529.04 2230.89 31.18 2014-09-26 11:46:25.000 269 33617.82 529.01 2230.86 31.18 2014-09-26 11:46:26.000 269 33617.71 529.04 2230.89 31.18 2014-09-26 11:46:27.000 269 33617.74 529.02 2230.92 31.18 2014-09-26 11:46:28.000 269 33617.71 529.02 2230.95 31.18 2014-09-26 11:46:29.000 269 33617.74 529.01 2230.90 31.18 2014-09-26 11:46:30.000 269 33617.72 529.00 2230.89 31.18 2014-09-26 11:46:31.000 269 33617.62 529.04 2230.89 31.18 2014-09-26 11:46:32.000 269 33617.75 529.02 2230.88 31.18 2014-09-26 11:46:33.000 269 33617.70 528.98 2230.88 31.18 2014-09-26 11:46:34.000 269 33617.67 529.00 2230.92 31.18 2014-09-26 11:46:35.000 269 33617.77 528.93 2230.97 31.18 2014-09-26 11:46:36.000 269 33617.72 528.92 2230.88 31.18 2014-09-26 11:46:37.000 269 33617.67 528.93 2230.82 31.18 2014-09-26 11:46:38.000 269 33617.75 528.88 2230.91 31.18 2014-09-26 11:46:39.000 269 33617.79 528.90 2230.91 31.18 2014-09-26 11:46:40.000 269 33617.80 528.92 2230.87 31.18 2014-09-26 11:46:41.000 269 33617.71 528.90 2230.85 31.18 2014-09-26 11:46:42.000 269 33617.67 528.90 2230.86 31.18 2014-09-26 11:46:42.000 269 33617.70 528.88 2230.90 31.18 2014-09-26 11:46:44.000 269 33617.74 528.87 2230.89 31.18 2014-09-26 11:46:45.000 269 33617.65 528.85 2230.79 31.18 2014-09-26 11:46:46.000 269 33617.75 528.89 2230.78 31.18 2014-09-26 11:46:47.000 269 33617.72 528.86 2230.83 31.18 2014-09-26 11:46:48.000 269 33617.77 528.87 2230.81 31.18 2014-09-26 11:46:49.000 269 33617.81 528.88 2230.86 31.18 2014-09-26 11:46:50.000 269 33617.78 528.87 2230.68 31.18 2014-09-26 11:46:51.000 269 33617.84 528.88 2230.83 31.18 2014-09-26 11:46:52.000 269 33617.85 528.91 2230.79 31.18 2014-09-26 11:46:53.000 269 33617.83 528.87 2230.79 31.18 2014-09-26 11:46:54.000 269 33617.80 528.88 2230.75 31.18 2014-09-26 11:46:55.000 269 33617.79 528.94 2230.83 31.18 2014-09-26 11:46:55.000 269 33617.75 528.95 2230.82 31.18 2014-09-26 11:46:57.000 269 33617.85 528.94 2230.82 31.18 2014-09-26 11:46:58.000 269 33617.63 528.94 2230.77 31.18 2014-09-26 11:46:59.000 269 33617.71 528.96 2230.74 31.18 2014-09-26 11:47:00.000 269 33617.67 528.95 2230.66 31.18 2014-09-26 11:47:01.000 269 33617.70 529.00 2230.71 31.18 2014-09-26 11:47:02.000 269 33617.65 528.97 2230.63 31.18 2014-09-26 11:47:03.000 269 33617.59 528.95 2230.73 31.18 2014-09-26 11:47:04.000 269 33617.58 528.99 2230.70 31.18 2014-09-26 11:47:05.000 269 33617.61 528.98 2230.70 31.18 2014-09-26 11:47:06.000 269 33617.52 528.98 2230.64 31.18 2014-09-26 11:47:07.000 269 33617.50 529.01 2230.75 31.18 2014-09-26 11:47:08.000 269 33617.43 529.04 2230.72 31.18 2014-09-26 11:47:09.000 269 33617.39 529.01 2230.61 31.18 2014-09-26 11:47:10.000 269 33617.39 529.09 2230.77 31.18 2014-09-26 11:47:11.000 269 33617.39 529.04 2230.63 31.18 2014-09-26 11:47:12.000 269 33617.37 529.08 2230.72 31.18 2014-09-26 11:47:13.000 269 33617.34 529.03 2230.75 31.18 2014-09-26 11:47:14.000 269 33617.39 529.07 2230.72 31.18 2014-09-26 11:47:15.000 269 33617.31 529.08 2230.66 31.18 2014-09-26 11:47:16.000 269 33617.36 529.07 2230.70 31.18 2014-09-26 11:47:17.000 269 33617.28 529.03 2230.73 31.18 2014-09-26 11:47:18.000 269 33617.33 529.04 2230.72 31.18 2014-09-26 11:47:19.000 269 33617.39 529.04 2230.71 31.18 2014-09-26 11:47:20.000 269 33617.37 529.03 2230.77 31.18 2014-09-26 11:47:21.000 269 33617.37 529.07 2230.74 31.18 2014-09-26 11:47:22.000 269 33617.40 529.01 2230.79 31.18 2014-09-26 11:47:23.000 269 33617.44 528.97 2230.76 31.18 2014-09-26 11:47:24.000 269 33617.48 528.96 2230.82 31.18 2014-09-26 11:47:25.000 269 33617.55 528.95 2230.70 31.18 2014-09-26 11:47:26.000 269 33617.52 528.93 2230.73 31.18 2014-09-26 11:47:27.000 269 33617.65 528.93 2230.73 31.18 2014-09-26 11:47:28.000 269 33617.71 528.87 2230.68 31.18 2014-09-26 11:47:29.000 269 33617.69 528.91 2230.71 31.18 2014-09-26 11:47:30.000 269 33617.68 528.88 2230.72 31.18 2014-09-26 11:47:31.000 269 33617.79 528.80 2230.65 31.18 2014-09-26 11:47:32.000 269 33617.68 528.79 2230.61 31.18 2014-09-26 11:47:33.000 269 33617.77 528.75 2230.61 31.18 2014-09-26 11:47:34.000 269 33617.74 528.75 2230.66 31.18 2014-09-26 11:47:35.000 269 33617.73 528.70 2230.70 31.18 2014-09-26 11:47:36.000 269 33617.68 528.67 2230.64 31.18 2014-09-26 11:47:36.000 269 33617.68 528.68 2230.61 31.18 2014-09-26 11:47:38.000 269 33617.68 528.65 2230.60 31.18 2014-09-26 11:47:39.000 269 33617.80 528.62 2230.57 31.18 2014-09-26 11:47:40.000 269 33617.62 528.68 2230.62 31.18 2014-09-26 11:47:41.000 269 33617.75 528.67 2230.60 31.18 2014-09-26 11:47:42.000 269 33617.66 528.64 2230.53 31.18 2014-09-26 11:47:43.000 269 33617.59 528.66 2230.54 31.18 2014-09-26 11:47:44.000 269 33617.73 528.70 2230.57 31.18 2014-09-26 11:47:45.000 269 33617.70 528.67 2230.53 31.18 2014-09-26 11:47:46.000 269 33617.63 528.62 2230.51 31.18 2014-09-26 11:47:47.000 269 33617.79 528.66 2230.51 31.18 2014-09-26 11:47:48.000 269 33617.63 528.61 2230.54 31.18 2014-09-26 11:47:49.000 269 33617.65 528.63 2230.42 31.18 2014-09-26 11:47:49.000 269 33617.68 528.60 2230.52 31.18 2014-09-26 11:47:51.000 269 33617.75 528.61 2230.46 31.18 2014-09-26 11:47:52.000 269 33617.72 528.58 2230.46 31.18 2014-09-26 11:47:53.000 269 33617.74 528.68 2230.39 31.18 2014-09-26 11:47:54.000 269 33617.77 528.66 2230.48 31.18 2014-09-26 11:47:55.000 269 33617.85 528.63 2230.40 31.18 2014-09-26 11:47:56.000 269 33617.82 528.60 2230.43 31.18 2014-09-26 11:47:57.000 269 33617.89 528.62 2230.49 31.18 2014-09-26 11:47:58.000 269 33617.93 528.59 2230.45 31.18 2014-09-26 11:47:59.000 269 33617.89 528.66 2230.41 31.18 2014-09-26 11:48:00.000 269 33617.83 528.64 2230.43 31.18 2014-09-26 11:48:01.000 269 33617.85 528.63 2230.43 31.18 2014-09-26 11:48:02.000 269 33617.90 528.64 2230.52 31.18 2014-09-26 11:48:03.000 269 33617.91 528.61 2230.33 31.18 2014-09-26 11:48:04.000 269 33617.85 528.60 2230.40 31.18 2014-09-26 11:48:05.000 269 33617.94 528.60 2230.26 31.18 2014-09-26 11:48:06.000 269 33617.91 528.62 2230.28 31.18 2014-09-26 11:48:07.000 269 33617.89 528.60 2230.36 31.18 2014-09-26 11:48:08.000 269 33617.90 528.62 2230.36 31.18 2014-09-26 11:48:09.000 269 33617.90 528.56 2230.35 31.18 2014-09-26 11:48:10.000 269 33617.99 528.59 2230.32 31.18 2014-09-26 11:48:11.000 269 33617.99 528.54 2230.33 31.18 2014-09-26 11:48:12.000 269 33617.95 528.56 2230.32 31.18 2014-09-26 11:48:13.000 269 33618.14 528.54 2230.30 31.18 2014-09-26 11:48:14.000 269 33618.00 528.56 2230.23 31.18 2014-09-26 11:48:15.000 269 33618.15 528.58 2230.15 31.18 2014-09-26 11:48:16.000 269 33618.10 528.50 2230.21 31.18 2014-09-26 11:48:17.000 269 33618.08 528.53 2230.14 31.18 2014-09-26 11:48:18.000 269 33618.04 528.54 2230.17 31.18 2014-09-26 11:48:19.000 269 33618.02 528.53 2230.17 31.18 2014-09-26 11:48:20.000 269 33618.00 528.56 2230.12 31.18 2014-09-26 11:48:21.000 269 33617.99 528.53 2230.13 31.18 2014-09-26 11:48:22.000 269 33617.90 528.60 2230.12 31.18 2014-09-26 11:48:23.000 269 33617.89 528.54 2230.11 31.18 2014-09-26 11:48:24.000 269 33617.83 528.56 2230.12 31.18 2014-09-26 11:48:25.000 269 33617.78 528.57 2230.18 31.18 2014-09-26 11:48:26.000 269 33617.68 528.57 2230.13 31.18 2014-09-26 11:48:27.000 269 33617.64 528.62 2230.12 31.18 2014-09-26 11:48:28.000 269 33617.67 528.60 2230.21 31.18 2014-09-26 11:48:29.000 269 33617.57 528.65 2230.03 31.18 2014-09-26 11:48:30.000 269 33617.54 528.64 2230.12 31.18 2014-09-26 11:48:30.000 269 33617.46 528.69 2230.21 31.18 2014-09-26 11:48:32.000 269 33617.37 528.72 2230.17 31.18 2014-09-26 11:48:33.000 269 33617.37 528.72 2230.08 31.18 2014-09-26 11:48:34.000 269 33617.36 528.71 2230.25 31.18 2014-09-26 11:48:35.000 269 33617.39 528.75 2230.33 31.18 2014-09-26 11:48:36.000 269 33617.31 528.76 2230.22 31.18 2014-09-26 11:48:37.000 269 33617.19 528.78 2230.23 31.18 2014-09-26 11:48:38.000 269 33617.27 528.75 2230.20 31.18 2014-09-26 11:48:39.000 269 33617.29 528.81 2230.30 31.18 2014-09-26 11:48:40.000 269 33617.23 528.73 2230.39 31.18 2014-09-26 11:48:41.000 269 33617.25 528.76 2230.28 31.18 2014-09-26 11:48:42.000 269 33617.20 528.79 2230.29 31.18 2014-09-26 11:48:43.000 269 33617.14 528.74 2230.28 31.18 2014-09-26 11:48:43.000 269 33617.13 528.75 2230.42 31.18 2014-09-26 11:48:45.000 269 33617.06 528.79 2230.42 31.18 2014-09-26 11:48:46.000 269 33617.27 528.73 2230.35 31.18 2014-09-26 11:48:47.000 269 33617.15 528.80 2230.29 31.18 2014-09-26 11:48:48.000 269 33617.08 528.76 2230.33 31.18 2014-09-26 11:48:49.000 269 33617.08 528.76 2230.34 31.18 2014-09-26 11:48:50.000 269 33617.10 528.76 2230.36 31.18 2014-09-26 11:48:51.000 269 33617.00 528.72 2230.49 31.18 2014-09-26 11:48:52.000 269 33617.04 528.75 2230.43 31.18 2014-09-26 11:48:53.000 269 33617.00 528.76 2230.48 31.18 2014-09-26 11:48:54.000 269 33617.05 528.76 2230.38 31.18 2014-09-26 11:48:55.000 269 33617.03 528.72 2230.43 31.18 2014-09-26 11:48:56.000 269 33617.11 528.74 2230.54 31.18 2014-09-26 11:48:57.000 269 33617.13 528.73 2230.53 31.18 2014-09-26 11:48:58.000 269 33617.09 528.69 2230.48 31.18 2014-09-26 11:48:59.000 269 33617.17 528.73 2230.38 31.18 2014-09-26 11:49:00.000 269 33617.17 528.67 2230.41 31.18 2014-09-26 11:49:01.000 269 33617.26 528.67 2230.50 31.18 2014-09-26 11:49:02.000 269 33617.24 528.65 2230.49 31.18 2014-09-26 11:49:03.000 269 33617.24 528.62 2230.46 31.18 2014-09-26 11:49:04.000 269 33617.31 528.62 2230.48 31.18 2014-09-26 11:49:05.000 269 33617.26 528.62 2230.55 31.18 2014-09-26 11:49:06.000 269 33617.23 528.60 2230.51 31.18 2014-09-26 11:49:07.000 269 33617.27 528.58 2230.49 31.18 2014-09-26 11:49:08.000 269 33617.37 528.57 2230.53 31.18 2014-09-26 11:49:09.000 269 33617.22 528.53 2230.43 31.18 2014-09-26 11:49:10.000 269 33617.30 528.55 2230.44 31.18 2014-09-26 11:49:11.000 269 33617.40 528.53 2230.44 31.18 2014-09-26 11:49:12.000 269 33617.31 528.51 2230.45 31.18 2014-09-26 11:49:13.000 269 33617.28 528.47 2230.42 31.18 2014-09-26 11:49:14.000 269 33617.29 528.46 2230.40 31.18 2014-09-26 11:49:15.000 269 33617.33 528.46 2230.38 31.18 2014-09-26 11:49:16.000 269 33617.26 528.45 2230.44 31.18 2014-09-26 11:49:17.000 269 33617.39 528.48 2230.45 31.18 2014-09-26 11:49:18.000 269 33617.39 528.44 2230.38 31.18 2014-09-26 11:49:19.000 269 33617.30 528.43 2230.52 31.18 2014-09-26 11:49:20.000 269 33617.39 528.45 2230.36 31.18 2014-09-26 11:49:21.000 269 33617.31 528.43 2230.34 31.18 2014-09-26 11:49:22.000 269 33617.33 528.45 2230.42 31.18 2014-09-26 11:49:23.000 269 33617.31 528.43 2230.32 31.18 2014-09-26 11:49:24.000 269 33617.27 528.41 2230.33 31.18 2014-09-26 11:49:24.000 269 33617.31 528.40 2230.36 31.18 2014-09-26 11:49:26.000 269 33617.26 528.41 2230.36 31.18 2014-09-26 11:49:27.000 269 33617.19 528.42 2230.32 31.18 2014-09-26 11:49:28.000 269 33617.19 528.43 2230.28 31.18 2014-09-26 11:49:29.000 269 33617.14 528.46 2230.40 31.18 2014-09-26 11:49:30.000 269 33617.05 528.45 2230.42 31.18 2014-09-26 11:49:31.000 269 33617.08 528.45 2230.29 31.18 2014-09-26 11:49:32.000 269 33617.01 528.43 2230.36 31.18 2014-09-26 11:49:33.000 269 33617.00 528.42 2230.37 31.18 2014-09-26 11:49:34.000 269 33616.97 528.48 2230.38 31.18 2014-09-26 11:49:35.000 269 33616.94 528.47 2230.20 31.18 2014-09-26 11:49:36.000 269 33616.90 528.47 2230.31 31.18 2014-09-26 11:49:37.000 269 33616.89 528.46 2230.30 31.18 2014-09-26 11:49:37.000 269 33616.84 528.52 2230.36 31.18 2014-09-26 11:49:39.000 269 33616.84 528.49 2230.33 31.18 2014-09-26 11:49:40.000 269 33616.90 528.54 2230.34 31.18 2014-09-26 11:49:41.000 269 33616.79 528.46 2230.39 31.18 2014-09-26 11:49:42.000 269 33616.80 528.47 2230.37 31.18 2014-09-26 11:49:43.000 269 33616.84 528.51 2230.41 31.18 2014-09-26 11:49:44.000 269 33616.87 528.48 2230.46 31.18 2014-09-26 11:49:45.000 269 33616.63 528.52 2230.42 31.18 2014-09-26 11:49:46.000 269 33616.76 528.45 2230.41 31.18 2014-09-26 11:49:47.000 269 33616.77 528.46 2230.43 31.18 2014-09-26 11:49:48.000 269 33616.84 528.49 2230.43 31.18 2014-09-26 11:49:49.000 269 33616.91 528.43 2230.42 31.18 2014-09-26 11:49:50.000 269 33616.90 528.46 2230.46 31.18 2014-09-26 11:49:51.000 269 33616.86 528.42 2230.42 31.18 2014-09-26 11:49:52.000 269 33616.89 528.39 2230.51 31.18 2014-09-26 11:49:53.000 269 33617.04 528.40 2230.49 31.18 2014-09-26 11:49:54.000 269 33616.95 528.40 2230.46 31.18 2014-09-26 11:49:55.000 269 33617.06 528.38 2230.46 31.18 2014-09-26 11:49:56.000 269 33617.13 528.33 2230.42 31.18 2014-09-26 11:49:57.000 269 33617.15 528.31 2230.50 31.18 2014-09-26 11:49:58.000 269 33617.15 528.31 2230.52 31.18 2014-09-26 11:49:59.000 269 33617.12 528.25 2230.51 31.18 2014-09-26 11:50:00.000 269 33617.22 528.21 2230.41 31.18 2014-09-26 11:50:01.000 269 33617.35 528.21 2230.48 31.18 2014-09-26 11:50:02.000 269 33617.34 528.17 2230.45 31.18 2014-09-26 11:50:03.000 269 33617.30 528.15 2230.37 31.18 2014-09-26 11:50:04.000 269 33617.46 528.12 2230.35 31.18 2014-09-26 11:50:05.000 269 33617.54 528.08 2230.33 31.18 2014-09-26 11:50:06.000 269 33617.55 528.07 2230.28 31.18 2014-09-26 11:50:07.000 269 33617.56 528.03 2230.22 31.18 2014-09-26 11:50:08.000 269 33617.52 527.98 2230.26 31.18 2014-09-26 11:50:09.000 269 33617.58 528.00 2230.26 31.18 2014-09-26 11:50:10.000 269 33617.61 528.00 2230.33 31.18 2014-09-26 11:50:11.000 269 33617.49 527.94 2230.27 31.18 2014-09-26 11:50:12.000 269 33617.57 527.95 2230.25 31.18 2014-09-26 11:50:13.000 269 33617.61 527.93 2230.20 31.18 2014-09-26 11:50:14.000 269 33617.70 527.92 2230.10 31.18 2014-09-26 11:50:15.000 269 33617.65 527.90 2230.09 31.18 2014-09-26 11:50:16.000 269 33617.67 527.92 2230.09 31.18 2014-09-26 11:50:17.000 269 33617.74 527.91 2230.09 31.18 2014-09-26 11:50:18.000 269 33617.64 527.90 2230.05 31.18 2014-09-26 11:50:18.000 269 33617.64 527.86 2230.05 31.18 2014-09-26 11:50:20.000 269 33617.67 527.90 2230.00 31.18 2014-09-26 11:50:21.000 269 33617.71 527.88 2230.01 31.18 2014-09-26 11:50:22.000 269 33617.62 527.86 2230.07 31.18 2014-09-26 11:50:23.000 269 33617.59 527.84 2230.01 31.18 2014-09-26 11:50:24.000 269 33617.66 527.78 2230.02 31.18 2014-09-26 11:50:25.000 269 33617.70 527.78 2229.93 31.18 2014-09-26 11:50:26.000 269 33617.68 527.81 2229.98 31.18 2014-09-26 11:50:27.000 269 33617.73 527.81 2229.96 31.18 2014-09-26 11:50:28.000 269 33617.73 527.77 2229.89 31.18 2014-09-26 11:50:29.000 269 33617.78 527.79 2229.90 31.18 2014-09-26 11:50:30.000 269 33617.65 527.83 2229.91 31.18 2014-09-26 11:50:31.000 269 33617.74 527.77 2229.87 31.18 2014-09-26 11:50:31.000 269 33617.78 527.83 2229.78 31.18 2014-09-26 11:50:33.000 269 33617.70 527.80 2229.83 31.18 2014-09-26 11:50:34.000 269 33617.67 527.78 2229.90 31.18 2014-09-26 11:50:35.000 269 33617.75 527.84 2229.93 31.18 2014-09-26 11:50:36.000 269 33617.75 527.83 2229.84 31.18 2014-09-26 11:50:37.000 269 33617.66 527.80 2229.78 31.18 2014-09-26 11:50:38.000 269 33617.70 527.87 2229.78 31.18 2014-09-26 11:50:39.000 269 33617.64 527.82 2229.89 31.18 2014-09-26 11:50:40.000 269 33617.63 527.87 2229.81 31.18 2014-09-26 11:50:41.000 269 33617.54 527.83 2229.76 31.18 2014-09-26 11:50:42.000 269 33617.55 527.89 2229.77 31.18 2014-09-26 11:50:43.000 269 33617.47 527.89 2229.82 31.18 2014-09-26 11:50:44.000 269 33617.47 527.88 2229.78 31.18 2014-09-26 11:50:45.000 269 33617.43 527.88 2229.74 31.18 2014-09-26 11:50:46.000 269 33617.34 527.96 2229.74 31.18 2014-09-26 11:50:47.000 269 33617.28 527.93 2229.74 31.18 2014-09-26 11:50:48.000 269 33617.27 527.93 2229.67 31.18 2014-09-26 11:50:49.000 269 33617.20 527.95 2229.76 31.18 2014-09-26 11:50:50.000 269 33617.11 527.98 2229.78 31.18 2014-09-26 11:50:51.000 269 33617.05 528.01 2229.77 31.18 2014-09-26 11:50:52.000 269 33617.00 528.03 2229.80 31.18 2014-09-26 11:50:53.000 269 33617.06 528.07 2229.82 31.18 2014-09-26 11:50:54.000 269 33616.89 528.08 2229.75 31.18 2014-09-26 11:50:55.000 269 33616.86 528.12 2229.74 31.18 2014-09-26 11:50:56.000 269 33616.78 528.15 2229.87 31.18 2014-09-26 11:50:57.000 269 33616.80 528.17 2229.86 31.18 2014-09-26 11:50:58.000 269 33616.69 528.18 2229.84 31.18 2014-09-26 11:50:59.000 269 33616.56 528.23 2229.78 31.18 2014-09-26 11:51:00.000 269 33616.56 528.23 2229.81 31.18 2014-09-26 11:51:01.000 269 33616.59 528.23 2229.93 31.18 2014-09-26 11:51:02.000 269 33616.54 528.24 2229.90 31.18 2014-09-26 11:51:03.000 269 33616.50 528.22 2229.89 31.18 2014-09-26 11:51:04.000 269 33616.47 528.27 2229.93 31.18 2014-09-26 11:51:05.000 269 33616.38 528.29 2229.98 31.18 2014-09-26 11:51:06.000 269 33616.43 528.25 2229.93 31.18 2014-09-26 11:51:07.000 269 33616.38 528.30 2230.06 31.18 2014-09-26 11:51:08.000 269 33616.32 528.23 2230.01 31.18 2014-09-26 11:51:09.000 269 33616.26 528.25 2230.04 31.18 2014-09-26 11:51:10.000 269 33616.41 528.27 2230.12 31.18 2014-09-26 11:51:11.000 269 33616.31 528.26 2230.05 31.18 2014-09-26 11:51:12.000 269 33616.36 528.27 2230.12 31.18 2014-09-26 11:51:12.000 269 33616.26 528.26 2230.11 31.18 2014-09-26 11:51:14.000 269 33616.24 528.20 2230.12 31.18 2014-09-26 11:51:15.000 269 33616.15 528.24 2230.17 31.18 2014-09-26 11:51:16.000 269 33616.16 528.22 2230.12 31.18 2014-09-26 11:51:17.000 269 33616.24 528.23 2230.19 31.18 2014-09-26 11:51:18.000 269 33616.15 528.23 2230.19 31.18 2014-09-26 11:51:19.000 269 33616.17 528.16 2230.20 31.18 2014-09-26 11:51:20.000 269 33616.07 528.17 2230.19 31.18 2014-09-26 11:51:21.000 269 33616.07 528.16 2230.16 31.18 2014-09-26 11:51:22.000 269 33616.08 528.13 2230.24 31.18 2014-09-26 11:51:23.000 269 33615.98 528.14 2230.31 31.18 2014-09-26 11:51:24.000 269 33616.00 528.16 2230.23 31.18 2014-09-26 11:51:25.000 269 33615.93 528.08 2230.20 31.18 2014-09-26 11:51:25.000 269 33615.88 528.12 2230.22 31.18 2014-09-26 11:51:27.000 269 33616.01 528.08 2230.27 31.18 2014-09-26 11:51:28.000 269 33615.77 528.09 2230.33 31.18 2014-09-26 11:51:29.000 269 33615.80 528.09 2230.25 31.18 2014-09-26 11:51:30.000 269 33615.75 528.10 2230.29 31.18 2014-09-26 11:51:31.000 269 33615.76 528.12 2230.30 31.18 2014-09-26 11:51:32.000 269 33615.76 528.07 2230.27 31.18 2014-09-26 11:51:33.000 269 33615.74 528.08 2230.38 31.18 2014-09-26 11:51:34.000 269 33615.73 528.04 2230.27 31.18 2014-09-26 11:51:35.000 269 33615.70 528.05 2230.34 31.18 2014-09-26 11:51:36.000 269 33615.65 528.07 2230.36 31.18 2014-09-26 11:51:37.000 269 33615.64 528.10 2230.42 31.18 2014-09-26 11:51:38.000 269 33615.62 528.03 2230.41 31.18 2014-09-26 11:51:39.000 269 33615.69 528.07 2230.36 31.18 2014-09-26 11:51:40.000 269 33615.65 528.04 2230.40 31.18 2014-09-26 11:51:41.000 269 33615.57 528.05 2230.38 31.18 2014-09-26 11:51:42.000 269 33615.54 528.03 2230.46 31.18 2014-09-26 11:51:43.000 269 33615.54 528.05 2230.46 31.18 2014-09-26 11:51:44.000 269 33615.49 528.03 2230.46 31.18 2014-09-26 11:51:45.000 269 33615.51 528.06 2230.44 31.18 2014-09-26 11:51:46.000 269 33615.45 528.03 2230.43 31.18 2014-09-26 11:51:47.000 269 33615.48 528.10 2230.42 31.18 2014-09-26 11:51:48.000 269 33615.41 528.07 2230.47 31.18 2014-09-26 11:51:49.000 269 33615.36 528.05 2230.44 31.18 2014-09-26 11:51:50.000 269 33615.34 528.08 2230.51 31.18 2014-09-26 11:51:51.000 269 33615.23 528.09 2230.42 31.18 2014-09-26 11:51:52.000 269 33615.29 528.08 2230.48 31.18 2014-09-26 11:51:53.000 269 33615.20 528.10 2230.43 31.18 2014-09-26 11:51:54.000 269 33615.10 528.07 2230.43 31.18 2014-09-26 11:51:55.000 269 33615.19 528.07 2230.53 31.18 2014-09-26 11:51:56.000 269 33615.00 528.08 2230.56 31.18 2014-09-26 11:51:57.000 269 33615.07 528.05 2230.49 31.18 2014-09-26 11:51:58.000 269 33614.98 528.07 2230.52 31.18 2014-09-26 11:51:59.000 269 33614.98 528.07 2230.59 31.18 2014-09-26 11:52:00.000 269 33614.85 528.07 2230.57 31.18 2014-09-26 11:52:01.000 269 33614.85 528.09 2230.57 31.18 2014-09-26 11:52:02.000 269 33614.78 528.10 2230.63 31.18 2014-09-26 11:52:03.000 269 33614.70 528.08 2230.56 31.18 2014-09-26 11:52:04.000 269 33614.68 528.16 2230.57 31.18 2014-09-26 11:52:05.000 269 33614.60 528.12 2230.66 31.18 2014-09-26 11:52:06.000 269 33614.57 528.12 2230.61 31.18 2014-09-26 11:52:06.000 269 33614.53 528.13 2230.55 31.18 2014-09-26 11:52:08.000 269 33614.42 528.15 2230.68 31.18 2014-09-26 11:52:09.000 269 33614.36 528.21 2230.67 31.18 2014-09-26 11:52:10.000 269 33614.29 528.22 2230.67 31.18 2014-09-26 11:52:11.000 269 33614.15 528.21 2230.78 31.18 2014-09-26 11:52:12.000 269 33614.21 528.22 2230.72 31.18 2014-09-26 11:52:13.000 269 33614.25 528.31 2230.83 31.18 2014-09-26 11:52:14.000 269 33614.23 528.33 2230.85 31.18 2014-09-26 11:52:15.000 269 33614.25 528.24 2230.83 31.18 2014-09-26 11:52:16.000 269 33614.13 528.29 2230.88 31.18 2014-09-26 11:52:17.000 269 33614.20 528.34 2230.85 31.18 2014-09-26 11:52:18.000 269 33614.20 528.30 2230.88 31.18 2014-09-26 11:52:19.000 269 33614.18 528.32 2230.89 31.18 2014-09-26 11:52:19.000 269 33614.05 528.38 2230.80 31.18 2014-09-26 11:52:21.000 269 33614.03 528.26 2230.86 31.18 2014-09-26 11:52:22.000 269 33614.02 528.34 2230.91 31.18 2014-09-26 11:52:23.000 269 33614.10 528.34 2230.92 31.18 2014-09-26 11:52:24.000 269 33614.06 528.32 2230.91 31.18 2014-09-26 11:52:25.000 269 33614.09 528.33 2230.97 31.18 2014-09-26 11:52:26.000 269 33614.14 528.33 2230.92 31.18 2014-09-26 11:52:27.000 269 33614.10 528.30 2230.93 31.18 2014-09-26 11:52:28.000 269 33614.09 528.28 2231.04 31.18 2014-09-26 11:52:29.000 269 33614.18 528.27 2231.04 31.18 2014-09-26 11:52:30.000 269 33614.08 528.29 2231.05 31.18 2014-09-26 11:52:31.000 269 33614.09 528.29 2230.97 31.18 2014-09-26 11:52:32.000 269 33614.04 528.24 2230.99 31.18 2014-09-26 11:52:33.000 269 33614.04 528.23 2230.99 31.18 2014-09-26 11:52:34.000 269 33614.02 528.24 2231.04 31.18 2014-09-26 11:52:35.000 269 33614.16 528.26 2231.05 31.18 2014-09-26 11:52:36.000 269 33614.01 528.24 2231.03 31.18 2014-09-26 11:52:37.000 269 33614.00 528.21 2231.05 31.18 2014-09-26 11:52:38.000 269 33613.94 528.26 2231.04 31.18 2014-09-26 11:52:39.000 269 33613.85 528.26 2231.01 31.18 2014-09-26 11:52:40.000 269 33613.90 528.28 2230.98 31.18 2014-09-26 11:52:41.000 269 33613.84 528.25 2230.96 31.18 2014-09-26 11:52:42.000 269 33613.85 528.24 2230.99 31.18 2014-09-26 11:52:43.000 269 33613.88 528.28 2231.05 31.18 2014-09-26 11:52:44.000 269 33613.84 528.29 2231.09 31.18 2014-09-26 11:52:45.000 269 33613.86 528.26 2231.01 31.18 2014-09-26 11:52:46.000 269 33613.86 528.26 2231.04 31.18 2014-09-26 11:52:47.000 269 33613.83 528.27 2231.05 31.18 2014-09-26 11:52:48.000 269 33613.90 528.24 2231.07 31.18 2014-09-26 11:52:49.000 269 33613.92 528.26 2231.03 31.18 2014-09-26 11:52:50.000 269 33614.01 528.22 2231.11 31.18 2014-09-26 11:52:51.000 269 33613.92 528.26 2231.05 31.18 2014-09-26 11:52:52.000 269 33614.06 528.19 2231.02 31.18 2014-09-26 11:52:53.000 269 33614.11 528.17 2230.98 31.18 2014-09-26 11:52:54.000 269 33614.13 528.11 2231.04 31.18 2014-09-26 11:52:55.000 269 33614.16 528.10 2231.05 31.18 2014-09-26 11:52:56.000 269 33614.19 528.10 2231.07 31.18 2014-09-26 11:52:57.000 269 33614.21 528.09 2231.05 31.18 2014-09-26 11:52:58.000 269 33614.28 528.07 2231.06 31.18 2014-09-26 11:52:59.000 269 33614.39 528.03 2230.99 31.18 2014-09-26 11:53:00.000 269 33614.38 528.04 2230.95 31.18 2014-09-26 11:53:00.000 269 33614.38 528.00 2231.01 31.18 2014-09-26 11:53:02.000 269 33614.53 528.00 2230.98 31.18 2014-09-26 11:53:03.000 269 33614.42 527.93 2230.93 31.18 2014-09-26 11:53:04.000 269 33614.57 527.91 2230.95 31.18 2014-09-26 11:53:05.000 269 33614.47 527.90 2230.85 31.18 2014-09-26 11:53:06.000 269 33614.60 527.82 2230.88 31.18 2014-09-26 11:53:07.000 269 33614.67 527.84 2230.83 31.18 2014-09-26 11:53:08.000 269 33614.69 527.86 2230.80 31.18 2014-09-26 11:53:09.000 269 33614.72 527.80 2230.80 31.18 2014-09-26 11:53:10.000 269 33614.72 527.83 2230.91 31.18 2014-09-26 11:53:11.000 269 33614.68 527.75 2230.80 31.18 2014-09-26 11:53:12.000 269 33614.76 527.75 2230.79 31.18 2014-09-26 11:53:13.000 269 33614.75 527.74 2230.73 31.18 2014-09-26 11:53:13.000 269 33614.92 527.71 2230.75 31.18 2014-09-26 11:53:15.000 269 33614.88 527.68 2230.74 31.18 2014-09-26 11:53:16.000 269 33614.91 527.65 2230.67 31.18 2014-09-26 11:53:17.000 269 33614.94 527.65 2230.66 31.18 2014-09-26 11:53:18.000 269 33614.90 527.64 2230.67 31.18 2014-09-26 11:53:19.000 269 33614.98 527.65 2230.62 31.18 2014-09-26 11:53:20.000 269 33615.04 527.62 2230.57 31.18 2014-09-26 11:53:21.000 269 33615.02 527.61 2230.57 31.18 2014-09-26 11:53:22.000 269 33615.10 527.57 2230.56 31.18 2014-09-26 11:53:23.000 269 33615.01 527.62 2230.58 31.18 2014-09-26 11:53:24.000 269 33615.02 527.60 2230.51 31.18 2014-09-26 11:53:25.000 269 33615.07 527.58 2230.53 31.18 2014-09-26 11:53:26.000 269 33615.06 527.58 2230.51 31.18 2014-09-26 11:53:27.000 269 33615.02 527.55 2230.43 31.18 2014-09-26 11:53:28.000 269 33614.97 527.55 2230.34 31.18 2014-09-26 11:53:29.000 269 33615.04 527.56 2230.44 31.18 2014-09-26 11:53:30.000 269 33614.91 527.60 2230.36 31.18 2014-09-26 11:53:31.000 269 33615.00 527.61 2230.34 31.18 2014-09-26 11:53:32.000 269 33614.93 527.62 2230.33 31.18 2014-09-26 11:53:33.000 269 33614.83 527.63 2230.41 31.18 2014-09-26 11:53:34.000 269 33614.88 527.66 2230.36 31.18 2014-09-26 11:53:35.000 269 33614.74 527.65 2230.38 31.18 2014-09-26 11:53:36.000 269 33614.72 527.65 2230.34 31.18 2014-09-26 11:53:37.000 269 33614.81 527.73 2230.38 31.18 2014-09-26 11:53:38.000 269 33614.84 527.69 2230.31 31.18 2014-09-26 11:53:39.000 269 33614.72 527.72 2230.36 31.18 2014-09-26 11:53:40.000 269 33614.67 527.71 2230.42 31.18 2014-09-26 11:53:41.000 269 33614.73 527.74 2230.42 31.18 2014-09-26 11:53:42.000 269 33614.62 527.75 2230.41 31.18 2014-09-26 11:53:43.000 269 33614.81 527.71 2230.38 31.18 2014-09-26 11:53:44.000 269 33614.76 527.76 2230.36 31.18 2014-09-26 11:53:45.000 269 33614.84 527.76 2230.33 31.18 2014-09-26 11:53:46.000 269 33614.73 527.76 2230.35 31.18 2014-09-26 11:53:47.000 269 33614.94 527.75 2230.34 31.18 2014-09-26 11:53:48.000 269 33614.85 527.76 2230.40 31.18 2014-09-26 11:53:49.000 269 33614.81 527.75 2230.39 31.18 2014-09-26 11:53:50.000 269 33614.86 527.72 2230.34 31.18 2014-09-26 11:53:51.000 269 33614.91 527.74 2230.30 31.18 2014-09-26 11:53:52.000 269 33614.98 527.68 2230.38 31.18 2014-09-26 11:53:53.000 269 33614.99 527.73 2230.29 31.18 2014-09-26 11:53:54.000 269 33615.00 527.73 2230.17 31.18 2014-09-26 11:53:54.000 269 33615.10 527.69 2230.34 31.18 2014-09-26 11:53:56.000 269 33615.15 527.71 2230.36 31.18 2014-09-26 11:53:57.000 269 33615.00 527.67 2230.28 31.18 2014-09-26 11:53:58.000 269 33615.19 527.66 2230.29 31.18 2014-09-26 11:53:59.000 269 33615.23 527.65 2230.25 31.18 2014-09-26 11:54:00.000 269 33615.22 527.62 2230.26 31.18 2014-09-26 11:54:01.000 269 33615.31 527.63 2230.22 31.18 2014-09-26 11:54:02.000 269 33615.28 527.54 2230.25 31.18 2014-09-26 11:54:03.000 269 33615.31 527.55 2230.27 31.18 2014-09-26 11:54:04.000 269 33615.38 527.52 2230.16 31.18 2014-09-26 11:54:05.000 269 33615.35 527.50 2230.23 31.18 2014-09-26 11:54:06.000 269 33615.39 527.52 2230.16 31.18 2014-09-26 11:54:07.000 269 33615.44 527.52 2230.21 31.18 2014-09-26 11:54:07.000 269 33615.44 527.54 2230.20 31.18 2014-09-26 11:54:09.000 269 33615.40 527.55 2230.20 31.18 2014-09-26 11:54:10.000 269 33615.35 527.53 2230.18 31.18 2014-09-26 11:54:11.000 269 33615.40 527.48 2230.17 31.18 2014-09-26 11:54:12.000 269 33615.29 527.47 2230.12 31.18 2014-09-26 11:54:13.000 269 33615.34 527.48 2230.22 31.18 2014-09-26 11:54:14.000 269 33615.30 527.52 2230.07 31.18 2014-09-26 11:54:15.000 269 33615.29 527.50 2230.12 31.18 2014-09-26 11:54:16.000 269 33615.26 527.53 2230.01 31.18 2014-09-26 11:54:17.000 269 33615.19 527.55 2230.16 31.18 2014-09-26 11:54:18.000 269 33615.16 527.51 2230.03 31.18 2014-09-26 11:54:19.000 269 33615.07 527.57 2230.08 31.18 2014-09-26 11:54:20.000 269 33615.07 527.62 2230.13 31.18 2014-09-26 11:54:21.000 269 33615.11 527.57 2230.11 31.18 2014-09-26 11:54:22.000 269 33615.13 527.56 2230.08 31.18 2014-09-26 11:54:23.000 269 33615.01 527.64 2230.11 31.18 2014-09-26 11:54:24.000 269 33614.94 527.59 2230.08 31.18 2014-09-26 11:54:25.000 269 33615.03 527.60 2230.11 31.18 2014-09-26 11:54:26.000 269 33614.95 527.71 2230.08 31.18 2014-09-26 11:54:27.000 269 33614.90 527.67 2230.08 31.18 2014-09-26 11:54:28.000 269 33614.89 527.65 2230.08 31.18 2014-09-26 11:54:29.000 269 33614.90 527.69 2230.18 31.18 2014-09-26 11:54:30.000 269 33614.89 527.67 2230.10 31.18 2014-09-26 11:54:31.000 269 33614.82 527.73 2230.17 31.18 2014-09-26 11:54:32.000 269 33614.82 527.73 2230.17 31.18 2014-09-26 11:54:33.000 269 33614.89 527.72 2230.15 31.18 2014-09-26 11:54:34.000 269 33614.73 527.70 2230.14 31.18 2014-09-26 11:54:35.000 269 33614.83 527.70 2230.24 31.18 2014-09-26 11:54:36.000 269 33614.83 527.70 2230.17 31.18 2014-09-26 11:54:37.000 269 33614.81 527.70 2230.20 31.18 2014-09-26 11:54:38.000 269 33614.81 527.71 2230.30 31.18 2014-09-26 11:54:39.000 269 33614.76 527.75 2230.21 31.18 2014-09-26 11:54:40.000 269 33614.86 527.75 2230.19 31.18 2014-09-26 11:54:41.000 269 33614.80 527.68 2230.21 31.18 2014-09-26 11:54:42.000 269 33614.91 527.72 2230.16 31.18 2014-09-26 11:54:43.000 269 33614.95 527.70 2230.23 31.18 2014-09-26 11:54:44.000 269 33614.95 527.68 2230.34 31.18 2014-09-26 11:54:45.000 269 33614.96 527.65 2230.23 31.18 2014-09-26 11:54:46.000 269 33615.00 527.64 2230.24 31.18 2014-09-26 11:54:47.000 269 33615.00 527.62 2230.29 31.18 2014-09-26 11:54:48.000 269 33615.07 527.59 2230.26 31.18 2014-09-26 11:54:48.000 269 33615.03 527.60 2230.26 31.18 2014-09-26 11:54:50.000 269 33615.06 527.56 2230.27 31.18 2014-09-26 11:54:51.000 269 33615.06 527.62 2230.29 31.18 2014-09-26 11:54:52.000 269 33615.07 527.54 2230.25 31.18 2014-09-26 11:54:53.000 269 33615.05 527.55 2230.33 31.18 2014-09-26 11:54:54.000 269 33615.01 527.53 2230.29 31.18 2014-09-26 11:54:55.000 269 33615.02 527.54 2230.25 31.18 2014-09-26 11:54:56.000 269 33614.99 527.57 2230.17 31.18 2014-09-26 11:54:57.000 269 33615.00 527.53 2230.23 31.18 2014-09-26 11:54:58.000 269 33615.01 527.54 2230.22 31.18 2014-09-26 11:54:59.000 269 33614.93 527.53 2230.20 31.18 2014-09-26 11:55:00.000 269 33614.94 527.53 2230.20 31.18 2014-09-26 11:55:01.000 269 33614.84 527.56 2230.26 31.18 2014-09-26 11:55:01.000 269 33614.85 527.54 2230.21 31.18 2014-09-26 11:55:03.000 269 33614.85 527.54 2230.27 31.18 2014-09-26 11:55:04.000 269 33614.75 527.51 2230.15 31.18 2014-09-26 11:55:05.000 269 33614.76 527.54 2230.24 31.18 2014-09-26 11:55:06.000 269 33614.73 527.52 2230.21 31.18 2014-09-26 11:55:07.000 269 33614.78 527.51 2230.16 31.18 2014-09-26 11:55:08.000 269 33614.82 527.57 2230.27 31.18 2014-09-26 11:55:09.000 269 33614.89 527.53 2230.18 31.18 2014-09-26 11:55:10.000 269 33614.78 527.54 2230.27 31.18 2014-09-26 11:55:11.000 269 33614.73 527.55 2230.26 31.18 2014-09-26 11:55:12.000 269 33614.70 527.52 2230.31 31.18 2014-09-26 11:55:13.000 269 33614.76 527.59 2230.24 31.18 2014-09-26 11:55:14.000 269 33614.68 527.59 2230.27 31.18 2014-09-26 11:55:15.000 269 33614.73 527.56 2230.27 31.18 2014-09-26 11:55:16.000 269 33614.75 527.62 2230.28 31.18 2014-09-26 11:55:17.000 269 33614.81 527.60 2230.23 31.18 2014-09-26 11:55:18.000 269 33614.73 527.61 2230.23 31.18 2014-09-26 11:55:19.000 269 33614.79 527.64 2230.25 31.18 2014-09-26 11:55:20.000 269 33614.73 527.64 2230.25 31.18 2014-09-26 11:55:21.000 269 33614.74 527.65 2230.20 31.18 2014-09-26 11:55:22.000 269 33614.80 527.63 2230.28 31.18 2014-09-26 11:55:23.000 269 33614.75 527.61 2230.29 31.18 2014-09-26 11:55:24.000 269 33614.73 527.62 2230.34 31.18 2014-09-26 11:55:25.000 269 33614.74 527.63 2230.35 31.18 2014-09-26 11:55:26.000 269 33614.80 527.62 2230.36 31.18 2014-09-26 11:55:27.000 269 33614.81 527.57 2230.32 31.18 2014-09-26 11:55:28.000 269 33614.85 527.62 2230.32 31.18 2014-09-26 11:55:29.000 269 33614.79 527.62 2230.40 31.18 2014-09-26 11:55:30.000 269 33614.76 527.60 2230.36 31.18 2014-09-26 11:55:31.000 269 33614.83 527.59 2230.42 31.18 2014-09-26 11:55:32.000 269 33614.92 527.59 2230.34 31.18 2014-09-26 11:55:33.000 269 33614.91 527.58 2230.34 31.18 2014-09-26 11:55:34.000 269 33614.92 527.58 2230.20 31.18 2014-09-26 11:55:35.000 269 33614.94 527.52 2230.38 31.18 2014-09-26 11:55:36.000 269 33614.94 527.52 2230.30 31.18 2014-09-26 11:55:37.000 269 33614.95 527.52 2230.36 31.18 2014-09-26 11:55:38.000 269 33614.98 527.54 2230.31 31.18 2014-09-26 11:55:39.000 269 33615.00 527.48 2230.38 31.18 2014-09-26 11:55:40.000 269 33615.05 527.48 2230.26 31.18 2014-09-26 11:55:41.000 269 33615.00 527.46 2230.24 31.18 2014-09-26 11:55:42.000 269 33614.95 527.40 2230.26 31.18 2014-09-26 11:55:42.000 269 33615.03 527.43 2230.31 31.18 2014-09-26 11:55:44.000 269 33614.97 527.44 2230.23 31.18 2014-09-26 11:55:45.000 269 33614.92 527.46 2230.26 31.18 2014-09-26 11:55:46.000 269 33614.91 527.47 2230.32 31.18 2014-09-26 11:55:47.000 269 33614.90 527.48 2230.28 31.18 2014-09-26 11:55:48.000 269 33614.92 527.45 2230.30 31.18 2014-09-26 11:55:49.000 269 33614.98 527.43 2230.29 31.18 2014-09-26 11:55:50.000 269 33614.90 527.46 2230.23 31.18 2014-09-26 11:55:51.000 269 33614.91 527.49 2230.20 31.18 2014-09-26 11:55:52.000 269 33614.86 527.40 2230.27 31.18 2014-09-26 11:55:53.000 269 33614.93 527.49 2230.20 31.18 2014-09-26 11:55:54.000 269 33614.86 527.46 2230.13 31.18 2014-09-26 11:55:55.000 269 33614.91 527.43 2230.23 31.18 2014-09-26 11:55:55.000 269 33614.78 527.42 2230.24 31.18 2014-09-26 11:55:57.000 269 33614.82 527.41 2230.22 31.18 2014-09-26 11:55:58.000 269 33614.74 527.41 2230.23 31.18 2014-09-26 11:55:59.000 269 33614.81 527.36 2230.18 31.18 2014-09-26 11:56:00.000 269 33614.85 527.37 2230.21 31.18 2014-09-26 11:56:01.000 269 33614.82 527.40 2230.27 31.18 2014-09-26 11:56:02.000 269 33614.89 527.36 2230.32 31.18 2014-09-26 11:56:03.000 269 33614.85 527.31 2230.31 31.18 2014-09-26 11:56:04.000 269 33614.81 527.41 2230.26 31.18 2014-09-26 11:56:05.000 269 33614.94 527.35 2230.30 31.18 2014-09-26 11:56:06.000 269 33614.83 527.34 2230.24 31.18 2014-09-26 11:56:07.000 269 33614.88 527.30 2230.26 31.18 2014-09-26 11:56:08.000 269 33614.83 527.29 2230.24 31.18 2014-09-26 11:56:09.000 269 33614.82 527.30 2230.23 31.18 2014-09-26 11:56:10.000 269 33614.88 527.28 2230.30 31.18 2014-09-26 11:56:11.000 269 33614.78 527.24 2230.25 31.18 2014-09-26 11:56:12.000 269 33614.81 527.24 2230.25 31.18 2014-09-26 11:56:13.000 269 33614.88 527.28 2230.23 31.18 2014-09-26 11:56:14.000 269 33614.78 527.25 2230.18 31.18 2014-09-26 11:56:15.000 269 33614.69 527.22 2230.20 31.18 2014-09-26 11:56:16.000 269 33614.77 527.25 2230.23 31.18 2014-09-26 11:56:17.000 269 33614.73 527.20 2230.24 31.18 2014-09-26 11:56:18.000 269 33614.78 527.19 2230.28 31.18 2014-09-26 11:56:19.000 269 33614.76 527.22 2230.20 31.18 2014-09-26 11:56:20.000 269 33614.75 527.22 2230.26 31.18 2014-09-26 11:56:21.000 269 33614.65 527.16 2230.34 31.18 2014-09-26 11:56:22.000 269 33614.69 527.21 2230.29 31.18 2014-09-26 11:56:23.000 269 33614.66 527.16 2230.37 31.18 2014-09-26 11:56:24.000 269 33614.53 527.16 2230.26 31.18 2014-09-26 11:56:25.000 269 33614.54 527.19 2230.20 31.18 2014-09-26 11:56:26.000 269 33614.56 527.23 2230.33 31.18 2014-09-26 11:56:27.000 269 33614.54 527.26 2230.26 31.18 2014-09-26 11:56:28.000 269 33614.44 527.26 2230.19 31.18 2014-09-26 11:56:29.000 269 33614.47 527.25 2230.27 31.18 2014-09-26 11:56:30.000 269 33614.36 527.27 2230.28 31.18 2014-09-26 11:56:31.000 269 33614.33 527.30 2230.27 31.18 2014-09-26 11:56:32.000 269 33614.37 527.32 2230.30 31.18 2014-09-26 11:56:33.000 269 33614.38 527.27 2230.39 31.18 2014-09-26 11:56:34.000 269 33614.28 527.30 2230.29 31.18 2014-09-26 11:56:35.000 269 33614.15 527.32 2230.38 31.18 2014-09-26 11:56:36.000 269 33614.21 527.30 2230.40 31.18 2014-09-26 11:56:36.000 269 33614.23 527.37 2230.46 31.18 2014-09-26 11:56:38.000 269 33614.16 527.36 2230.48 31.18 2014-09-26 11:56:39.000 269 33613.95 527.37 2230.38 31.18 2014-09-26 11:56:40.000 269 33614.12 527.34 2230.48 31.18 2014-09-26 11:56:41.000 269 33614.13 527.38 2230.38 31.18 2014-09-26 11:56:42.000 269 33614.05 527.38 2230.41 31.18 2014-09-26 11:56:43.000 269 33614.04 527.37 2230.45 31.18 2014-09-26 11:56:44.000 269 33614.00 527.40 2230.45 31.18 2014-09-26 11:56:45.000 269 33614.07 527.39 2230.44 31.18 2014-09-26 11:56:46.000 269 33613.95 527.37 2230.50 31.18 2014-09-26 11:56:47.000 269 33614.07 527.35 2230.57 31.18 2014-09-26 11:56:48.000 269 33613.90 527.32 2230.53 31.18 2014-09-26 11:56:49.000 269 33614.05 527.37 2230.54 31.18 2014-09-26 11:56:49.000 269 33614.02 527.40 2230.58 31.18 2014-09-26 11:56:51.000 269 33614.04 527.32 2230.58 31.18 2014-09-26 11:56:52.000 269 33613.90 527.38 2230.63 31.18 2014-09-26 11:56:53.000 269 33613.96 527.37 2230.54 31.18 2014-09-26 11:56:54.000 269 33613.95 527.37 2230.58 31.18 2014-09-26 11:56:55.000 269 33613.90 527.38 2230.69 31.18 2014-09-26 11:56:56.000 269 33613.92 527.34 2230.57 31.18 2014-09-26 11:56:57.000 269 33613.82 527.33 2230.56 31.18 2014-09-26 11:56:58.000 269 33613.80 527.33 2230.64 31.18 2014-09-26 11:56:59.000 269 33613.91 527.38 2230.55 31.18 2014-09-26 11:57:00.000 269 33613.86 527.34 2230.55 31.18 2014-09-26 11:57:01.000 269 33613.86 527.37 2230.70 31.18 2014-09-26 11:57:02.000 269 33613.83 527.34 2230.70 31.18 2014-09-26 11:57:03.000 269 33613.89 527.31 2230.66 31.18 2014-09-26 11:57:04.000 269 33613.74 527.36 2230.63 31.18 2014-09-26 11:57:05.000 269 33613.85 527.38 2230.66 31.18 2014-09-26 11:57:06.000 269 33613.66 527.38 2230.59 31.18 2014-09-26 11:57:07.000 269 33613.70 527.33 2230.71 31.18 2014-09-26 11:57:08.000 269 33613.73 527.37 2230.71 31.18 2014-09-26 11:57:09.000 269 33613.67 527.37 2230.75 31.18 2014-09-26 11:57:10.000 269 33613.69 527.36 2230.66 31.18 2014-09-26 11:57:11.000 269 33613.64 527.38 2230.80 31.18 2014-09-26 11:57:12.000 269 33613.59 527.36 2230.76 31.18 2014-09-26 11:57:13.000 269 33613.62 527.37 2230.82 31.18 2014-09-26 11:57:14.000 269 33613.67 527.45 2230.77 31.18 2014-09-26 11:57:15.000 269 33613.69 527.38 2230.83 31.18 2014-09-26 11:57:16.000 269 33613.57 527.41 2230.76 31.18 2014-09-26 11:57:17.000 269 33613.58 527.40 2230.79 31.18 2014-09-26 11:57:18.000 269 33613.55 527.37 2230.74 31.18 2014-09-26 11:57:19.000 269 33613.60 527.45 2230.82 31.18 2014-09-26 11:57:20.000 269 33613.68 527.41 2230.80 31.18 2014-09-26 11:57:21.000 269 33613.55 527.42 2230.82 31.18 2014-09-26 11:57:22.000 269 33613.74 527.38 2230.86 31.18 2014-09-26 11:57:23.000 269 33613.73 527.42 2230.80 31.18 2014-09-26 11:57:24.000 269 33613.70 527.42 2230.81 31.18 2014-09-26 11:57:25.000 269 33613.71 527.37 2230.85 31.18 2014-09-26 11:57:26.000 269 33613.79 527.36 2230.79 31.18 2014-09-26 11:57:27.000 269 33613.73 527.34 2230.84 31.18 2014-09-26 11:57:28.000 269 33613.85 527.30 2230.82 31.18 2014-09-26 11:57:29.000 269 33613.96 527.31 2230.77 31.18 2014-09-26 11:57:30.000 269 33613.94 527.32 2230.74 31.18 2014-09-26 11:57:30.000 269 33614.00 527.34 2230.88 31.18 2014-09-26 11:57:32.000 269 33613.94 527.29 2230.76 31.18 2014-09-26 11:57:33.000 269 33613.95 527.22 2230.74 31.18 2014-09-26 11:57:34.000 269 33613.90 527.27 2230.76 31.18 2014-09-26 11:57:35.000 269 33613.92 527.19 2230.72 31.18 2014-09-26 11:57:36.000 269 33613.96 527.16 2230.71 31.18 2014-09-26 11:57:37.000 269 33613.90 527.21 2230.77 31.18 2014-09-26 11:57:38.000 269 33613.99 527.16 2230.79 31.18 2014-09-26 11:57:39.000 269 33614.00 527.16 2230.72 31.18 2014-09-26 11:57:40.000 269 33614.00 527.15 2230.67 31.18 2014-09-26 11:57:41.000 269 33613.91 527.16 2230.74 31.18 2014-09-26 11:57:42.000 269 33613.92 527.16 2230.65 31.18 2014-09-26 11:57:43.000 269 33613.90 527.17 2230.72 31.18 2014-09-26 11:57:43.000 269 33613.94 527.13 2230.73 31.18 2014-09-26 11:57:45.000 269 33614.00 527.19 2230.71 31.18 2014-09-26 11:57:46.000 269 33614.00 527.19 2230.58 31.18 2014-09-26 11:57:47.000 269 33614.03 527.15 2230.66 31.18 2014-09-26 11:57:48.000 269 33614.04 527.14 2230.65 31.18 2014-09-26 11:57:49.000 269 33614.00 527.13 2230.72 31.18 2014-09-26 11:57:50.000 269 33614.01 527.14 2230.59 31.18 2014-09-26 11:57:51.000 269 33613.89 527.13 2230.65 31.18 2014-09-26 11:57:52.000 269 33614.07 527.18 2230.61 31.18 2014-09-26 11:57:53.000 269 33614.11 527.14 2230.54 31.18 2014-09-26 11:57:54.000 269 33614.09 527.12 2230.62 31.18 2014-09-26 11:57:55.000 269 33614.08 527.17 2230.64 31.18 2014-09-26 11:57:56.000 269 33614.07 527.17 2230.57 31.18 2014-09-26 11:57:57.000 269 33614.00 527.24 2230.54 31.18 2014-09-26 11:57:58.000 269 33614.10 527.21 2230.54 31.18 2014-09-26 11:57:59.000 269 33614.06 527.22 2230.60 31.18 2014-09-26 11:58:00.000 269 33613.93 527.21 2230.61 31.18 2014-09-26 11:58:01.000 269 33614.12 527.23 2230.54 31.18 2014-09-26 11:58:02.000 269 33614.06 527.25 2230.48 31.18 2014-09-26 11:58:03.000 269 33614.11 527.23 2230.54 31.18 2014-09-26 11:58:04.000 269 33614.04 527.24 2230.42 31.18 2014-09-26 11:58:05.000 269 33614.07 527.27 2230.55 31.18 2014-09-26 11:58:06.000 269 33613.95 527.27 2230.49 31.18 2014-09-26 11:58:07.000 269 33614.06 527.28 2230.46 31.18 2014-09-26 11:58:08.000 269 33614.02 527.24 2230.41 31.18 2014-09-26 11:58:09.000 269 33614.00 527.29 2230.45 31.18 2014-09-26 11:58:10.000 269 33614.01 527.34 2230.51 31.18 2014-09-26 11:58:11.000 269 33613.90 527.34 2230.54 31.18 2014-09-26 11:58:12.000 269 33614.14 527.33 2230.54 31.18 2014-09-26 11:58:13.000 269 33614.05 527.31 2230.57 31.18 2014-09-26 11:58:14.000 269 33614.00 527.36 2230.59 31.18 2014-09-26 11:58:15.000 269 33613.96 527.27 2230.54 31.18 2014-09-26 11:58:16.000 269 33613.96 527.35 2230.53 31.18 2014-09-26 11:58:17.000 269 33614.08 527.34 2230.53 31.18 2014-09-26 11:58:18.000 269 33614.09 527.36 2230.57 31.18 2014-09-26 11:58:19.000 269 33614.02 527.35 2230.52 31.18 2014-09-26 11:58:20.000 269 33613.99 527.33 2230.54 31.18 2014-09-26 11:58:21.000 269 33614.05 527.31 2230.54 31.18 2014-09-26 11:58:22.000 269 33614.13 527.34 2230.51 31.18 2014-09-26 11:58:23.000 269 33613.94 527.30 2230.49 31.18 2014-09-26 11:58:24.000 269 33614.04 527.28 2230.47 31.18 2014-09-26 11:58:24.000 269 33614.11 527.30 2230.48 31.18 2014-09-26 11:58:26.000 269 33614.13 527.30 2230.61 31.18 2014-09-26 11:58:27.000 269 33614.13 527.28 2230.59 31.18 2014-09-26 11:58:28.000 269 33614.17 527.26 2230.53 31.18 2014-09-26 11:58:29.000 269 33614.18 527.23 2230.61 31.18 2014-09-26 11:58:30.000 269 33614.10 527.25 2230.57 31.18 2014-09-26 11:58:31.000 269 33614.15 527.23 2230.57 31.18 2014-09-26 11:58:32.000 269 33614.19 527.24 2230.45 31.18 2014-09-26 11:58:33.000 269 33614.23 527.21 2230.58 31.18 2014-09-26 11:58:34.000 269 33614.20 527.18 2230.46 31.18 2014-09-26 11:58:35.000 269 33614.21 527.17 2230.53 31.18 2014-09-26 11:58:36.000 269 33614.28 527.15 2230.48 31.18 2014-09-26 11:58:37.000 269 33614.24 527.11 2230.49 31.18 2014-09-26 11:58:37.000 269 33614.32 527.17 2230.48 31.18 2014-09-26 11:58:39.000 269 33614.38 527.16 2230.44 31.18 2014-09-26 11:58:40.000 269 33614.31 527.12 2230.52 31.18 2014-09-26 11:58:41.000 269 33614.27 527.15 2230.48 31.18 2014-09-26 11:58:42.000 269 33614.39 527.12 2230.47 31.18 2014-09-26 11:58:43.000 269 33614.33 527.09 2230.49 31.18 2014-09-26 11:58:44.000 269 33614.35 527.09 2230.45 31.18 2014-09-26 11:58:45.000 269 33614.31 527.03 2230.48 31.18 2014-09-26 11:58:46.000 269 33614.26 527.10 2230.49 31.18 2014-09-26 11:58:47.000 269 33614.36 527.07 2230.48 31.18 2014-09-26 11:58:48.000 269 33614.32 527.11 2230.47 31.18 2014-09-26 11:58:49.000 269 33614.26 527.05 2230.44 31.18 2014-09-26 11:58:50.000 269 33614.35 527.10 2230.41 31.18 2014-09-26 11:58:51.000 269 33614.36 527.09 2230.39 31.18 2014-09-26 11:58:52.000 269 33614.31 527.07 2230.43 31.18 2014-09-26 11:58:53.000 269 33614.28 527.10 2230.45 31.18 2014-09-26 11:58:54.000 269 33614.43 527.08 2230.52 31.18 2014-09-26 11:58:55.000 269 33614.36 527.08 2230.43 31.18 2014-09-26 11:58:56.000 269 33614.44 527.06 2230.46 31.18 2014-09-26 11:58:57.000 269 33614.56 527.04 2230.46 31.18 2014-09-26 11:58:58.000 269 33614.39 527.10 2230.45 31.18 2014-09-26 11:58:59.000 269 33614.54 527.07 2230.42 31.18 2014-09-26 11:59:00.000 269 33614.56 527.05 2230.41 31.18 2014-09-26 11:59:01.000 269 33614.57 527.04 2230.43 31.18 2014-09-26 11:59:02.000 269 33614.60 527.03 2230.48 31.18 2014-09-26 11:59:03.000 269 33614.67 527.02 2230.41 31.18 2014-09-26 11:59:04.000 269 33614.76 526.98 2230.43 31.18 2014-09-26 11:59:05.000 269 33614.70 526.99 2230.38 31.18 2014-09-26 11:59:06.000 269 33614.72 526.97 2230.36 31.18 2014-09-26 11:59:07.000 269 33614.83 526.94 2230.43 31.18 2014-09-26 11:59:08.000 269 33614.79 526.95 2230.39 31.18 2014-09-26 11:59:09.000 269 33614.88 526.88 2230.36 31.18 2014-09-26 11:59:10.000 269 33614.80 526.90 2230.31 31.18 2014-09-26 11:59:11.000 269 33614.99 526.88 2230.46 31.18 2014-09-26 11:59:12.000 269 33614.98 526.86 2230.39 31.18 2014-09-26 11:59:13.000 269 33614.99 526.84 2230.34 31.18 2014-09-26 11:59:14.000 269 33615.01 526.83 2230.36 31.18 2014-09-26 11:59:15.000 269 33615.07 526.82 2230.29 31.18 2014-09-26 11:59:16.000 269 33615.08 526.78 2230.26 31.18 2014-09-26 11:59:17.000 269 33615.07 526.75 2230.28 31.18 2014-09-26 11:59:18.000 269 33615.11 526.79 2230.34 31.18 2014-09-26 11:59:18.000 269 33615.06 526.77 2230.32 31.18 2014-09-26 11:59:20.000 269 33615.08 526.75 2230.23 31.18 2014-09-26 11:59:21.000 269 33615.11 526.73 2230.23 31.18 2014-09-26 11:59:22.000 269 33615.12 526.70 2230.28 31.18 2014-09-26 11:59:23.000 269 33615.10 526.73 2230.17 31.18 2014-09-26 11:59:24.000 269 33615.04 526.72 2230.22 31.18 2014-09-26 11:59:25.000 269 33615.00 526.71 2230.23 31.18 2014-09-26 11:59:26.000 269 33615.13 526.70 2230.15 31.18 2014-09-26 11:59:27.000 269 33615.13 526.72 2230.19 31.18 2014-09-26 11:59:28.000 269 33615.20 526.70 2230.19 31.18 2014-09-26 11:59:29.000 269 33615.13 526.72 2230.13 31.18 2014-09-26 11:59:30.000 269 33615.17 526.74 2230.11 31.18 2014-09-26 11:59:31.000 269 33615.15 526.72 2230.19 31.18 2014-09-26 11:59:31.000 269 33615.17 526.70 2230.15 31.18 2014-09-26 11:59:33.000 269 33615.27 526.74 2230.18 31.18 2014-09-26 11:59:34.000 269 33615.31 526.72 2230.07 31.18 2014-09-26 11:59:35.000 269 33615.20 526.71 2230.12 31.18 2014-09-26 11:59:36.000 269 33615.36 526.74 2230.07 31.18 2014-09-26 11:59:37.000 269 33615.26 526.72 2230.09 31.18 2014-09-26 11:59:38.000 269 33615.36 526.70 2230.10 31.18 2014-09-26 11:59:39.000 269 33615.46 526.70 2230.11 31.18 2014-09-26 11:59:40.000 269 33615.46 526.70 2230.05 31.18 2014-09-26 11:59:41.000 269 33615.45 526.67 2230.17 31.18 2014-09-26 11:59:42.000 269 33615.47 526.67 2230.04 31.18 2014-09-26 11:59:43.000 269 33615.56 526.67 2230.07 31.18 2014-09-26 11:59:44.000 269 33615.59 526.65 2230.02 31.18 2014-09-26 11:59:45.000 269 33615.53 526.63 2230.07 31.18 2014-09-26 11:59:46.000 269 33615.61 526.65 2230.03 31.18 2014-09-26 11:59:47.000 269 33615.72 526.64 2230.03 31.18 2014-09-26 11:59:48.000 269 33615.74 526.63 2229.98 31.18 2014-09-26 11:59:49.000 269 33615.78 526.59 2229.95 31.18 2014-09-26 11:59:50.000 269 33615.70 526.55 2230.03 31.18 2014-09-26 11:59:51.000 269 33615.76 526.58 2229.92 31.18 2014-09-26 11:59:52.000 269 33615.74 526.57 2229.94 31.18 2014-09-26 11:59:53.000 269 33615.94 526.57 2229.95 31.18 2014-09-26 11:59:54.000 269 33615.68 526.55 2229.86 31.18 2014-09-26 11:59:55.000 269 33615.82 526.55 2229.85 31.18 2014-09-26 11:59:56.000 269 33615.84 526.55 2229.77 31.18 2014-09-26 11:59:57.000 269 33615.82 526.57 2229.79 31.18 2014-09-26 11:59:58.000 269 33615.86 526.60 2229.83 31.18 2014-09-26 11:59:59.000 269 33615.80 526.58 2229.83 31.18 2014-09-26 12:00:00.000 269 33615.84 526.58 2229.84 31.18 2014-09-26 12:00:01.000 269 33615.83 526.61 2229.84 31.18 2014-09-26 12:00:02.000 269 33615.83 526.60 2229.82 31.18 2014-09-26 12:00:03.000 269 33615.75 526.67 2229.72 31.18 2014-09-26 12:00:04.000 269 33615.74 526.64 2229.80 31.18 2014-09-26 12:00:05.000 269 33615.69 526.66 2229.80 31.18 2014-09-26 12:00:06.000 269 33615.67 526.68 2229.78 31.18 2014-09-26 12:00:07.000 269 33615.71 526.68 2229.80 31.18 2014-09-26 12:00:08.000 269 33615.60 526.71 2229.85 31.18 2014-09-26 12:00:09.000 269 33615.57 526.75 2229.82 31.18 2014-09-26 12:00:10.000 269 33615.50 526.75 2229.88 31.18 2014-09-26 12:00:11.000 269 33615.55 526.79 2229.77 31.18 2014-09-26 12:00:12.000 269 33615.40 526.72 2229.80 31.18 2014-09-26 12:00:12.000 269 33615.32 526.76 2229.82 31.18 2014-09-26 12:00:14.000 269 33615.26 526.83 2229.85 31.18 2014-09-26 12:00:15.000 269 33615.20 526.84 2229.85 31.18 2014-09-26 12:00:16.000 269 33615.18 526.81 2229.88 31.18 2014-09-26 12:00:17.000 269 33615.03 526.84 2229.85 31.18 2014-09-26 12:00:18.000 269 33615.06 526.85 2229.94 31.18 2014-09-26 12:00:19.000 269 33614.94 526.85 2229.96 31.18 2014-09-26 12:00:20.000 269 33614.87 526.97 2229.91 31.18 2014-09-26 12:00:21.000 269 33614.78 526.98 2230.01 31.18 2014-09-26 12:00:22.000 269 33614.73 526.94 2230.05 31.18 2014-09-26 12:00:23.000 269 33614.68 527.04 2230.10 31.18 2014-09-26 12:00:24.000 269 33614.63 527.02 2230.08 31.18 2014-09-26 12:00:25.000 269 33614.62 527.02 2230.08 31.18 2014-09-26 12:00:25.000 269 33614.54 527.05 2230.10 31.18 2014-09-26 12:00:27.000 269 33614.48 527.03 2230.09 31.18 2014-09-26 12:00:28.000 269 33614.49 527.05 2230.13 31.18 2014-09-26 12:00:29.000 269 33614.48 527.03 2230.22 31.18 2014-09-26 12:00:30.000 269 33614.44 527.08 2230.17 31.18 2014-09-26 12:00:31.000 269 33614.35 527.05 2230.20 31.18 2014-09-26 12:00:32.000 269 33614.48 527.04 2230.23 31.18 2014-09-26 12:00:33.000 269 33614.40 527.11 2230.27 31.18 2014-09-26 12:00:34.000 269 33614.38 527.11 2230.25 31.18 2014-09-26 12:00:35.000 269 33614.45 527.07 2230.42 31.18 2014-09-26 12:00:36.000 269 33614.34 527.11 2230.35 31.18 2014-09-26 12:00:37.000 269 33614.31 527.06 2230.34 31.18 2014-09-26 12:00:38.000 269 33614.40 527.08 2230.36 31.18 2014-09-26 12:00:39.000 269 33614.33 527.08 2230.48 31.18 2014-09-26 12:00:40.000 269 33614.32 527.07 2230.45 31.18 2014-09-26 12:00:41.000 269 33614.36 527.07 2230.54 31.18 2014-09-26 12:00:42.000 269 33614.46 527.07 2230.57 31.18 2014-09-26 12:00:43.000 269 33614.39 527.07 2230.51 31.18 2014-09-26 12:00:44.000 269 33614.38 527.05 2230.55 31.18 2014-09-26 12:00:45.000 269 33614.40 527.02 2230.56 31.18 2014-09-26 12:00:46.000 269 33614.44 527.00 2230.56 31.18 2014-09-26 12:00:47.000 269 33614.42 526.99 2230.65 31.18 2014-09-26 12:00:48.000 269 33614.56 527.00 2230.55 31.18 2014-09-26 12:00:49.000 269 33614.46 526.96 2230.58 31.18 2014-09-26 12:00:50.000 269 33614.56 526.94 2230.58 31.18 2014-09-26 12:00:51.000 269 33614.54 526.95 2230.62 31.18 2014-09-26 12:00:52.000 269 33614.57 526.84 2230.58 31.18 2014-09-26 12:00:53.000 269 33614.63 526.88 2230.61 31.18 2014-09-26 12:00:54.000 269 33614.64 526.78 2230.64 31.18 2014-09-26 12:00:55.000 269 33614.72 526.79 2230.58 31.18 2014-09-26 12:00:56.000 269 33614.73 526.80 2230.55 31.18 2014-09-26 12:00:57.000 269 33614.77 526.80 2230.55 31.18 2014-09-26 12:00:58.000 269 33614.84 526.77 2230.62 31.18 2014-09-26 12:00:59.000 269 33614.79 526.69 2230.66 31.18 2014-09-26 12:01:00.000 269 33614.92 526.70 2230.67 31.18 2014-09-26 12:01:01.000 269 33614.85 526.71 2230.62 31.18 2014-09-26 12:01:02.000 269 33614.95 526.69 2230.67 31.18 2014-09-26 12:01:03.000 269 33614.91 526.63 2230.60 31.18 2014-09-26 12:01:04.000 269 33614.85 526.65 2230.56 31.18 2014-09-26 12:01:05.000 269 33615.00 526.61 2230.51 31.18 2014-09-26 12:01:06.000 269 33614.94 526.62 2230.60 31.18 2014-09-26 12:01:06.000 269 33614.94 526.60 2230.52 31.18 2014-09-26 12:01:08.000 269 33615.04 526.57 2230.47 31.18 2014-09-26 12:01:09.000 269 33615.07 526.53 2230.58 31.18 2014-09-26 12:01:10.000 269 33615.03 526.55 2230.49 31.18 2014-09-26 12:01:11.000 269 33615.03 526.53 2230.52 31.18 2014-09-26 12:01:12.000 269 33615.14 526.53 2230.51 31.18 2014-09-26 12:01:13.000 269 33615.10 526.51 2230.53 31.18 2014-09-26 12:01:14.000 269 33615.11 526.50 2230.48 31.18 2014-09-26 12:01:15.000 269 33615.16 526.53 2230.49 31.18 2014-09-26 12:01:16.000 269 33615.16 526.48 2230.43 31.18 2014-09-26 12:01:17.000 269 33615.18 526.48 2230.39 31.18 2014-09-26 12:01:18.000 269 33615.31 526.48 2230.42 31.18 2014-09-26 12:01:19.000 269 33615.31 526.46 2230.43 31.18 2014-09-26 12:01:19.000 269 33615.30 526.46 2230.38 31.18 2014-09-26 12:01:21.000 269 33615.43 526.42 2230.37 31.18 2014-09-26 12:01:22.000 269 33615.39 526.46 2230.40 31.18 2014-09-26 12:01:23.000 269 33615.48 526.47 2230.36 31.18 2014-09-26 12:01:24.000 269 33615.50 526.43 2230.33 31.18 2014-09-26 12:01:25.000 269 33615.51 526.40 2230.33 31.18 2014-09-26 12:01:26.000 269 33615.50 526.41 2230.36 31.18 2014-09-26 12:01:27.000 269 33615.58 526.38 2230.25 31.18 2014-09-26 12:01:28.000 269 33615.60 526.40 2230.29 31.18 2014-09-26 12:01:29.000 269 33615.67 526.38 2230.36 31.18 2014-09-26 12:01:30.000 269 33615.65 526.39 2230.23 31.18 2014-09-26 12:01:31.000 269 33615.69 526.36 2230.32 31.18 2014-09-26 12:01:32.000 269 33615.81 526.36 2230.14 31.18 2014-09-26 12:01:33.000 269 33615.81 526.38 2230.16 31.18 2014-09-26 12:01:34.000 269 33615.91 526.35 2230.16 31.18 2014-09-26 12:01:35.000 269 33615.84 526.32 2230.05 31.18 2014-09-26 12:01:36.000 269 33615.99 526.30 2230.09 31.18 2014-09-26 12:01:37.000 269 33615.98 526.28 2230.15 31.18 2014-09-26 12:01:38.000 269 33616.03 526.33 2229.99 31.18 2014-09-26 12:01:39.000 269 33616.01 526.31 2230.00 31.18 2014-09-26 12:01:40.000 269 33616.13 526.25 2230.00 31.18 2014-09-26 12:01:41.000 269 33616.10 526.24 2230.11 31.18 2014-09-26 12:01:42.000 269 33616.17 526.28 2229.99 31.18 2014-09-26 12:01:43.000 269 33616.14 526.28 2229.98 31.18 2014-09-26 12:01:44.000 269 33616.13 526.22 2229.91 31.18 2014-09-26 12:01:45.000 269 33616.16 526.23 2229.93 31.18 2014-09-26 12:01:46.000 269 33616.12 526.27 2229.98 31.18 2014-09-26 12:01:47.000 269 33616.19 526.24 2229.87 31.18 2014-09-26 12:01:48.000 269 33616.12 526.23 2229.87 31.18 2014-09-26 12:01:49.000 269 33616.11 526.25 2229.82 31.18 2014-09-26 12:01:50.000 269 33616.06 526.26 2229.81 31.18 2014-09-26 12:01:51.000 269 33616.01 526.25 2229.85 31.18 2014-09-26 12:01:52.000 269 33616.15 526.27 2229.92 31.18 2014-09-26 12:01:53.000 269 33616.13 526.24 2229.81 31.18 2014-09-26 12:01:54.000 269 33616.13 526.29 2229.90 31.18 2014-09-26 12:01:55.000 269 33616.06 526.32 2229.87 31.18 2014-09-26 12:01:56.000 269 33616.03 526.31 2229.80 31.18 2014-09-26 12:01:57.000 269 33615.96 526.33 2229.79 31.18 2014-09-26 12:01:58.000 269 33615.91 526.33 2229.91 31.18 2014-09-26 12:01:59.000 269 33615.93 526.36 2229.92 31.18 2014-09-26 12:02:00.000 269 33616.04 526.33 2229.90 31.18 2014-09-26 12:02:00.000 269 33616.00 526.33 2229.92 31.18 2014-09-26 12:02:02.000 269 33615.91 526.35 2229.81 31.18 2014-09-26 12:02:03.000 269 33615.79 526.36 2229.81 31.18 2014-09-26 12:02:04.000 269 33615.90 526.44 2229.89 31.18 2014-09-26 12:02:05.000 269 33615.90 526.42 2229.92 31.18 2014-09-26 12:02:06.000 269 33615.79 526.47 2229.85 31.18 2014-09-26 12:02:07.000 269 33615.80 526.46 2229.90 31.18 2014-09-26 12:02:08.000 269 33615.85 526.47 2229.90 31.18 2014-09-26 12:02:09.000 269 33615.90 526.47 2229.87 31.18 2014-09-26 12:02:10.000 269 33615.91 526.48 2229.82 31.18 2014-09-26 12:02:11.000 269 33615.94 526.52 2229.97 31.18 2014-09-26 12:02:12.000 269 33616.01 526.53 2229.99 31.18 2014-09-26 12:02:13.000 269 33615.91 526.52 2229.94 31.18 2014-09-26 12:02:13.000 269 33616.04 526.48 2229.90 31.18 2014-09-26 12:02:15.000 269 33615.91 526.51 2229.95 31.18 2014-09-26 12:02:16.000 269 33615.93 526.51 2229.92 31.18 2014-09-26 12:02:17.000 269 33615.90 526.53 2229.90 31.18 2014-09-26 12:02:18.000 269 33616.01 526.59 2229.95 31.18 2014-09-26 12:02:19.000 269 33616.01 526.58 2229.91 31.18 2014-09-26 12:02:20.000 269 33616.04 526.55 2229.92 31.18 2014-09-26 12:02:21.000 269 33615.99 526.56 2229.92 31.18 2014-09-26 12:02:22.000 269 33616.04 526.61 2230.03 31.18 2014-09-26 12:02:23.000 269 33615.93 526.57 2229.96 31.18 2014-09-26 12:02:24.000 269 33615.99 526.58 2229.96 31.18 2014-09-26 12:02:25.000 269 33615.97 526.56 2230.01 31.18 2014-09-26 12:02:26.000 269 33615.97 526.61 2230.02 31.18 2014-09-26 12:02:27.000 269 33616.02 526.58 2230.03 31.18 2014-09-26 12:02:28.000 269 33615.96 526.57 2229.98 31.18 2014-09-26 12:02:29.000 269 33616.01 526.59 2230.05 31.18 2014-09-26 12:02:30.000 269 33615.90 526.64 2230.03 31.18 2014-09-26 12:02:31.000 269 33616.03 526.59 2230.06 31.18 2014-09-26 12:02:32.000 269 33615.98 526.58 2230.14 31.18 2014-09-26 12:02:33.000 269 33615.93 526.59 2230.06 31.18 2014-09-26 12:02:34.000 269 33615.96 526.57 2230.07 31.18 2014-09-26 12:02:35.000 269 33615.96 526.56 2229.98 31.18 2014-09-26 12:02:36.000 269 33616.01 526.61 2230.09 31.18 2014-09-26 12:02:37.000 269 33615.95 526.59 2230.12 31.18 2014-09-26 12:02:38.000 269 33615.93 526.59 2230.03 31.18 2014-09-26 12:02:39.000 269 33615.99 526.58 2230.28 31.18 2014-09-26 12:02:40.000 269 33615.97 526.55 2230.14 31.18 2014-09-26 12:02:41.000 269 33615.99 526.58 2230.10 31.18 2014-09-26 12:02:42.000 269 33616.01 526.62 2230.16 31.18 2014-09-26 12:02:43.000 269 33615.93 526.55 2230.15 31.18 2014-09-26 12:02:44.000 269 33615.97 526.59 2230.11 31.18 2014-09-26 12:02:45.000 269 33615.99 526.59 2230.15 31.18 2014-09-26 12:02:46.000 269 33616.01 526.56 2230.19 31.18 2014-09-26 12:02:47.000 269 33615.84 526.60 2230.18 31.18 2014-09-26 12:02:48.000 269 33615.92 526.62 2230.17 31.18 2014-09-26 12:02:49.000 269 33615.78 526.63 2230.11 31.18 2014-09-26 12:02:50.000 269 33615.93 526.62 2230.16 31.18 2014-09-26 12:02:51.000 269 33615.78 526.60 2230.15 31.18 2014-09-26 12:02:52.000 269 33615.82 526.63 2230.23 31.18 2014-09-26 12:02:53.000 269 33615.78 526.65 2230.24 31.18 2014-09-26 12:02:54.000 269 33615.85 526.66 2230.20 31.18 2014-09-26 12:02:54.000 269 33615.75 526.59 2230.27 31.18 2014-09-26 12:02:56.000 269 33615.78 526.69 2230.33 31.18 2014-09-26 12:02:57.000 269 33615.74 526.64 2230.31 31.18 2014-09-26 12:02:58.000 269 33615.65 526.67 2230.25 31.18 2014-09-26 12:02:59.000 269 33615.67 526.64 2230.26 31.18 2014-09-26 12:03:00.000 269 33615.63 526.68 2230.28 31.18 2014-09-26 12:03:01.000 269 33615.60 526.67 2230.30 31.18 2014-09-26 12:03:02.000 269 33615.63 526.68 2230.39 31.18 2014-09-26 12:03:03.000 269 33615.62 526.65 2230.37 31.18 2014-09-26 12:03:04.000 269 33615.66 526.69 2230.36 31.18 2014-09-26 12:03:05.000 269 33615.51 526.67 2230.39 31.18 2014-09-26 12:03:06.000 269 33615.51 526.69 2230.36 31.18 2014-09-26 12:03:07.000 269 33615.47 526.65 2230.39 31.18 2014-09-26 12:03:07.000 269 33615.50 526.64 2230.42 31.18 2014-09-26 12:03:09.000 269 33615.50 526.69 2230.42 31.18 2014-09-26 12:03:10.000 269 33615.46 526.67 2230.46 31.18 2014-09-26 12:03:11.000 269 33615.52 526.63 2230.50 31.18 2014-09-26 12:03:12.000 269 33615.43 526.59 2230.39 31.18 2014-09-26 12:03:13.000 269 33615.41 526.57 2230.40 31.18 2014-09-26 12:03:14.000 269 33615.55 526.67 2230.54 31.18 2014-09-26 12:03:15.000 269 33615.47 526.63 2230.51 31.18 2014-09-26 12:03:16.000 269 33615.50 526.63 2230.55 31.18 2014-09-26 12:03:17.000 269 33615.61 526.63 2230.52 31.18 2014-09-26 12:03:18.000 269 33615.58 526.63 2230.53 31.18 2014-09-26 12:03:19.000 269 33615.53 526.59 2230.62 31.18 2014-09-26 12:03:20.000 269 33615.66 526.59 2230.53 31.18 2014-09-26 12:03:21.000 269 33615.65 526.54 2230.54 31.18 2014-09-26 12:03:22.000 269 33615.56 526.52 2230.53 31.18 2014-09-26 12:03:23.000 269 33615.69 526.51 2230.58 31.18 2014-09-26 12:03:24.000 269 33615.70 526.51 2230.50 31.18 2014-09-26 12:03:25.000 269 33615.65 526.47 2230.58 31.18 2014-09-26 12:03:26.000 269 33615.71 526.46 2230.61 31.18 2014-09-26 12:03:27.000 269 33615.82 526.45 2230.55 31.18 2014-09-26 12:03:28.000 269 33615.88 526.47 2230.63 31.18 2014-09-26 12:03:29.000 269 33615.77 526.43 2230.57 31.18 2014-09-26 12:03:30.000 269 33616.07 526.38 2230.56 31.18 2014-09-26 12:03:31.000 269 33615.97 526.38 2230.61 31.18 2014-09-26 12:03:32.000 269 33616.03 526.31 2230.59 31.18 2014-09-26 12:03:33.000 269 33616.09 526.31 2230.59 31.18 2014-09-26 12:03:34.000 269 33616.02 526.24 2230.55 31.18 2014-09-26 12:03:35.000 269 33616.23 526.25 2230.56 31.18 2014-09-26 12:03:36.000 269 33616.22 526.22 2230.54 31.18 2014-09-26 12:03:37.000 269 33616.27 526.20 2230.61 31.18 2014-09-26 12:03:38.000 269 33616.30 526.15 2230.56 31.18 2014-09-26 12:03:39.000 269 33616.30 526.12 2230.54 31.18 2014-09-26 12:03:40.000 269 33616.36 526.15 2230.41 31.18 2014-09-26 12:03:41.000 269 33616.40 526.04 2230.57 31.18 2014-09-26 12:03:42.000 269 33616.44 526.07 2230.51 31.18 2014-09-26 12:03:43.000 269 33616.56 526.02 2230.45 31.18 2014-09-26 12:03:44.000 269 33616.56 526.03 2230.43 31.18 2014-09-26 12:03:45.000 269 33616.57 525.98 2230.42 31.18 2014-09-26 12:03:46.000 269 33616.57 525.97 2230.38 31.18 2014-09-26 12:03:47.000 269 33616.67 525.95 2230.33 31.18 2014-09-26 12:03:48.000 269 33616.68 525.88 2230.38 31.18 2014-09-26 12:03:48.000 269 33616.66 525.84 2230.41 31.18 2014-09-26 12:03:50.000 269 33616.75 525.85 2230.35 31.18 2014-09-26 12:03:51.000 269 33616.82 525.79 2230.41 31.18 2014-09-26 12:03:52.000 269 33616.94 525.80 2230.33 31.18 2014-09-26 12:03:53.000 269 33616.80 525.73 2230.36 31.18 2014-09-26 12:03:54.000 269 33616.93 525.68 2230.29 31.18 2014-09-26 12:03:55.000 269 33616.86 525.64 2230.29 31.18 2014-09-26 12:03:56.000 269 33616.95 525.65 2230.34 31.18 2014-09-26 12:03:57.000 269 33616.98 525.65 2230.29 31.18 2014-09-26 12:03:58.000 269 33616.92 525.60 2230.24 31.18 2014-09-26 12:03:59.000 269 33617.05 525.57 2230.31 31.18 2014-09-26 12:04:00.000 269 33616.99 525.56 2230.24 31.18 2014-09-26 12:04:01.000 269 33617.06 525.51 2230.27 31.18 2014-09-26 12:04:01.000 269 33617.14 525.50 2230.26 31.18 2014-09-26 12:04:03.000 269 33617.19 525.50 2230.17 31.18 2014-09-26 12:04:04.000 269 33617.18 525.45 2230.20 31.18 2014-09-26 12:04:05.000 269 33617.29 525.45 2230.21 31.18 2014-09-26 12:04:06.000 269 33617.29 525.41 2230.19 31.18 2014-09-26 12:04:07.000 269 33617.22 525.39 2230.28 31.18 2014-09-26 12:04:08.000 269 33617.36 525.37 2230.24 31.18 2014-09-26 12:04:09.000 269 33617.35 525.32 2230.05 31.18 2014-09-26 12:04:10.000 269 33617.43 525.31 2230.21 31.18 2014-09-26 12:04:11.000 269 33617.53 525.32 2230.07 31.18 2014-09-26 12:04:12.000 269 33617.59 525.25 2230.17 31.18 2014-09-26 12:04:13.000 269 33617.61 525.21 2230.08 31.18 2014-09-26 12:04:14.000 269 33617.73 525.17 2230.02 31.18 2014-09-26 12:04:15.000 269 33617.81 525.18 2230.03 31.18 2014-09-26 12:04:16.000 269 33617.83 525.12 2230.12 31.18 2014-09-26 12:04:17.000 269 33617.90 525.09 2230.10 31.18 2014-09-26 12:04:18.000 269 33617.94 525.05 2229.97 31.18 2014-09-26 12:04:19.000 269 33617.98 525.01 2229.95 31.18 2014-09-26 12:04:20.000 269 33618.12 524.99 2229.93 31.18 2014-09-26 12:04:21.000 269 33618.18 524.96 2230.02 31.18 2014-09-26 12:04:22.000 269 33618.27 524.84 2230.01 31.18 2014-09-26 12:04:23.000 269 33618.33 524.82 2229.86 31.18 2014-09-26 12:04:24.000 269 33618.39 524.79 2229.90 31.18 2014-09-26 12:04:25.000 269 33618.49 524.75 2229.90 31.18 2014-09-26 12:04:26.000 269 33618.60 524.71 2229.84 31.18 2014-09-26 12:04:27.000 269 33618.73 524.65 2229.81 31.18 2014-09-26 12:04:28.000 269 33618.69 524.58 2229.86 31.18 2014-09-26 12:04:29.000 269 33618.83 524.60 2229.77 31.18 2014-09-26 12:04:30.000 269 33619.00 524.53 2229.62 31.18 2014-09-26 12:04:31.000 269 33619.06 524.50 2229.68 31.18 2014-09-26 12:04:32.000 269 33619.20 524.52 2229.67 31.18 2014-09-26 12:04:33.000 269 33619.31 524.44 2229.62 31.18 2014-09-26 12:04:34.000 269 33619.38 524.40 2229.56 31.18 2014-09-26 12:04:35.000 269 33619.38 524.35 2229.49 31.18 2014-09-26 12:04:36.000 269 33619.53 524.33 2229.49 31.18 2014-09-26 12:04:37.000 269 33619.61 524.24 2229.43 31.18 2014-09-26 12:04:38.000 269 33619.81 524.19 2229.44 31.18 2014-09-26 12:04:39.000 269 33619.88 524.18 2229.41 31.18 2014-09-26 12:04:40.000 269 33620.00 524.17 2229.39 31.18 2014-09-26 12:04:41.000 269 33619.95 524.12 2229.21 31.18 2014-09-26 12:04:42.000 269 33620.09 524.01 2229.28 31.18 2014-09-26 12:04:42.000 269 33620.16 524.01 2229.18 31.18 2014-09-26 12:04:44.000 269 33620.28 523.97 2229.16 31.18 2014-09-26 12:04:45.000 269 33620.48 523.93 2229.13 31.18 2014-09-26 12:04:46.000 269 33620.53 523.90 2229.06 31.18 2014-09-26 12:04:47.000 269 33620.56 523.84 2229.03 31.18 2014-09-26 12:04:48.000 269 33620.74 523.81 2228.90 31.18 2014-09-26 12:04:49.000 269 33620.80 523.79 2228.86 31.18 2014-09-26 12:04:50.000 269 33620.82 523.72 2228.87 31.18 2014-09-26 12:04:51.000 269 33620.98 523.71 2228.89 31.18 2014-09-26 12:04:52.000 269 33620.99 523.65 2228.82 31.18 2014-09-26 12:04:53.000 269 33621.07 523.63 2228.76 31.18 2014-09-26 12:04:54.000 269 33621.24 523.66 2228.75 31.18 2014-09-26 12:04:55.000 269 33621.36 523.59 2228.66 31.18 2014-09-26 12:04:55.000 269 33621.43 523.55 2228.70 31.18 2014-09-26 12:04:57.000 269 33621.47 523.55 2228.70 31.18 2014-09-26 12:04:58.000 269 33621.58 523.53 2228.58 31.18 2014-09-26 12:04:59.000 269 33621.56 523.51 2228.47 31.18 2014-09-26 12:05:00.000 269 33621.69 523.45 2228.48 31.18 2014-09-26 12:05:01.000 269 33621.74 523.42 2228.46 31.18 2014-09-26 12:05:02.000 269 33621.74 523.42 2228.41 31.18 2014-09-26 12:05:03.000 269 33621.87 523.38 2228.37 31.18 2014-09-26 12:05:04.000 269 33621.89 523.40 2228.33 31.18 2014-09-26 12:05:05.000 269 33621.92 523.39 2228.32 31.18 2014-09-26 12:05:06.000 269 33622.09 523.33 2228.24 31.18 2014-09-26 12:05:07.000 269 33621.99 523.33 2228.32 31.18 2014-09-26 12:05:08.000 269 33622.08 523.28 2228.13 31.18 2014-09-26 12:05:09.000 269 33622.19 523.26 2228.16 31.18 2014-09-26 12:05:10.000 269 33622.14 523.30 2228.17 31.18 2014-09-26 12:05:11.000 269 33622.30 523.25 2228.13 31.18 2014-09-26 12:05:12.000 269 33622.30 523.21 2228.11 31.18 2014-09-26 12:05:13.000 269 33622.30 523.18 2228.07 31.18 2014-09-26 12:05:14.000 269 33622.43 523.24 2228.07 31.18 2014-09-26 12:05:15.000 269 33622.39 523.17 2227.95 31.18 2014-09-26 12:05:16.000 269 33622.49 523.17 2227.95 31.18 2014-09-26 12:05:17.000 269 33622.50 523.21 2227.88 31.18 2014-09-26 12:05:18.000 269 33622.42 523.20 2227.87 31.18 2014-09-26 12:05:19.000 269 33622.43 523.18 2227.93 31.18 2014-09-26 12:05:20.000 269 33622.55 523.19 2227.87 31.18 2014-09-26 12:05:21.000 269 33622.57 523.15 2227.82 31.18 2014-09-26 12:05:22.000 269 33622.51 523.21 2227.82 31.18 2014-09-26 12:05:23.000 269 33622.49 523.23 2227.75 31.18 2014-09-26 12:05:24.000 269 33622.52 523.20 2227.82 31.18 2014-09-26 12:05:25.000 269 33622.51 523.19 2227.77 31.18 2014-09-26 12:05:26.000 269 33622.57 523.22 2227.80 31.18 2014-09-26 12:05:27.000 269 33622.45 523.20 2227.81 31.18 2014-09-26 12:05:28.000 269 33622.46 523.21 2227.89 31.18 2014-09-26 12:05:29.000 269 33622.48 523.21 2227.70 31.18 2014-09-26 12:05:30.000 269 33622.43 523.25 2227.81 31.18 2014-09-26 12:05:31.000 269 33622.42 523.25 2227.76 31.18 2014-09-26 12:05:32.000 269 33622.49 523.24 2227.74 31.18 2014-09-26 12:05:33.000 269 33622.46 523.23 2227.80 31.18 2014-09-26 12:05:34.000 269 33622.47 523.25 2227.75 31.18 2014-09-26 12:05:35.000 269 33622.43 523.25 2227.75 31.18 2014-09-26 12:05:36.000 269 33622.42 523.23 2227.77 31.18 2014-09-26 12:05:36.000 269 33622.36 523.25 2227.87 31.18 2014-09-26 12:05:38.000 269 33622.44 523.30 2227.78 31.18 2014-09-26 12:05:39.000 269 33622.47 523.32 2227.87 31.18 2014-09-26 12:05:40.000 269 33622.48 523.32 2227.75 31.18 2014-09-26 12:05:41.000 269 33622.35 523.32 2227.82 31.18 2014-09-26 12:05:42.000 269 33622.36 523.31 2227.82 31.18 2014-09-26 12:05:43.000 269 33622.40 523.33 2227.84 31.18 2014-09-26 12:05:44.000 269 33622.40 523.42 2227.84 31.18 2014-09-26 12:05:45.000 269 33622.44 523.35 2227.81 31.18 2014-09-26 12:05:46.000 269 33622.54 523.39 2227.91 31.18 2014-09-26 12:05:47.000 269 33622.40 523.41 2227.90 31.18 2014-09-26 12:05:48.000 269 33622.43 523.41 2227.94 31.18 2014-09-26 12:05:49.000 269 33622.46 523.39 2227.90 31.18 2014-09-26 12:05:49.000 269 33622.42 523.35 2227.91 31.18 2014-09-26 12:05:51.000 269 33622.48 523.39 2227.90 31.18 2014-09-26 12:05:52.000 269 33622.45 523.36 2227.88 31.18 2014-09-26 12:05:53.000 269 33622.53 523.35 2227.95 31.18 2014-09-26 12:05:54.000 269 33622.54 523.40 2227.90 31.18 2014-09-26 12:05:55.000 269 33622.45 523.39 2227.92 31.18 2014-09-26 12:05:56.000 269 33622.54 523.38 2227.99 31.18 2014-09-26 12:05:57.000 269 33622.42 523.45 2227.99 31.18 2014-09-26 12:05:58.000 269 33622.41 523.37 2228.03 31.18 2014-09-26 12:05:59.000 269 33622.57 523.44 2227.98 31.18 2014-09-26 12:06:00.000 269 33622.53 523.40 2228.06 31.18 2014-09-26 12:06:01.000 269 33622.55 523.38 2228.02 31.18 2014-09-26 12:06:02.000 269 33622.60 523.43 2228.06 31.18 2014-09-26 12:06:03.000 269 33622.60 523.40 2228.09 31.18 2014-09-26 12:06:04.000 269 33622.55 523.43 2228.06 31.18 2014-09-26 12:06:05.000 269 33622.64 523.43 2228.22 31.18 2014-09-26 12:06:06.000 269 33622.68 523.38 2228.13 31.18 2014-09-26 12:06:07.000 269 33622.64 523.35 2228.06 31.18 2014-09-26 12:06:08.000 269 33622.65 523.35 2228.03 31.18 2014-09-26 12:06:09.000 269 33622.68 523.34 2228.09 31.18 2014-09-26 12:06:10.000 269 33622.64 523.35 2228.09 31.18 2014-09-26 12:06:11.000 269 33622.71 523.36 2228.10 31.18 2014-09-26 12:06:12.000 269 33622.74 523.27 2228.16 31.18 2014-09-26 12:06:13.000 269 33622.73 523.30 2228.18 31.18 2014-09-26 12:06:14.000 269 33622.76 523.31 2228.12 31.18 2014-09-26 12:06:15.000 269 33622.82 523.28 2228.17 31.18 2014-09-26 12:06:16.000 269 33622.97 523.22 2228.12 31.18 2014-09-26 12:06:17.000 269 33622.87 523.24 2228.06 31.18 2014-09-26 12:06:18.000 269 33622.90 523.21 2228.10 31.18 2014-09-26 12:06:19.000 269 33622.89 523.22 2228.08 31.18 2014-09-26 12:06:20.000 269 33623.02 523.22 2228.18 31.18 2014-09-26 12:06:21.000 269 33623.03 523.22 2228.10 31.18 2014-09-26 12:06:22.000 269 33623.01 523.22 2228.13 31.18 2014-09-26 12:06:23.000 269 33622.96 523.20 2228.12 31.18 2014-09-26 12:06:24.000 269 33623.10 523.18 2228.16 31.18 2014-09-26 12:06:25.000 269 33623.14 523.14 2228.16 31.18 2014-09-26 12:06:26.000 269 33623.17 523.14 2228.12 31.18 2014-09-26 12:06:27.000 269 33623.33 523.15 2228.13 31.18 2014-09-26 12:06:28.000 269 33623.23 523.12 2228.13 31.18 2014-09-26 12:06:29.000 269 33623.31 523.12 2228.15 31.18 2014-09-26 12:06:30.000 269 33623.53 523.08 2228.15 31.18 2014-09-26 12:06:30.000 269 33623.46 523.02 2228.11 31.18 2014-09-26 12:06:32.000 269 33623.50 523.03 2228.19 31.18 2014-09-26 12:06:33.000 269 33623.65 522.97 2228.09 31.18 2014-09-26 12:06:34.000 269 33623.70 522.95 2228.13 31.18 2014-09-26 12:06:35.000 269 33623.92 522.89 2228.11 31.18 2014-09-26 12:06:36.000 269 33623.81 522.87 2228.16 31.18 2014-09-26 12:06:37.000 269 33623.97 522.85 2228.11 31.18 2014-09-26 12:06:38.000 269 33624.06 522.81 2227.94 31.18 2014-09-26 12:06:39.000 269 33624.17 522.75 2228.07 31.18 2014-09-26 12:06:40.000 269 33624.20 522.73 2228.06 31.18 2014-09-26 12:06:41.000 269 33624.39 522.67 2228.04 31.18 2014-09-26 12:06:42.000 269 33624.44 522.67 2227.98 31.18 2014-09-26 12:06:43.000 269 33624.49 522.62 2227.88 31.18 2014-09-26 12:06:43.000 269 33624.63 522.57 2227.93 31.18 2014-09-26 12:06:45.000 269 33624.63 522.56 2227.85 31.18 2014-09-26 12:06:46.000 269 33624.69 522.49 2227.90 31.18 2014-09-26 12:06:47.000 269 33624.99 522.45 2227.92 31.18 2014-09-26 12:06:48.000 269 33624.86 522.42 2227.81 31.18 2014-09-26 12:06:49.000 269 33624.99 522.38 2227.91 31.18 2014-09-26 12:06:50.000 269 33625.11 522.36 2227.82 31.18 2014-09-26 12:06:51.000 269 33625.15 522.35 2227.74 31.18 2014-09-26 12:06:52.000 269 33625.17 522.31 2227.62 31.18 2014-09-26 12:06:53.000 269 33625.35 522.30 2227.62 31.18 2014-09-26 12:06:54.000 269 33625.43 522.25 2227.58 31.18 2014-09-26 12:06:55.000 269 33625.41 522.20 2227.51 31.18 2014-09-26 12:06:56.000 269 33625.58 522.18 2227.53 31.18 2014-09-26 12:06:57.000 269 33625.69 522.10 2227.49 31.18 2014-09-26 12:06:58.000 269 33625.71 522.12 2227.44 31.18 2014-09-26 12:06:59.000 269 33625.81 522.06 2227.37 31.18 2014-09-26 12:07:00.000 269 33625.94 522.04 2227.37 31.18 2014-09-26 12:07:01.000 269 33625.97 522.00 2227.33 31.18 2014-09-26 12:07:02.000 269 33626.12 522.03 2227.34 31.18 2014-09-26 12:07:03.000 269 33626.17 522.00 2227.28 31.18 2014-09-26 12:07:04.000 269 33626.19 521.96 2227.20 31.18 2014-09-26 12:07:05.000 269 33626.20 521.93 2227.18 31.18 2014-09-26 12:07:06.000 269 33626.34 521.89 2227.10 31.18 2014-09-26 12:07:07.000 269 33626.35 521.88 2227.09 31.18 2014-09-26 12:07:08.000 269 33626.46 521.86 2227.07 31.18 2014-09-26 12:07:09.000 269 33626.50 521.83 2226.99 31.18 2014-09-26 12:07:10.000 269 33626.64 521.85 2226.99 31.18 2014-09-26 12:07:11.000 269 33626.59 521.82 2226.97 31.18 2014-09-26 12:07:12.000 269 33626.58 521.78 2226.99 31.18 2014-09-26 12:07:13.000 269 33626.69 521.73 2226.98 31.18 2014-09-26 12:07:14.000 269 33626.75 521.74 2226.87 31.18 2014-09-26 12:07:15.000 269 33626.96 521.70 2226.76 31.18 2014-09-26 12:07:16.000 269 33627.05 521.70 2226.76 31.18 2014-09-26 12:07:17.000 269 33627.03 521.62 2226.82 31.18 2014-09-26 12:07:18.000 269 33626.99 521.68 2226.76 31.18 2014-09-26 12:07:19.000 269 33627.08 521.68 2226.73 31.18 2014-09-26 12:07:20.000 269 33627.24 521.59 2226.63 31.18 2014-09-26 12:07:21.000 269 33627.28 521.57 2226.49 31.18 2014-09-26 12:07:22.000 269 33627.32 521.56 2226.57 31.18 2014-09-26 12:07:23.000 269 33627.51 521.53 2226.53 31.18 2014-09-26 12:07:24.000 269 33627.39 521.53 2226.47 31.18 2014-09-26 12:07:24.000 269 33627.58 521.50 2226.38 31.18 2014-09-26 12:07:26.000 269 33627.63 521.46 2226.42 31.18 2014-09-26 12:07:27.000 269 33627.73 521.44 2226.30 31.18 2014-09-26 12:07:28.000 269 33627.67 521.43 2226.33 31.18 2014-09-26 12:07:29.000 269 33627.86 521.39 2226.36 31.18 2014-09-26 12:07:30.000 269 33627.86 521.41 2226.33 31.18 2014-09-26 12:07:31.000 269 33627.91 521.37 2226.30 31.18 2014-09-26 12:07:32.000 269 33627.98 521.37 2226.24 31.18 2014-09-26 12:07:33.000 269 33628.05 521.37 2226.18 31.18 2014-09-26 12:07:34.000 269 33628.00 521.31 2226.19 31.18 2014-09-26 12:07:35.000 269 33628.13 521.33 2226.13 31.18 2014-09-26 12:07:36.000 269 33628.23 521.30 2226.09 31.18 2014-09-26 12:07:37.000 269 33628.23 521.26 2226.04 31.18 2014-09-26 12:07:37.000 269 33628.37 521.24 2226.12 31.18 2014-09-26 12:07:39.000 269 33628.44 521.21 2226.05 31.18 2014-09-26 12:07:40.000 269 33628.52 521.26 2225.89 31.18 2014-09-26 12:07:41.000 269 33628.45 521.28 2225.92 31.18 2014-09-26 12:07:42.000 269 33628.48 521.17 2225.86 31.18 2014-09-26 12:07:43.000 269 33628.52 521.17 2225.83 31.18 2014-09-26 12:07:44.000 269 33628.46 521.22 2225.79 31.18 2014-09-26 12:07:45.000 269 33628.64 521.15 2225.73 31.18 2014-09-26 12:07:46.000 269 33628.61 521.16 2225.78 31.18 2014-09-26 12:07:47.000 269 33628.74 521.17 2225.68 31.18 2014-09-26 12:07:48.000 269 33628.79 521.14 2225.68 31.18 2014-09-26 12:07:49.000 269 33628.73 521.13 2225.64 31.18 2014-09-26 12:07:50.000 269 33628.84 521.14 2225.68 31.18 2014-09-26 12:07:51.000 269 33628.90 521.10 2225.61 31.18 2014-09-26 12:07:52.000 269 33628.88 521.13 2225.67 31.18 2014-09-26 12:07:53.000 269 33629.11 521.06 2225.58 31.18 2014-09-26 12:07:54.000 269 33629.03 521.10 2225.55 31.18 2014-09-26 12:07:55.000 269 33629.04 521.09 2225.53 31.18 2014-09-26 12:07:56.000 269 33629.07 521.07 2225.58 31.18 2014-09-26 12:07:57.000 269 33629.19 521.10 2225.42 31.18 2014-09-26 12:07:58.000 269 33629.16 521.09 2225.48 31.18 2014-09-26 12:07:59.000 269 33629.22 521.02 2225.46 31.18 2014-09-26 12:08:00.000 269 33629.31 521.06 2225.38 31.18 2014-09-26 12:08:01.000 269 33629.30 521.04 2225.40 31.18 2014-09-26 12:08:02.000 269 33629.46 521.08 2225.32 31.18 2014-09-26 12:08:03.000 269 33629.42 521.06 2225.33 31.18 2014-09-26 12:08:04.000 269 33629.37 521.01 2225.39 31.18 2014-09-26 12:08:05.000 269 33629.66 521.02 2225.33 31.18 2014-09-26 12:08:06.000 269 33629.68 521.01 2225.24 31.18 2014-09-26 12:08:07.000 269 33629.69 520.98 2225.26 31.18 2014-09-26 12:08:08.000 269 33629.82 520.97 2225.23 31.18 2014-09-26 12:08:09.000 269 33629.86 520.97 2225.32 31.18 2014-09-26 12:08:10.000 269 33629.91 520.93 2225.18 31.18 2014-09-26 12:08:11.000 269 33629.94 520.93 2225.24 31.18 2014-09-26 12:08:12.000 269 33630.00 520.89 2225.21 31.18 2014-09-26 12:08:13.000 269 33630.05 520.88 2225.18 31.18 2014-09-26 12:08:14.000 269 33630.18 520.86 2225.14 31.18 2014-09-26 12:08:15.000 269 33630.24 520.84 2225.09 31.18 2014-09-26 12:08:16.000 269 33630.26 520.87 2225.03 31.18 2014-09-26 12:08:17.000 269 33630.43 520.80 2225.03 31.17 2014-09-26 12:08:18.000 269 33630.53 520.81 2225.03 31.17 2014-09-26 12:08:18.000 269 33630.47 520.80 2224.99 31.18 2014-09-26 12:08:20.000 269 33630.68 520.75 2225.07 31.17 2014-09-26 12:08:21.000 269 33630.74 520.69 2225.01 31.17 2014-09-26 12:08:22.000 269 33630.77 520.70 2224.96 31.17 2014-09-26 12:08:23.000 269 33630.81 520.67 2224.86 31.17 2014-09-26 12:08:24.000 269 33630.91 520.65 2224.89 31.17 2014-09-26 12:08:25.000 269 33631.00 520.65 2224.84 31.18 2014-09-26 12:08:26.000 269 33631.07 520.57 2224.82 31.17 2014-09-26 12:08:27.000 269 33631.14 520.59 2224.78 31.17 2014-09-26 12:08:28.000 269 33631.26 520.57 2224.80 31.17 2014-09-26 12:08:29.000 269 33631.24 520.53 2224.76 31.17 2014-09-26 12:08:30.000 269 33631.50 520.45 2224.66 31.17 2014-09-26 12:08:31.000 269 33631.36 520.44 2224.65 31.17 2014-09-26 12:08:31.000 269 33631.59 520.45 2224.69 31.17 2014-09-26 12:08:33.000 269 33631.57 520.43 2224.56 31.17 2014-09-26 12:08:34.000 269 33631.68 520.40 2224.56 31.17 2014-09-26 12:08:35.000 269 33631.67 520.43 2224.40 31.18 2014-09-26 12:08:36.000 269 33631.82 520.38 2224.55 31.17 2014-09-26 12:08:37.000 269 33631.81 520.37 2224.53 31.18 2014-09-26 12:08:38.000 269 33631.92 520.34 2224.48 31.18 2014-09-26 12:08:39.000 269 33632.01 520.29 2224.53 31.17 2014-09-26 12:08:40.000 269 33632.01 520.28 2224.40 31.18 2014-09-26 12:08:41.000 269 33632.12 520.25 2224.32 31.18 2014-09-26 12:08:42.000 269 33632.17 520.29 2224.32 31.18 2014-09-26 12:08:43.000 269 33632.21 520.29 2224.30 31.17 2014-09-26 12:08:44.000 269 33632.29 520.27 2224.32 31.18 2014-09-26 12:08:45.000 269 33632.35 520.26 2224.24 31.18 2014-09-26 12:08:46.000 269 33632.38 520.27 2224.24 31.18 2014-09-26 12:08:47.000 269 33632.40 520.27 2224.20 31.18 2014-09-26 12:08:48.000 269 33632.57 520.25 2224.09 31.18 2014-09-26 12:08:49.000 269 33632.53 520.22 2224.20 31.17 2014-09-26 12:08:50.000 269 33632.60 520.25 2224.15 31.18 2014-09-26 12:08:51.000 269 33632.70 520.21 2224.12 31.18 2014-09-26 12:08:52.000 269 33632.68 520.26 2224.03 31.18 2014-09-26 12:08:53.000 269 33632.83 520.23 2223.97 31.18 2014-09-26 12:08:54.000 269 33632.74 520.16 2224.00 31.18 2014-09-26 12:08:55.000 269 33632.88 520.20 2223.96 31.18 2014-09-26 12:08:56.000 269 33632.92 520.20 2223.93 31.18 2014-09-26 12:08:57.000 269 33632.98 520.24 2223.88 31.18 2014-09-26 12:08:58.000 269 33632.99 520.23 2223.87 31.18 2014-09-26 12:08:59.000 269 33633.05 520.19 2223.71 31.18 2014-09-26 12:09:00.000 269 33632.98 520.21 2223.87 31.18 2014-09-26 12:09:01.000 269 33633.06 520.20 2223.81 31.18 2014-09-26 12:09:02.000 269 33633.10 520.24 2223.82 31.18 2014-09-26 12:09:03.000 269 33633.07 520.23 2223.72 31.18 2014-09-26 12:09:04.000 269 33633.09 520.25 2223.81 31.18 2014-09-26 12:09:05.000 269 33633.23 520.24 2223.72 31.18 2014-09-26 12:09:06.000 269 33633.07 520.25 2223.71 31.18 2014-09-26 12:09:07.000 269 33633.16 520.24 2223.72 31.18 2014-09-26 12:09:08.000 269 33633.19 520.30 2223.60 31.18 2014-09-26 12:09:09.000 269 33633.16 520.31 2223.62 31.18 2014-09-26 12:09:10.000 269 33633.10 520.33 2223.60 31.18 2014-09-26 12:09:11.000 269 33633.13 520.32 2223.68 31.18 2014-09-26 12:09:12.000 269 33633.17 520.36 2223.68 31.18 2014-09-26 12:09:12.000 269 33633.13 520.29 2223.66 31.18 2014-09-26 12:09:14.000 269 33633.14 520.35 2223.66 31.18 2014-09-26 12:09:15.000 269 33633.23 520.37 2223.72 31.18 2014-09-26 12:09:16.000 269 33633.13 520.42 2223.65 31.18 2014-09-26 12:09:17.000 269 33633.31 520.40 2223.57 31.18 2014-09-26 12:09:18.000 269 33633.22 520.39 2223.54 31.18 2014-09-26 12:09:19.000 269 33633.26 520.42 2223.57 31.18 2014-09-26 12:09:20.000 269 33633.29 520.45 2223.68 31.18 2014-09-26 12:09:21.000 269 33633.33 520.41 2223.59 31.18 2014-09-26 12:09:22.000 269 33633.25 520.46 2223.61 31.18 2014-09-26 12:09:23.000 269 33633.34 520.47 2223.62 31.18 2014-09-26 12:09:24.000 269 33633.42 520.46 2223.66 31.18 2014-09-26 12:09:25.000 269 33633.35 520.44 2223.60 31.18 2014-09-26 12:09:25.000 269 33633.44 520.52 2223.58 31.18 2014-09-26 12:09:27.000 269 33633.46 520.52 2223.65 31.18 2014-09-26 12:09:28.000 269 33633.51 520.49 2223.60 31.18 2014-09-26 12:09:29.000 269 33633.44 520.53 2223.53 31.18 2014-09-26 12:09:30.000 269 33633.58 520.53 2223.60 31.18 2014-09-26 12:09:31.000 269 33633.48 520.53 2223.59 31.18 2014-09-26 12:09:32.000 269 33633.51 520.52 2223.68 31.18 2014-09-26 12:09:33.000 269 33633.51 520.54 2223.66 31.18 2014-09-26 12:09:34.000 269 33633.54 520.51 2223.62 31.18 2014-09-26 12:09:35.000 269 33633.45 520.52 2223.55 31.18 2014-09-26 12:09:36.000 269 33633.66 520.52 2223.60 31.18 2014-09-26 12:09:37.000 269 33633.58 520.51 2223.57 31.18 2014-09-26 12:09:38.000 269 33633.58 520.57 2223.56 31.18 2014-09-26 12:09:39.000 269 33633.68 520.56 2223.63 31.18 2014-09-26 12:09:40.000 269 33633.55 520.56 2223.62 31.18 2014-09-26 12:09:41.000 269 33633.73 520.58 2223.64 31.18 2014-09-26 12:09:42.000 269 33633.54 520.59 2223.68 31.18 2014-09-26 12:09:43.000 269 33633.56 520.60 2223.65 31.18 2014-09-26 12:09:44.000 269 33633.62 520.62 2223.56 31.18 2014-09-26 12:09:45.000 269 33633.60 520.62 2223.59 31.18 2014-09-26 12:09:46.000 269 33633.68 520.66 2223.59 31.18 2014-09-26 12:09:47.000 269 33633.54 520.65 2223.68 31.18 2014-09-26 12:09:48.000 269 33633.72 520.67 2223.68 31.18 2014-09-26 12:09:49.000 269 33633.60 520.64 2223.66 31.18 2014-09-26 12:09:50.000 269 33633.73 520.68 2223.56 31.18 2014-09-26 12:09:51.000 269 33633.60 520.72 2223.67 31.18 2014-09-26 12:09:52.000 269 33633.58 520.67 2223.72 31.18 2014-09-26 12:09:53.000 269 33633.68 520.72 2223.73 31.18 2014-09-26 12:09:54.000 269 33633.54 520.75 2223.72 31.18 2014-09-26 12:09:55.000 269 33633.59 520.74 2223.69 31.18 2014-09-26 12:09:56.000 269 33633.65 520.74 2223.69 31.18 2014-09-26 12:09:57.000 269 33633.69 520.73 2223.66 31.18 2014-09-26 12:09:58.000 269 33633.61 520.78 2223.71 31.18 2014-09-26 12:09:59.000 269 33633.64 520.81 2223.73 31.18 2014-09-26 12:10:00.000 269 33633.70 520.83 2223.72 31.18 2014-09-26 12:10:01.000 269 33633.66 520.84 2223.72 31.18 2014-09-26 12:10:02.000 269 33633.61 520.79 2223.71 31.18 2014-09-26 12:10:03.000 269 33633.69 520.78 2223.86 31.18 2014-09-26 12:10:04.000 269 33633.61 520.82 2223.80 31.18 2014-09-26 12:10:05.000 269 33633.66 520.76 2223.77 31.18 2014-09-26 12:10:06.000 269 33633.72 520.82 2223.77 31.18 2014-09-26 12:10:06.000 269 33633.68 520.80 2223.82 31.18 2014-09-26 12:10:08.000 269 33633.81 520.84 2223.90 31.18 2014-09-26 12:10:09.000 269 33633.85 520.81 2223.82 31.18 2014-09-26 12:10:10.000 269 33633.71 520.78 2223.76 31.18 2014-09-26 12:10:11.000 269 33633.86 520.74 2223.93 31.18 2014-09-26 12:10:12.000 269 33633.87 520.84 2223.86 31.18 2014-09-26 12:10:13.000 269 33633.88 520.78 2223.83 31.18 2014-09-26 12:10:14.000 269 33633.96 520.75 2223.86 31.18 2014-09-26 12:10:15.000 269 33633.89 520.74 2223.90 31.18 2014-09-26 12:10:16.000 269 33634.01 520.76 2223.91 31.18 2014-09-26 12:10:17.000 269 33634.02 520.74 2223.93 31.18 2014-09-26 12:10:18.000 269 33633.96 520.70 2223.94 31.18 2014-09-26 12:10:19.000 269 33633.98 520.72 2223.87 31.18 2014-09-26 12:10:19.000 269 33634.01 520.69 2223.94 31.18 2014-09-26 12:10:21.000 269 33634.10 520.74 2224.03 31.18 2014-09-26 12:10:22.000 269 33634.03 520.70 2223.87 31.18 2014-09-26 12:10:23.000 269 33634.03 520.73 2223.86 31.18 2014-09-26 12:10:24.000 269 33634.08 520.69 2223.93 31.18 2014-09-26 12:10:25.000 269 33634.12 520.71 2223.93 31.18 2014-09-26 12:10:26.000 269 33634.12 520.70 2223.98 31.18 2014-09-26 12:10:27.000 269 33634.12 520.71 2223.97 31.18 2014-09-26 12:10:28.000 269 33634.07 520.74 2223.91 31.18 2014-09-26 12:10:29.000 269 33634.26 520.70 2223.96 31.18 2014-09-26 12:10:30.000 269 33634.25 520.75 2223.96 31.18 2014-09-26 12:10:31.000 269 33634.21 520.75 2223.89 31.18 2014-09-26 12:10:32.000 269 33634.26 520.74 2223.97 31.18 2014-09-26 12:10:33.000 269 33634.29 520.68 2223.96 31.18 2014-09-26 12:10:34.000 269 33634.25 520.74 2223.94 31.18 2014-09-26 12:10:35.000 269 33634.32 520.71 2223.90 31.18 2014-09-26 12:10:36.000 269 33634.37 520.73 2223.96 31.18 2014-09-26 12:10:37.000 269 33634.29 520.74 2223.96 31.18 2014-09-26 12:10:38.000 269 33634.29 520.71 2223.97 31.18 2014-09-26 12:10:39.000 269 33634.40 520.66 2223.99 31.18 2014-09-26 12:10:40.000 269 33634.29 520.64 2223.90 31.18 2014-09-26 12:10:41.000 269 33634.53 520.60 2223.97 31.18 2014-09-26 12:10:42.000 269 33634.62 520.63 2224.02 31.18 2014-09-26 12:10:43.000 269 33634.49 520.63 2223.99 31.18 2014-09-26 12:10:44.000 269 33634.59 520.61 2224.00 31.18 2014-09-26 12:10:45.000 269 33634.69 520.62 2224.01 31.18 2014-09-26 12:10:46.000 269 33634.67 520.62 2223.89 31.18 2014-09-26 12:10:47.000 269 33634.66 520.59 2223.96 31.18 2014-09-26 12:10:48.000 269 33634.78 520.60 2223.90 31.18 2014-09-26 12:10:49.000 269 33634.71 520.62 2223.89 31.18 2014-09-26 12:10:50.000 269 33634.75 520.62 2223.98 31.18 2014-09-26 12:10:51.000 269 33634.84 520.58 2223.94 31.18 2014-09-26 12:10:52.000 269 33634.71 520.60 2224.02 31.18 2014-09-26 12:10:53.000 269 33634.85 520.54 2223.93 31.18 2014-09-26 12:10:54.000 269 33634.78 520.53 2223.96 31.18 2014-09-26 12:10:55.000 269 33634.83 520.53 2223.91 31.18 2014-09-26 12:10:56.000 269 33634.90 520.54 2223.95 31.18 2014-09-26 12:10:57.000 269 33634.92 520.52 2223.93 31.18 2014-09-26 12:10:58.000 269 33634.93 520.51 2223.89 31.18 2014-09-26 12:10:59.000 269 33635.16 520.55 2223.96 31.18 2014-09-26 12:11:00.000 269 33634.99 520.48 2223.91 31.18 2014-09-26 12:11:00.000 269 33635.11 520.50 2223.87 31.18 2014-09-26 12:11:02.000 269 33635.13 520.49 2223.88 31.18 2014-09-26 12:11:03.000 269 33635.12 520.50 2223.90 31.18 2014-09-26 12:11:04.000 269 33635.19 520.51 2223.89 31.18 2014-09-26 12:11:05.000 269 33635.18 520.45 2223.88 31.18 2014-09-26 12:11:06.000 269 33635.31 520.45 2223.88 31.18 2014-09-26 12:11:07.000 269 33635.24 520.43 2223.85 31.18 2014-09-26 12:11:08.000 269 33635.35 520.39 2223.93 31.18 2014-09-26 12:11:09.000 269 33635.36 520.43 2223.84 31.18 2014-09-26 12:11:10.000 269 33635.34 520.40 2223.93 31.18 2014-09-26 12:11:11.000 269 33635.53 520.46 2223.88 31.18 2014-09-26 12:11:12.000 269 33635.44 520.40 2223.93 31.18 2014-09-26 12:11:13.000 269 33635.40 520.43 2223.83 31.18 2014-09-26 12:11:13.000 269 33635.53 520.38 2223.95 31.18 2014-09-26 12:11:15.000 269 33635.66 520.33 2223.87 31.18 2014-09-26 12:11:16.000 269 33635.73 520.33 2223.87 31.18 2014-09-26 12:11:17.000 269 33635.64 520.36 2223.88 31.18 2014-09-26 12:11:18.000 269 33635.68 520.31 2223.82 31.18 2014-09-26 12:11:19.000 269 33635.74 520.26 2223.82 31.18 2014-09-26 12:11:20.000 269 33635.72 520.25 2223.75 31.18 2014-09-26 12:11:21.000 269 33635.80 520.23 2223.78 31.18 2014-09-26 12:11:22.000 269 33635.78 520.23 2223.79 31.18 2014-09-26 12:11:23.000 269 33635.84 520.25 2223.75 31.18 2014-09-26 12:11:24.000 269 33635.92 520.14 2223.78 31.18 2014-09-26 12:11:25.000 269 33635.92 520.16 2223.77 31.18 2014-09-26 12:11:26.000 269 33635.99 520.13 2223.72 31.18 2014-09-26 12:11:27.000 269 33635.95 520.14 2223.76 31.18 2014-09-26 12:11:28.000 269 33635.89 520.13 2223.76 31.18 2014-09-26 12:11:29.000 269 33636.10 520.12 2223.77 31.18 2014-09-26 12:11:30.000 269 33635.99 520.11 2223.72 31.18 2014-09-26 12:11:31.000 269 33635.98 520.11 2223.74 31.18 2014-09-26 12:11:32.000 269 33636.11 520.06 2223.68 31.18 2014-09-26 12:11:33.000 269 33636.08 520.08 2223.74 31.18 2014-09-26 12:11:34.000 269 33636.07 520.07 2223.72 31.18 2014-09-26 12:11:35.000 269 33636.12 520.09 2223.75 31.18 2014-09-26 12:11:36.000 269 33636.00 520.06 2223.75 31.18 2014-09-26 12:11:37.000 269 33636.20 520.06 2223.71 31.18 2014-09-26 12:11:38.000 269 33636.11 520.07 2223.76 31.18 2014-09-26 12:11:39.000 269 33636.08 520.08 2223.72 31.18 2014-09-26 12:11:40.000 269 33636.11 520.04 2223.72 31.18 2014-09-26 12:11:41.000 269 33636.02 520.08 2223.68 31.18 2014-09-26 12:11:42.000 269 33635.98 520.08 2223.69 31.18 2014-09-26 12:11:43.000 269 33636.00 520.08 2223.60 31.18 2014-09-26 12:11:44.000 269 33635.97 520.07 2223.63 31.18 2014-09-26 12:11:45.000 269 33636.05 520.12 2223.70 31.18 2014-09-26 12:11:46.000 269 33636.04 520.14 2223.69 31.18 2014-09-26 12:11:47.000 269 33636.04 520.14 2223.62 31.18 2014-09-26 12:11:48.000 269 33635.90 520.17 2223.72 31.18 2014-09-26 12:11:49.000 269 33636.05 520.19 2223.69 31.18 2014-09-26 12:11:50.000 269 33635.96 520.18 2223.71 31.18 2014-09-26 12:11:51.000 269 33635.94 520.22 2223.66 31.18 2014-09-26 12:11:52.000 269 33635.90 520.19 2223.74 31.18 2014-09-26 12:11:53.000 269 33635.75 520.22 2223.74 31.18 2014-09-26 12:11:54.000 269 33635.73 520.23 2223.75 31.18 2014-09-26 12:11:54.000 269 33635.89 520.22 2223.71 31.18 2014-09-26 12:11:56.000 269 33635.75 520.25 2223.72 31.18 2014-09-26 12:11:57.000 269 33635.70 520.29 2223.75 31.18 2014-09-26 12:11:58.000 269 33635.70 520.29 2223.81 31.18 2014-09-26 12:11:59.000 269 33635.69 520.28 2223.74 31.18 2014-09-26 12:12:00.000 269 33635.65 520.27 2223.76 31.18 2014-09-26 12:12:01.000 269 33635.55 520.31 2223.78 31.18 2014-09-26 12:12:02.000 269 33635.53 520.33 2223.80 31.18 2014-09-26 12:12:03.000 269 33635.55 520.36 2223.86 31.18 2014-09-26 12:12:04.000 269 33635.54 520.37 2223.87 31.18 2014-09-26 12:12:05.000 269 33635.37 520.40 2223.92 31.18 2014-09-26 12:12:06.000 269 33635.38 520.40 2223.90 31.18 2014-09-26 12:12:07.000 269 33635.37 520.45 2223.91 31.18 2014-09-26 12:12:07.000 269 33635.21 520.49 2224.01 31.18 2014-09-26 12:12:09.000 269 33635.16 520.49 2223.99 31.18 2014-09-26 12:12:10.000 269 33635.17 520.53 2224.00 31.18 2014-09-26 12:12:11.000 269 33635.14 520.50 2223.99 31.18 2014-09-26 12:12:12.000 269 33635.08 520.54 2224.02 31.18 2014-09-26 12:12:13.000 269 33635.04 520.57 2224.08 31.18 2014-09-26 12:12:14.000 269 33635.05 520.57 2224.09 31.18 2014-09-26 12:12:15.000 269 33634.99 520.63 2224.17 31.18 2014-09-26 12:12:16.000 269 33634.87 520.67 2224.14 31.18 2014-09-26 12:12:17.000 269 33634.90 520.62 2224.20 31.18 2014-09-26 12:12:18.000 269 33634.73 520.71 2224.27 31.18 2014-09-26 12:12:19.000 269 33634.78 520.71 2224.35 31.18 2014-09-26 12:12:20.000 269 33634.74 520.69 2224.35 31.18 2014-09-26 12:12:21.000 269 33634.72 520.71 2224.25 31.18 2014-09-26 12:12:22.000 269 33634.60 520.67 2224.35 31.18 2014-09-26 12:12:23.000 269 33634.62 520.72 2224.34 31.18 2014-09-26 12:12:24.000 269 33634.52 520.72 2224.33 31.18 2014-09-26 12:12:25.000 269 33634.56 520.74 2224.36 31.18 2014-09-26 12:12:26.000 269 33634.41 520.74 2224.36 31.18 2014-09-26 12:12:27.000 269 33634.40 520.74 2224.40 31.18 2014-09-26 12:12:28.000 269 33634.37 520.78 2224.39 31.18 2014-09-26 12:12:29.000 269 33634.38 520.78 2224.46 31.18 2014-09-26 12:12:30.000 269 33634.37 520.76 2224.54 31.18 2014-09-26 12:12:31.000 269 33634.35 520.78 2224.56 31.18 2014-09-26 12:12:32.000 269 33634.31 520.75 2224.55 31.18 2014-09-26 12:12:33.000 269 33634.28 520.71 2224.59 31.18 2014-09-26 12:12:34.000 269 33634.21 520.76 2224.62 31.18 2014-09-26 12:12:35.000 269 33634.16 520.74 2224.62 31.18 2014-09-26 12:12:36.000 269 33634.20 520.73 2224.63 31.18 2014-09-26 12:12:37.000 269 33634.15 520.75 2224.63 31.18 2014-09-26 12:12:38.000 269 33634.12 520.73 2224.63 31.18 2014-09-26 12:12:39.000 269 33634.09 520.73 2224.76 31.18 2014-09-26 12:12:40.000 269 33634.12 520.75 2224.68 31.18 2014-09-26 12:12:41.000 269 33633.99 520.71 2224.85 31.18 2014-09-26 12:12:42.000 269 33634.06 520.69 2224.69 31.18 2014-09-26 12:12:43.000 269 33634.06 520.72 2224.81 31.18 2014-09-26 12:12:44.000 269 33634.00 520.68 2224.76 31.18 2014-09-26 12:12:45.000 269 33634.01 520.70 2224.81 31.18 2014-09-26 12:12:46.000 269 33634.01 520.65 2224.80 31.18 2014-09-26 12:12:47.000 269 33634.10 520.65 2224.84 31.18 2014-09-26 12:12:48.000 269 33633.98 520.62 2224.87 31.18 2014-09-26 12:12:48.000 269 33634.06 520.64 2224.84 31.18 2014-09-26 12:12:50.000 269 33634.00 520.58 2224.89 31.18 2014-09-26 12:12:51.000 269 33633.99 520.62 2224.90 31.18 2014-09-26 12:12:52.000 269 33634.00 520.56 2224.86 31.18 2014-09-26 12:12:53.000 269 33633.91 520.57 2224.99 31.18 2014-09-26 12:12:54.000 269 33633.94 520.61 2224.97 31.18 2014-09-26 12:12:55.000 269 33634.01 520.51 2224.90 31.18 2014-09-26 12:12:56.000 269 33633.88 520.52 2224.91 31.18 2014-09-26 12:12:57.000 269 33633.89 520.50 2224.97 31.18 2014-09-26 12:12:58.000 269 33633.91 520.55 2224.99 31.18 2014-09-26 12:12:59.000 269 33633.88 520.49 2225.04 31.18 2014-09-26 12:13:00.000 269 33633.89 520.44 2224.97 31.18 2014-09-26 12:13:01.000 269 33633.73 520.49 2225.01 31.18 2014-09-26 12:13:01.000 269 33633.73 520.48 2224.96 31.18 2014-09-26 12:13:03.000 269 33633.73 520.50 2225.07 31.18 2014-09-26 12:13:04.000 269 33633.68 520.45 2225.09 31.18 2014-09-26 12:13:05.000 269 33633.65 520.48 2225.12 31.18 2014-09-26 12:13:06.000 269 33633.66 520.51 2225.09 31.18 2014-09-26 12:13:07.000 269 33633.69 520.50 2225.07 31.18 2014-09-26 12:13:08.000 269 33633.58 520.52 2225.08 31.18 2014-09-26 12:13:09.000 269 33633.59 520.49 2225.14 31.18 2014-09-26 12:13:10.000 269 33633.56 520.53 2225.20 31.18 2014-09-26 12:13:11.000 269 33633.58 520.52 2225.14 31.18 2014-09-26 12:13:12.000 269 33633.51 520.54 2225.23 31.18 2014-09-26 12:13:13.000 269 33633.48 520.46 2225.27 31.18 2014-09-26 12:13:14.000 269 33633.48 520.46 2225.18 31.18 2014-09-26 12:13:15.000 269 33633.50 520.48 2225.14 31.18 2014-09-26 12:13:16.000 269 33633.41 520.48 2225.18 31.18 2014-09-26 12:13:17.000 269 33633.45 520.50 2225.22 31.18 2014-09-26 12:13:18.000 269 33633.34 520.48 2225.24 31.18 2014-09-26 12:13:19.000 269 33633.41 520.48 2225.14 31.18 2014-09-26 12:13:20.000 269 33633.39 520.48 2225.12 31.18 2014-09-26 12:13:21.000 269 33633.33 520.48 2225.26 31.18 2014-09-26 12:13:22.000 269 33633.34 520.48 2225.20 31.18 2014-09-26 12:13:23.000 269 33633.46 520.44 2225.20 31.18 2014-09-26 12:13:24.000 269 33633.36 520.43 2225.15 31.18 2014-09-26 12:13:25.000 269 33633.42 520.48 2225.28 31.18 2014-09-26 12:13:26.000 269 33633.42 520.48 2225.29 31.18 2014-09-26 12:13:27.000 269 33633.37 520.50 2225.16 31.18 2014-09-26 12:13:28.000 269 33633.35 520.45 2225.31 31.18 2014-09-26 12:13:29.000 269 33633.40 520.46 2225.15 31.18 2014-09-26 12:13:30.000 269 33633.35 520.49 2225.24 31.18 2014-09-26 12:13:31.000 269 33633.28 520.49 2225.26 31.18 2014-09-26 12:13:32.000 269 33633.32 520.46 2225.24 31.18 2014-09-26 12:13:33.000 269 33633.33 520.51 2225.28 31.18 2014-09-26 12:13:34.000 269 33633.22 520.44 2225.27 31.18 2014-09-26 12:13:35.000 269 33633.22 520.48 2225.28 31.18 2014-09-26 12:13:36.000 269 33633.23 520.50 2225.33 31.18 2014-09-26 12:13:37.000 269 33633.17 520.49 2225.27 31.18 2014-09-26 12:13:38.000 269 33633.16 520.48 2225.27 31.18 2014-09-26 12:13:39.000 269 33633.20 520.48 2225.34 31.18 2014-09-26 12:13:40.000 269 33633.16 520.46 2225.31 31.18 2014-09-26 12:13:41.000 269 33633.15 520.47 2225.28 31.18 2014-09-26 12:13:42.000 269 33633.17 520.51 2225.23 31.18 2014-09-26 12:13:42.000 269 33633.08 520.53 2225.33 31.18 2014-09-26 12:13:44.000 269 33633.05 520.49 2225.36 31.18 2014-09-26 12:13:45.000 269 33633.11 520.51 2225.32 31.18 2014-09-26 12:13:46.000 269 33633.04 520.47 2225.38 31.18 2014-09-26 12:13:47.000 269 33633.16 520.49 2225.32 31.18 2014-09-26 12:13:48.000 269 33633.12 520.44 2225.32 31.18 2014-09-26 12:13:49.000 269 33633.00 520.48 2225.42 31.18 2014-09-26 12:13:50.000 269 33633.09 520.44 2225.44 31.18 2014-09-26 12:13:51.000 269 33633.03 520.45 2225.40 31.18 2014-09-26 12:13:52.000 269 33632.93 520.47 2225.38 31.18 2014-09-26 12:13:53.000 269 33632.91 520.46 2225.43 31.18 2014-09-26 12:13:54.000 269 33632.98 520.43 2225.46 31.18 2014-09-26 12:13:55.000 269 33633.00 520.42 2225.39 31.18 2014-09-26 12:13:55.000 269 33632.91 520.42 2225.36 31.18 2014-09-26 12:13:57.000 269 33632.89 520.45 2225.49 31.18 2014-09-26 12:13:58.000 269 33632.91 520.39 2225.43 31.18 2014-09-26 12:13:59.000 269 33632.99 520.41 2225.44 31.18 2014-09-26 12:14:00.000 269 33632.86 520.42 2225.42 31.18 2014-09-26 12:14:01.000 269 33632.91 520.41 2225.42 31.18 2014-09-26 12:14:02.000 269 33632.95 520.42 2225.34 31.18 2014-09-26 12:14:03.000 269 33632.93 520.41 2225.42 31.18 2014-09-26 12:14:04.000 269 33632.88 520.41 2225.32 31.18 2014-09-26 12:14:05.000 269 33632.86 520.41 2225.43 31.18 2014-09-26 12:14:06.000 269 33632.93 520.46 2225.42 31.18 2014-09-26 12:14:07.000 269 33632.83 520.39 2225.48 31.18 2014-09-26 12:14:08.000 269 33632.90 520.39 2225.43 31.18 2014-09-26 12:14:09.000 269 33632.84 520.41 2225.49 31.18 2014-09-26 12:14:10.000 269 33632.89 520.39 2225.49 31.18 2014-09-26 12:14:11.000 269 33632.83 520.41 2225.48 31.18 2014-09-26 12:14:12.000 269 33632.83 520.41 2225.49 31.18 2014-09-26 12:14:13.000 269 33632.77 520.44 2225.51 31.18 2014-09-26 12:14:14.000 269 33632.78 520.37 2225.49 31.18 2014-09-26 12:14:15.000 269 33632.72 520.41 2225.54 31.18 2014-09-26 12:14:16.000 269 33632.71 520.40 2225.54 31.18 2014-09-26 12:14:17.000 269 33632.70 520.43 2225.51 31.18 2014-09-26 12:14:18.000 269 33632.71 520.43 2225.49 31.18 2014-09-26 12:14:19.000 269 33632.63 520.42 2225.55 31.18 2014-09-26 12:14:20.000 269 33632.57 520.41 2225.52 31.18 2014-09-26 12:14:21.000 269 33632.68 520.43 2225.54 31.18 2014-09-26 12:14:22.000 269 33632.58 520.42 2225.61 31.18 2014-09-26 12:14:23.000 269 33632.54 520.46 2225.68 31.18 2014-09-26 12:14:24.000 269 33632.54 520.44 2225.50 31.18 2014-09-26 12:14:25.000 269 33632.43 520.41 2225.58 31.18 2014-09-26 12:14:26.000 269 33632.45 520.42 2225.64 31.18 2014-09-26 12:14:27.000 269 33632.43 520.44 2225.71 31.18 2014-09-26 12:14:28.000 269 33632.42 520.42 2225.70 31.18 2014-09-26 12:14:29.000 269 33632.26 520.41 2225.73 31.18 2014-09-26 12:14:30.000 269 33632.34 520.43 2225.71 31.18 2014-09-26 12:14:31.000 269 33632.29 520.45 2225.77 31.18 2014-09-26 12:14:32.000 269 33632.17 520.41 2225.81 31.18 2014-09-26 12:14:33.000 269 33632.20 520.44 2225.72 31.18 2014-09-26 12:14:34.000 269 33632.15 520.43 2225.73 31.18 2014-09-26 12:14:35.000 269 33632.07 520.45 2225.77 31.18 2014-09-26 12:14:36.000 269 33632.01 520.45 2225.91 31.18 2014-09-26 12:14:36.000 269 33632.01 520.47 2225.82 31.18 2014-09-26 12:14:38.000 269 33632.00 520.47 2225.82 31.18 2014-09-26 12:14:39.000 269 33631.85 520.53 2225.98 31.18 2014-09-26 12:14:40.000 269 33631.81 520.53 2225.86 31.18 2014-09-26 12:14:41.000 269 33631.81 520.53 2225.94 31.18 2014-09-26 12:14:42.000 269 33631.88 520.55 2225.95 31.18 2014-09-26 12:14:43.000 269 33631.64 520.57 2225.92 31.18 2014-09-26 12:14:44.000 269 33631.57 520.55 2225.93 31.18 2014-09-26 12:14:45.000 269 33631.65 520.61 2225.95 31.18 2014-09-26 12:14:46.000 269 33631.66 520.62 2226.02 31.18 2014-09-26 12:14:47.000 269 33631.59 520.60 2226.02 31.18 2014-09-26 12:14:48.000 269 33631.58 520.62 2226.10 31.18 2014-09-26 12:14:49.000 269 33631.45 520.62 2226.05 31.18 2014-09-26 12:14:49.000 269 33631.47 520.59 2226.08 31.18 2014-09-26 12:14:51.000 269 33631.40 520.64 2226.17 31.18 2014-09-26 12:14:52.000 269 33631.39 520.61 2226.20 31.18 2014-09-26 12:14:53.000 269 33631.21 520.70 2226.18 31.18 2014-09-26 12:14:54.000 269 33631.24 520.64 2226.26 31.18 2014-09-26 12:14:55.000 269 33631.19 520.64 2226.24 31.18 2014-09-26 12:14:56.000 269 33631.09 520.69 2226.27 31.18 2014-09-26 12:14:57.000 269 33631.03 520.66 2226.29 31.18 2014-09-26 12:14:58.000 269 33631.02 520.70 2226.32 31.18 2014-09-26 12:14:59.000 269 33630.90 520.75 2226.33 31.18 2014-09-26 12:15:00.000 269 33630.87 520.74 2226.29 31.18 2014-09-26 12:15:01.000 269 33630.83 520.76 2226.38 31.18 2014-09-26 12:15:02.000 269 33630.69 520.78 2226.38 31.18 2014-09-26 12:15:03.000 269 33630.65 520.81 2226.47 31.18 2014-09-26 12:15:04.000 269 33630.59 520.82 2226.51 31.18 2014-09-26 12:15:05.000 269 33630.60 520.82 2226.49 31.18 2014-09-26 12:15:06.000 269 33630.37 520.91 2226.46 31.18 2014-09-26 12:15:07.000 269 33630.44 520.91 2226.58 31.18 2014-09-26 12:15:08.000 269 33630.48 520.89 2226.55 31.18 2014-09-26 12:15:09.000 269 33630.31 520.92 2226.68 31.18 2014-09-26 12:15:10.000 269 33630.21 520.93 2226.70 31.18 2014-09-26 12:15:11.000 269 33630.21 520.92 2226.64 31.18 2014-09-26 12:15:12.000 269 33630.19 520.89 2226.69 31.18 2014-09-26 12:15:13.000 269 33630.06 520.94 2226.72 31.18 2014-09-26 12:15:14.000 269 33630.10 520.94 2226.78 31.18 2014-09-26 12:15:15.000 269 33630.03 520.94 2226.70 31.18 2014-09-26 12:15:16.000 269 33630.01 520.98 2226.85 31.18 2014-09-26 12:15:17.000 269 33629.96 520.91 2226.84 31.18 2014-09-26 12:15:18.000 269 33629.94 520.94 2226.90 31.18 2014-09-26 12:15:19.000 269 33629.84 520.94 2226.89 31.18 2014-09-26 12:15:20.000 269 33629.82 520.96 2226.91 31.18 2014-09-26 12:15:21.000 269 33629.81 520.99 2226.94 31.18 2014-09-26 12:15:22.000 269 33629.82 520.98 2226.95 31.18 2014-09-26 12:15:23.000 269 33629.78 520.93 2226.95 31.18 2014-09-26 12:15:24.000 269 33629.78 520.97 2227.09 31.18 2014-09-26 12:15:25.000 269 33629.72 520.95 2226.98 31.18 2014-09-26 12:15:26.000 269 33629.70 520.95 2227.00 31.18 2014-09-26 12:15:27.000 269 33629.85 520.96 2227.08 31.18 2014-09-26 12:15:28.000 269 33629.66 520.93 2227.13 31.18 2014-09-26 12:15:29.000 269 33629.57 520.92 2227.15 31.18 2014-09-26 12:15:30.000 269 33629.71 520.92 2227.13 31.18 2014-09-26 12:15:30.000 269 33629.74 520.90 2227.11 31.18 2014-09-26 12:15:32.000 269 33629.72 520.91 2227.16 31.18 2014-09-26 12:15:33.000 269 33629.74 520.91 2227.11 31.18 2014-09-26 12:15:34.000 269 33629.66 520.87 2227.19 31.18 2014-09-26 12:15:35.000 269 33629.69 520.85 2227.26 31.18 2014-09-26 12:15:36.000 269 33629.72 520.86 2227.23 31.18 2014-09-26 12:15:37.000 269 33629.72 520.85 2227.24 31.18 2014-09-26 12:15:38.000 269 33629.66 520.83 2227.23 31.18 2014-09-26 12:15:39.000 269 33629.69 520.84 2227.26 31.18 2014-09-26 12:15:40.000 269 33629.71 520.83 2227.33 31.18 2014-09-26 12:15:41.000 269 33629.73 520.75 2227.31 31.18 2014-09-26 12:15:42.000 269 33629.68 520.72 2227.26 31.18 2014-09-26 12:15:43.000 269 33629.71 520.69 2227.27 31.18 2014-09-26 12:15:43.000 269 33629.77 520.70 2227.32 31.18 2014-09-26 12:15:45.000 269 33629.69 520.66 2227.34 31.18 2014-09-26 12:15:46.000 269 33629.77 520.58 2227.32 31.18 2014-09-26 12:15:47.000 269 33629.65 520.64 2227.32 31.18 2014-09-26 12:15:48.000 269 33629.66 520.58 2227.39 31.18 2014-09-26 12:15:49.000 269 33629.78 520.59 2227.38 31.18 2014-09-26 12:15:50.000 269 33629.68 520.56 2227.34 31.18 2014-09-26 12:15:51.000 269 33629.74 520.52 2227.31 31.18 2014-09-26 12:15:52.000 269 33629.74 520.48 2227.33 31.18 2014-09-26 12:15:53.000 269 33629.64 520.48 2227.35 31.18 2014-09-26 12:15:54.000 269 33629.78 520.40 2227.32 31.18 2014-09-26 12:15:55.000 269 33629.79 520.45 2227.35 31.18 2014-09-26 12:15:56.000 269 33629.69 520.44 2227.40 31.18 2014-09-26 12:15:57.000 269 33629.76 520.45 2227.28 31.18 2014-09-26 12:15:58.000 269 33629.76 520.39 2227.35 31.18 2014-09-26 12:15:59.000 269 33629.75 520.39 2227.39 31.18 2014-09-26 12:16:00.000 269 33629.76 520.36 2227.29 31.18 2014-09-26 12:16:01.000 269 33629.86 520.32 2227.30 31.18 2014-09-26 12:16:02.000 269 33629.75 520.28 2227.39 31.18 2014-09-26 12:16:03.000 269 33629.84 520.26 2227.32 31.18 2014-09-26 12:16:04.000 269 33629.86 520.28 2227.36 31.18 2014-09-26 12:16:05.000 269 33629.81 520.26 2227.34 31.18 2014-09-26 12:16:06.000 269 33629.86 520.23 2227.25 31.18 2014-09-26 12:16:07.000 269 33629.97 520.17 2227.32 31.18 2014-09-26 12:16:08.000 269 33629.91 520.14 2227.28 31.18 2014-09-26 12:16:09.000 269 33629.84 520.12 2227.28 31.18 2014-09-26 12:16:10.000 269 33629.89 520.14 2227.35 31.18 2014-09-26 12:16:11.000 269 33629.85 520.18 2227.25 31.18 2014-09-26 12:16:12.000 269 33629.88 520.13 2227.30 31.18 2014-09-26 12:16:13.000 269 33629.88 520.13 2227.29 31.18 2014-09-26 12:16:14.000 269 33629.90 520.16 2227.22 31.18 2014-09-26 12:16:15.000 269 33629.91 520.14 2227.32 31.18 2014-09-26 12:16:16.000 269 33629.78 520.14 2227.25 31.18 2014-09-26 12:16:17.000 269 33629.88 520.13 2227.31 31.18 2014-09-26 12:16:18.000 269 33629.87 520.11 2227.31 31.18 2014-09-26 12:16:19.000 269 33629.92 520.13 2227.26 31.18 2014-09-26 12:16:20.000 269 33629.85 520.12 2227.24 31.18 2014-09-26 12:16:21.000 269 33629.78 520.14 2227.14 31.18 2014-09-26 12:16:22.000 269 33629.81 520.14 2227.24 31.18 2014-09-26 12:16:23.000 269 33629.84 520.11 2227.28 31.18 2014-09-26 12:16:24.000 269 33629.81 520.13 2227.25 31.18 2014-09-26 12:16:24.000 269 33629.82 520.16 2227.25 31.18 2014-09-26 12:16:26.000 269 33629.77 520.15 2227.18 31.18 2014-09-26 12:16:27.000 269 33629.75 520.16 2227.23 31.18 2014-09-26 12:16:28.000 269 33629.81 520.19 2227.19 31.18 2014-09-26 12:16:29.000 269 33629.91 520.19 2227.22 31.18 2014-09-26 12:16:30.000 269 33629.73 520.12 2227.22 31.18 2014-09-26 12:16:31.000 269 33629.76 520.16 2227.16 31.18 2014-09-26 12:16:32.000 269 33629.76 520.20 2227.19 31.18 2014-09-26 12:16:33.000 269 33629.66 520.22 2227.25 31.18 2014-09-26 12:16:34.000 269 33629.71 520.24 2227.28 31.18 2014-09-26 12:16:35.000 269 33629.72 520.22 2227.24 31.18 2014-09-26 12:16:36.000 269 33629.59 520.23 2227.25 31.18 2014-09-26 12:16:37.000 269 33629.79 520.25 2227.21 31.18 2014-09-26 12:16:37.000 269 33629.64 520.28 2227.21 31.18 2014-09-26 12:16:39.000 269 33629.62 520.20 2227.18 31.18 2014-09-26 12:16:40.000 269 33629.61 520.26 2227.18 31.18 2014-09-26 12:16:41.000 269 33629.60 520.21 2227.26 31.18 2014-09-26 12:16:42.000 269 33629.61 520.29 2227.26 31.18 2014-09-26 12:16:43.000 269 33629.57 520.31 2227.29 31.18 2014-09-26 12:16:44.000 269 33629.60 520.30 2227.24 31.18 2014-09-26 12:16:45.000 269 33629.62 520.28 2227.26 31.18 2014-09-26 12:16:46.000 269 33629.57 520.31 2227.28 31.18 2014-09-26 12:16:47.000 269 33629.53 520.37 2227.19 31.18 2014-09-26 12:16:48.000 269 33629.58 520.37 2227.21 31.18 2014-09-26 12:16:49.000 269 33629.54 520.36 2227.28 31.18 2014-09-26 12:16:50.000 269 33629.54 520.35 2227.24 31.18 2014-09-26 12:16:51.000 269 33629.50 520.38 2227.30 31.18 2014-09-26 12:16:52.000 269 33629.56 520.34 2227.20 31.18 2014-09-26 12:16:53.000 269 33629.65 520.38 2227.33 31.18 2014-09-26 12:16:54.000 269 33629.55 520.34 2227.29 31.18 2014-09-26 12:16:55.000 269 33629.55 520.38 2227.17 31.18 2014-09-26 12:16:56.000 269 33629.61 520.38 2227.16 31.18 2014-09-26 12:16:57.000 269 33629.62 520.31 2227.29 31.18 2014-09-26 12:16:58.000 269 33629.54 520.31 2227.38 31.18 2014-09-26 12:16:59.000 269 33629.49 520.36 2227.26 31.18 2014-09-26 12:17:00.000 269 33629.62 520.34 2227.28 31.18 2014-09-26 12:17:01.000 269 33629.63 520.39 2227.31 31.18 2014-09-26 12:17:02.000 269 33629.54 520.41 2227.28 31.18 2014-09-26 12:17:03.000 269 33629.62 520.38 2227.35 31.18 2014-09-26 12:17:04.000 269 33629.62 520.36 2227.33 31.18 2014-09-26 12:17:05.000 269 33629.56 520.40 2227.19 31.18 2014-09-26 12:17:06.000 269 33629.69 520.37 2227.31 31.18 2014-09-26 12:17:07.000 269 33629.62 520.38 2227.26 31.18 2014-09-26 12:17:08.000 269 33629.62 520.36 2227.28 31.18 2014-09-26 12:17:09.000 269 33629.63 520.37 2227.32 31.18 2014-09-26 12:17:10.000 269 33629.65 520.38 2227.29 31.18 2014-09-26 12:17:11.000 269 33629.68 520.38 2227.33 31.18 2014-09-26 12:17:12.000 269 33629.51 520.38 2227.36 31.18 2014-09-26 12:17:13.000 269 33629.51 520.37 2227.27 31.18 2014-09-26 12:17:14.000 269 33629.50 520.34 2227.30 31.18 2014-09-26 12:17:15.000 269 33629.50 520.33 2227.31 31.18 2014-09-26 12:17:16.000 269 33629.49 520.35 2227.34 31.18 2014-09-26 12:17:17.000 269 33629.47 520.32 2227.25 31.18 2014-09-26 12:17:18.000 269 33629.51 520.37 2227.26 31.18 2014-09-26 12:17:18.000 269 33629.49 520.35 2227.29 31.18 2014-09-26 12:17:20.000 269 33629.44 520.33 2227.26 31.18 2014-09-26 12:17:21.000 269 33629.45 520.37 2227.38 31.18 2014-09-26 12:17:22.000 269 33629.43 520.35 2227.28 31.18 2014-09-26 12:17:23.000 269 33629.35 520.37 2227.27 31.18 2014-09-26 12:17:24.000 269 33629.34 520.36 2227.23 31.18 2014-09-26 12:17:25.000 269 33629.32 520.37 2227.42 31.18 2014-09-26 12:17:26.000 269 33629.34 520.35 2227.34 31.18 2014-09-26 12:17:27.000 269 33629.29 520.34 2227.38 31.18 2014-09-26 12:17:28.000 269 33629.28 520.33 2227.35 31.18 2014-09-26 12:17:29.000 269 33629.27 520.27 2227.38 31.18 2014-09-26 12:17:30.000 269 33629.19 520.33 2227.36 31.18 2014-09-26 12:17:31.000 269 33629.14 520.34 2227.31 31.18 2014-09-26 12:17:31.000 269 33629.18 520.30 2227.34 31.18 2014-09-26 12:17:33.000 269 33629.26 520.30 2227.39 31.18 2014-09-26 12:17:34.000 269 33629.21 520.29 2227.49 31.18 2014-09-26 12:17:35.000 269 33629.14 520.28 2227.32 31.18 2014-09-26 12:17:36.000 269 33629.21 520.28 2227.43 31.18 2014-09-26 12:17:37.000 269 33629.22 520.32 2227.39 31.18 2014-09-26 12:17:38.000 269 33629.16 520.31 2227.35 31.18 2014-09-26 12:17:39.000 269 33629.16 520.37 2227.48 31.18 2014-09-26 12:17:40.000 269 33629.08 520.32 2227.45 31.18 2014-09-26 12:17:41.000 269 33629.11 520.32 2227.42 31.18 2014-09-26 12:17:42.000 269 33629.10 520.33 2227.49 31.18 2014-09-26 12:17:43.000 269 33629.13 520.33 2227.42 31.18 2014-09-26 12:17:44.000 269 33629.14 520.33 2227.41 31.18 2014-09-26 12:17:45.000 269 33629.03 520.34 2227.53 31.18 2014-09-26 12:17:46.000 269 33629.06 520.39 2227.50 31.18 2014-09-26 12:17:47.000 269 33629.03 520.33 2227.48 31.18 2014-09-26 12:17:48.000 269 33629.07 520.31 2227.45 31.18 2014-09-26 12:17:49.000 269 33628.99 520.39 2227.48 31.18 2014-09-26 12:17:50.000 269 33628.94 520.37 2227.54 31.18 2014-09-26 12:17:51.000 269 33628.91 520.41 2227.60 31.18 2014-09-26 12:17:52.000 269 33629.01 520.40 2227.64 31.18 2014-09-26 12:17:53.000 269 33628.97 520.38 2227.57 31.18 2014-09-26 12:17:54.000 269 33628.91 520.38 2227.57 31.18 2014-09-26 12:17:55.000 269 33628.97 520.37 2227.46 31.18 2014-09-26 12:17:56.000 269 33628.83 520.38 2227.51 31.18 2014-09-26 12:17:57.000 269 33628.85 520.44 2227.57 31.18 2014-09-26 12:17:58.000 269 33628.89 520.44 2227.64 31.18 2014-09-26 12:17:59.000 269 33628.93 520.43 2227.57 31.18 2014-09-26 12:18:00.000 269 33628.82 520.47 2227.58 31.18 2014-09-26 12:18:01.000 269 33628.88 520.44 2227.61 31.18 2014-09-26 12:18:02.000 269 33628.83 520.45 2227.65 31.18 2014-09-26 12:18:03.000 269 33628.78 520.46 2227.69 31.18 2014-09-26 12:18:04.000 269 33628.78 520.46 2227.65 31.18 2014-09-26 12:18:05.000 269 33628.76 520.42 2227.72 31.18 2014-09-26 12:18:06.000 269 33628.81 520.47 2227.72 31.18 2014-09-26 12:18:07.000 269 33628.70 520.46 2227.62 31.18 2014-09-26 12:18:08.000 269 33628.73 520.44 2227.68 31.18 2014-09-26 12:18:09.000 269 33628.72 520.48 2227.74 31.18 2014-09-26 12:18:10.000 269 33628.64 520.46 2227.62 31.18 2014-09-26 12:18:11.000 269 33628.59 520.51 2227.70 31.18 2014-09-26 12:18:12.000 269 33628.71 520.47 2227.64 31.18 2014-09-26 12:18:12.000 269 33628.64 520.47 2227.71 31.18 2014-09-26 12:18:14.000 269 33628.61 520.48 2227.76 31.18 2014-09-26 12:18:15.000 269 33628.56 520.46 2227.73 31.18 2014-09-26 12:18:16.000 269 33628.60 520.46 2227.69 31.18 2014-09-26 12:18:17.000 269 33628.51 520.43 2227.76 31.18 2014-09-26 12:18:18.000 269 33628.51 520.47 2227.71 31.18 2014-09-26 12:18:19.000 269 33628.53 520.44 2227.68 31.18 2014-09-26 12:18:20.000 269 33628.47 520.43 2227.70 31.18 2014-09-26 12:18:21.000 269 33628.50 520.39 2227.82 31.18 2014-09-26 12:18:22.000 269 33628.50 520.42 2227.81 31.18 2014-09-26 12:18:23.000 269 33628.58 520.45 2227.82 31.18 2014-09-26 12:18:24.000 269 33628.39 520.44 2227.91 31.18 2014-09-26 12:18:25.000 269 33628.43 520.43 2227.81 31.18 2014-09-26 12:18:25.000 269 33628.48 520.43 2227.76 31.18 2014-09-26 12:18:27.000 269 33628.36 520.45 2227.81 31.18 2014-09-26 12:18:28.000 269 33628.31 520.38 2227.83 31.18 2014-09-26 12:18:29.000 269 33628.33 520.40 2227.78 31.18 2014-09-26 12:18:30.000 269 33628.37 520.41 2227.95 31.18 2014-09-26 12:18:31.000 269 33628.31 520.41 2227.84 31.18 2014-09-26 12:18:32.000 269 33628.35 520.40 2227.86 31.18 2014-09-26 12:18:33.000 269 33628.29 520.42 2227.90 31.18 2014-09-26 12:18:34.000 269 33628.24 520.41 2227.94 31.18 2014-09-26 12:18:35.000 269 33628.20 520.41 2227.90 31.18 2014-09-26 12:18:36.000 269 33628.25 520.39 2227.95 31.18 2014-09-26 12:18:37.000 269 33628.23 520.35 2227.94 31.18 2014-09-26 12:18:38.000 269 33628.25 520.34 2227.95 31.18 2014-09-26 12:18:39.000 269 33628.27 520.35 2227.93 31.18 2014-09-26 12:18:40.000 269 33628.13 520.34 2227.91 31.18 2014-09-26 12:18:41.000 269 33628.24 520.31 2227.98 31.18 2014-09-26 12:18:42.000 269 33628.17 520.28 2227.89 31.18 2014-09-26 12:18:43.000 269 33628.23 520.32 2228.01 31.18 2014-09-26 12:18:44.000 269 33628.11 520.31 2227.98 31.18 2014-09-26 12:18:45.000 269 33628.14 520.30 2227.89 31.18 2014-09-26 12:18:46.000 269 33628.21 520.27 2228.02 31.18 2014-09-26 12:18:47.000 269 33628.08 520.29 2227.93 31.18 2014-09-26 12:18:48.000 269 33628.11 520.32 2227.93 31.18 2014-09-26 12:18:49.000 269 33628.16 520.27 2227.99 31.18 2014-09-26 12:18:50.000 269 33628.16 520.24 2227.92 31.18 2014-09-26 12:18:51.000 269 33628.09 520.28 2227.93 31.18 2014-09-26 12:18:52.000 269 33628.05 520.26 2227.85 31.18 2014-09-26 12:18:53.000 269 33628.11 520.28 2228.03 31.18 2014-09-26 12:18:54.000 269 33628.04 520.27 2228.00 31.18 2014-09-26 12:18:55.000 269 33627.96 520.32 2227.99 31.18 2014-09-26 12:18:56.000 269 33628.08 520.25 2228.05 31.18 2014-09-26 12:18:57.000 269 33627.93 520.33 2228.00 31.18 2014-09-26 12:18:58.000 269 33627.95 520.29 2228.00 31.18 2014-09-26 12:18:59.000 269 33628.00 520.26 2228.00 31.18 2014-09-26 12:19:00.000 269 33627.99 520.30 2228.04 31.18 2014-09-26 12:19:01.000 269 33627.97 520.27 2228.03 31.18 2014-09-26 12:19:02.000 269 33627.98 520.26 2228.08 31.18 2014-09-26 12:19:03.000 269 33627.97 520.29 2228.00 31.18 2014-09-26 12:19:04.000 269 33628.05 520.27 2228.06 31.18 2014-09-26 12:19:05.000 269 33627.93 520.28 2228.05 31.18 2014-09-26 12:19:06.000 269 33628.15 520.26 2227.99 31.18 2014-09-26 12:19:06.000 269 33628.05 520.27 2228.09 31.18 2014-09-26 12:19:08.000 269 33628.03 520.26 2228.09 31.18 2014-09-26 12:19:09.000 269 33628.05 520.23 2228.15 31.18 2014-09-26 12:19:10.000 269 33628.13 520.24 2228.02 31.18 2014-09-26 12:19:11.000 269 33628.04 520.23 2228.12 31.18 2014-09-26 12:19:12.000 269 33628.12 520.23 2228.05 31.18 2014-09-26 12:19:13.000 269 33628.10 520.24 2228.08 31.18 2014-09-26 12:19:14.000 269 33628.19 520.21 2228.05 31.18 2014-09-26 12:19:15.000 269 33628.26 520.21 2227.97 31.18 2014-09-26 12:19:16.000 269 33628.35 520.22 2228.08 31.18 2014-09-26 12:19:17.000 269 33628.28 520.20 2228.05 31.18 2014-09-26 12:19:18.000 269 33628.38 520.20 2228.10 31.18 2014-09-26 12:19:19.000 269 33628.35 520.11 2228.12 31.18 2014-09-26 12:19:19.000 269 33628.34 520.13 2228.12 31.18 2014-09-26 12:19:21.000 269 33628.42 520.18 2227.97 31.18 2014-09-26 12:19:22.000 269 33628.45 520.20 2228.00 31.18 2014-09-26 12:19:23.000 269 33628.44 520.15 2227.96 31.18 2014-09-26 12:19:24.000 269 33628.48 520.16 2228.01 31.18 2014-09-26 12:19:25.000 269 33628.58 520.13 2227.97 31.18 2014-09-26 12:19:26.000 269 33628.53 520.14 2227.97 31.18 2014-09-26 12:19:27.000 269 33628.56 520.16 2227.99 31.18 2014-09-26 12:19:28.000 269 33628.58 520.15 2227.91 31.18 2014-09-26 12:19:29.000 269 33628.54 520.17 2228.01 31.18 2014-09-26 12:19:30.000 269 33628.70 520.18 2227.97 31.18 2014-09-26 12:19:31.000 269 33628.59 520.17 2227.91 31.18 2014-09-26 12:19:32.000 269 33628.54 520.13 2227.91 31.18 2014-09-26 12:19:33.000 269 33628.57 520.19 2228.01 31.18 2014-09-26 12:19:34.000 269 33628.66 520.17 2227.97 31.18 2014-09-26 12:19:35.000 269 33628.54 520.07 2227.94 31.18 2014-09-26 12:19:36.000 269 33628.66 520.09 2227.79 31.18 2014-09-26 12:19:37.000 269 33628.81 520.13 2227.94 31.18 2014-09-26 12:19:38.000 269 33628.66 520.12 2227.83 31.18 2014-09-26 12:19:39.000 269 33628.69 520.12 2227.97 31.18 2014-09-26 12:19:40.000 269 33628.80 520.12 2227.87 31.18 2014-09-26 12:19:41.000 269 33628.78 520.05 2228.00 31.18 2014-09-26 12:19:42.000 269 33628.77 520.10 2227.90 31.18 2014-09-26 12:19:43.000 269 33628.73 520.09 2227.91 31.18 2014-09-26 12:19:44.000 269 33628.75 520.05 2227.91 31.18 2014-09-26 12:19:45.000 269 33628.81 520.07 2227.86 31.18 2014-09-26 12:19:46.000 269 33628.65 520.05 2227.87 31.18 2014-09-26 12:19:47.000 269 33628.76 520.12 2227.88 31.18 2014-09-26 12:19:48.000 269 33628.76 520.07 2227.85 31.18 2014-09-26 12:19:49.000 269 33628.71 520.08 2227.90 31.18 2014-09-26 12:19:50.000 269 33628.64 520.06 2227.83 31.18 2014-09-26 12:19:51.000 269 33628.75 520.05 2227.83 31.18 2014-09-26 12:19:52.000 269 33628.75 520.00 2227.88 31.18 2014-09-26 12:19:53.000 269 33628.69 519.97 2227.87 31.18 2014-09-26 12:19:54.000 269 33628.76 519.94 2227.83 31.18 2014-09-26 12:19:55.000 269 33628.81 519.97 2227.84 31.18 2014-09-26 12:19:56.000 269 33628.75 519.93 2227.77 31.18 2014-09-26 12:19:57.000 269 33628.82 519.93 2227.84 31.18 2014-09-26 12:19:58.000 269 33628.74 519.92 2227.83 31.18 2014-09-26 12:19:59.000 269 33628.75 519.89 2227.79 31.18 2014-09-26 12:20:00.000 269 33628.79 519.81 2227.84 31.18 2014-09-26 12:20:00.000 269 33628.79 519.85 2227.76 31.18 2014-09-26 12:20:02.000 269 33628.82 519.81 2227.78 31.18 2014-09-26 12:20:03.000 269 33628.76 519.79 2227.79 31.18 2014-09-26 12:20:04.000 269 33628.74 519.79 2227.79 31.18 2014-09-26 12:20:05.000 269 33628.79 519.78 2227.78 31.18 2014-09-26 12:20:06.000 269 33628.71 519.80 2227.76 31.18 2014-09-26 12:20:07.000 269 33628.82 519.76 2227.82 31.18 2014-09-26 12:20:08.000 269 33628.71 519.73 2227.81 31.18 2014-09-26 12:20:09.000 269 33628.72 519.68 2227.74 31.18 2014-09-26 12:20:10.000 269 33628.71 519.71 2227.77 31.18 2014-09-26 12:20:11.000 269 33628.75 519.64 2227.82 31.18 2014-09-26 12:20:12.000 269 33628.73 519.67 2227.82 31.18 2014-09-26 12:20:13.000 269 33628.82 519.64 2227.70 31.18 2014-09-26 12:20:13.000 269 33628.79 519.63 2227.71 31.18 2014-09-26 12:20:15.000 269 33628.87 519.63 2227.70 31.18 2014-09-26 12:20:16.000 269 33628.83 519.56 2227.78 31.18 2014-09-26 12:20:17.000 269 33628.82 519.60 2227.80 31.18 2014-09-26 12:20:18.000 269 33628.85 519.58 2227.70 31.18 2014-09-26 12:20:19.000 269 33628.89 519.58 2227.71 31.18 2014-09-26 12:20:20.000 269 33628.95 519.55 2227.69 31.18 2014-09-26 12:20:21.000 269 33628.90 519.51 2227.78 31.18 2014-09-26 12:20:22.000 269 33628.97 519.50 2227.73 31.18 2014-09-26 12:20:23.000 269 33628.97 519.51 2227.78 31.18 2014-09-26 12:20:24.000 269 33629.05 519.46 2227.74 31.18 2014-09-26 12:20:25.000 269 33629.06 519.45 2227.80 31.18 2014-09-26 12:20:26.000 269 33629.01 519.43 2227.70 31.18 2014-09-26 12:20:27.000 269 33629.10 519.38 2227.78 31.18 2014-09-26 12:20:28.000 269 33629.01 519.38 2227.71 31.18 2014-09-26 12:20:29.000 269 33629.09 519.37 2227.73 31.18 2014-09-26 12:20:30.000 269 33629.20 519.32 2227.69 31.18 2014-09-26 12:20:31.000 269 33629.22 519.31 2227.63 31.18 2014-09-26 12:20:32.000 269 33629.24 519.28 2227.67 31.18 2014-09-26 12:20:33.000 269 33629.21 519.29 2227.74 31.18 2014-09-26 12:20:34.000 269 33629.29 519.21 2227.68 31.18 2014-09-26 12:20:35.000 269 33629.16 519.23 2227.68 31.18 2014-09-26 12:20:36.000 269 33629.31 519.21 2227.66 31.18 2014-09-26 12:20:37.000 269 33629.35 519.18 2227.72 31.18 2014-09-26 12:20:38.000 269 33629.32 519.14 2227.76 31.18 2014-09-26 12:20:39.000 269 33629.34 519.13 2227.61 31.18 2014-09-26 12:20:40.000 269 33629.38 519.08 2227.74 31.18 2014-09-26 12:20:41.000 269 33629.41 519.08 2227.65 31.18 2014-09-26 12:20:42.000 269 33629.45 518.99 2227.69 31.18 2014-09-26 12:20:43.000 269 33629.56 519.04 2227.53 31.18 2014-09-26 12:20:44.000 269 33629.54 519.02 2227.56 31.18 2014-09-26 12:20:45.000 269 33629.57 518.94 2227.59 31.18 2014-09-26 12:20:46.000 269 33629.61 518.94 2227.57 31.18 2014-09-26 12:20:47.000 269 33629.54 518.96 2227.54 31.18 2014-09-26 12:20:48.000 269 33629.72 518.94 2227.62 31.17 2014-09-26 12:20:49.000 269 33629.66 518.94 2227.54 31.17 2014-09-26 12:20:50.000 269 33629.70 518.91 2227.51 31.18 2014-09-26 12:20:51.000 269 33629.71 518.89 2227.61 31.18 2014-09-26 12:20:52.000 269 33629.75 518.87 2227.47 31.17 2014-09-26 12:20:53.000 269 33629.76 518.85 2227.55 31.18 2014-09-26 12:20:54.000 269 33629.75 518.84 2227.49 31.18 2014-09-26 12:20:54.000 269 33629.89 518.82 2227.49 31.17 2014-09-26 12:20:56.000 269 33629.75 518.83 2227.49 31.17 2014-09-26 12:20:57.000 269 33629.82 518.76 2227.44 31.17 2014-09-26 12:20:58.000 269 33629.81 518.80 2227.38 31.18 2014-09-26 12:20:59.000 269 33629.79 518.74 2227.41 31.18 2014-09-26 12:21:00.000 269 33629.85 518.74 2227.36 31.18 2014-09-26 12:21:01.000 269 33629.86 518.74 2227.29 31.18 2014-09-26 12:21:02.000 269 33629.76 518.71 2227.32 31.18 2014-09-26 12:21:03.000 269 33629.79 518.73 2227.30 31.18 2014-09-26 12:21:04.000 269 33629.88 518.74 2227.31 31.17 2014-09-26 12:21:05.000 269 33629.75 518.71 2227.37 31.18 2014-09-26 12:21:06.000 269 33629.71 518.71 2227.36 31.17 2014-09-26 12:21:07.000 269 33629.84 518.68 2227.34 31.17 2014-09-26 12:21:07.000 269 33629.76 518.74 2227.33 31.17 2014-09-26 12:21:09.000 269 33629.69 518.75 2227.32 31.18 2014-09-26 12:21:10.000 269 33629.65 518.79 2227.34 31.18 2014-09-26 12:21:11.000 269 33629.65 518.75 2227.32 31.18 2014-09-26 12:21:12.000 269 33629.69 518.77 2227.28 31.18 2014-09-26 12:21:13.000 269 33629.57 518.80 2227.21 31.17 2014-09-26 12:21:14.000 269 33629.57 518.80 2227.27 31.17 2014-09-26 12:21:15.000 269 33629.54 518.82 2227.36 31.18 2014-09-26 12:21:16.000 269 33629.43 518.85 2227.31 31.18 2014-09-26 12:21:17.000 269 33629.47 518.80 2227.32 31.18 2014-09-26 12:21:18.000 269 33629.46 518.83 2227.32 31.18 2014-09-26 12:21:19.000 269 33629.48 518.84 2227.33 31.18 2014-09-26 12:21:20.000 269 33629.48 518.84 2227.25 31.18 2014-09-26 12:21:21.000 269 33629.37 518.90 2227.36 31.18 2014-09-26 12:21:22.000 269 33629.32 518.87 2227.33 31.18 2014-09-26 12:21:23.000 269 33629.30 518.89 2227.36 31.18 2014-09-26 12:21:24.000 269 33629.21 518.92 2227.32 31.18 2014-09-26 12:21:25.000 269 33629.23 518.94 2227.34 31.18 2014-09-26 12:21:26.000 269 33629.27 518.92 2227.41 31.18 2014-09-26 12:21:27.000 269 33629.18 518.96 2227.41 31.18 2014-09-26 12:21:28.000 269 33629.07 519.02 2227.38 31.18 2014-09-26 12:21:29.000 269 33629.06 519.00 2227.46 31.18 2014-09-26 12:21:30.000 269 33629.08 519.01 2227.41 31.18 2014-09-26 12:21:31.000 269 33628.99 519.03 2227.34 31.18 2014-09-26 12:21:32.000 269 33628.92 519.06 2227.41 31.18 2014-09-26 12:21:33.000 269 33628.94 519.09 2227.50 31.18 2014-09-26 12:21:34.000 269 33628.88 519.15 2227.53 31.18 2014-09-26 12:21:35.000 269 33628.73 519.15 2227.51 31.18 2014-09-26 12:21:36.000 269 33628.76 519.18 2227.45 31.18 2014-09-26 12:21:37.000 269 33628.67 519.20 2227.54 31.18 2014-09-26 12:21:38.000 269 33628.72 519.22 2227.62 31.18 2014-09-26 12:21:39.000 269 33628.65 519.25 2227.51 31.18 2014-09-26 12:21:40.000 269 33628.62 519.27 2227.64 31.18 2014-09-26 12:21:41.000 269 33628.63 519.32 2227.64 31.18 2014-09-26 12:21:42.000 269 33628.55 519.35 2227.53 31.18 2014-09-26 12:21:43.000 269 33628.44 519.36 2227.62 31.18 2014-09-26 12:21:44.000 269 33628.49 519.36 2227.66 31.18 2014-09-26 12:21:45.000 269 33628.51 519.37 2227.66 31.18 2014-09-26 12:21:46.000 269 33628.50 519.33 2227.61 31.18 2014-09-26 12:21:47.000 269 33628.45 519.39 2227.71 31.18 2014-09-26 12:21:48.000 269 33628.46 519.41 2227.81 31.18 2014-09-26 12:21:48.000 269 33628.35 519.43 2227.79 31.18 2014-09-26 12:21:50.000 269 33628.34 519.41 2227.82 31.18 2014-09-26 12:21:51.000 269 33628.33 519.44 2227.76 31.18 2014-09-26 12:21:52.000 269 33628.27 519.46 2227.86 31.18 2014-09-26 12:21:53.000 269 33628.23 519.44 2227.90 31.18 2014-09-26 12:21:54.000 269 33628.20 519.44 2227.90 31.18 2014-09-26 12:21:55.000 269 33628.13 519.47 2227.95 31.18 2014-09-26 12:21:56.000 269 33628.13 519.48 2227.97 31.18 2014-09-26 12:21:57.000 269 33628.11 519.47 2227.99 31.18 2014-09-26 12:21:58.000 269 33628.09 519.51 2228.05 31.18 2014-09-26 12:21:59.000 269 33628.07 519.50 2227.91 31.18 2014-09-26 12:22:00.000 269 33628.03 519.53 2228.01 31.18 2014-09-26 12:22:01.000 269 33627.97 519.51 2227.98 31.18 2014-09-26 12:22:01.000 269 33627.94 519.53 2228.03 31.18 2014-09-26 12:22:03.000 269 33628.00 519.56 2228.04 31.18 2014-09-26 12:22:04.000 269 33627.95 519.54 2228.10 31.18 2014-09-26 12:22:05.000 269 33627.90 519.54 2228.05 31.18 2014-09-26 12:22:06.000 269 33627.79 519.55 2228.08 31.18 2014-09-26 12:22:07.000 269 33627.90 519.59 2228.13 31.18 2014-09-26 12:22:08.000 269 33627.77 519.58 2228.18 31.18 2014-09-26 12:22:09.000 269 33627.76 519.59 2228.13 31.18 2014-09-26 12:22:10.000 269 33627.77 519.60 2228.24 31.18 2014-09-26 12:22:11.000 269 33627.75 519.60 2228.23 31.18 2014-09-26 12:22:12.000 269 33627.59 519.61 2228.21 31.18 2014-09-26 12:22:13.000 269 33627.60 519.61 2228.22 31.18 2014-09-26 12:22:14.000 269 33627.55 519.64 2228.28 31.18 2014-09-26 12:22:15.000 269 33627.55 519.66 2228.26 31.18 2014-09-26 12:22:16.000 269 33627.49 519.75 2228.34 31.18 2014-09-26 12:22:17.000 269 33627.35 519.67 2228.22 31.18 2014-09-26 12:22:18.000 269 33627.49 519.72 2228.38 31.18 2014-09-26 12:22:19.000 269 33627.36 519.74 2228.38 31.18 2014-09-26 12:22:20.000 269 33627.35 519.76 2228.38 31.18 2014-09-26 12:22:21.000 269 33627.27 519.79 2228.45 31.18 2014-09-26 12:22:22.000 269 33627.24 519.78 2228.49 31.18 2014-09-26 12:22:23.000 269 33627.26 519.78 2228.45 31.18 2014-09-26 12:22:24.000 269 33627.07 519.82 2228.40 31.18 2014-09-26 12:22:25.000 269 33627.30 519.81 2228.49 31.18 2014-09-26 12:22:26.000 269 33627.17 519.84 2228.52 31.18 2014-09-26 12:22:27.000 269 33627.12 519.82 2228.52 31.18 2014-09-26 12:22:28.000 269 33627.01 519.86 2228.50 31.18 2014-09-26 12:22:29.000 269 33627.11 519.85 2228.56 31.18 2014-09-26 12:22:30.000 269 33627.01 519.87 2228.57 31.18 2014-09-26 12:22:31.000 269 33626.98 519.88 2228.61 31.18 2014-09-26 12:22:32.000 269 33626.97 519.88 2228.61 31.18 2014-09-26 12:22:33.000 269 33626.90 519.92 2228.69 31.18 2014-09-26 12:22:34.000 269 33626.82 519.90 2228.74 31.18 2014-09-26 12:22:35.000 269 33626.90 519.92 2228.69 31.18 2014-09-26 12:22:36.000 269 33626.82 519.90 2228.75 31.18 2014-09-26 12:22:37.000 269 33626.71 519.95 2228.72 31.18 2014-09-26 12:22:38.000 269 33626.73 519.97 2228.70 31.18 2014-09-26 12:22:39.000 269 33626.68 519.98 2228.70 31.18 2014-09-26 12:22:40.000 269 33626.60 519.99 2228.74 31.18 2014-09-26 12:22:41.000 269 33626.56 519.96 2228.78 31.18 2014-09-26 12:22:42.000 269 33626.54 520.00 2228.78 31.18 2014-09-26 12:22:42.000 269 33626.44 519.99 2228.78 31.18 2014-09-26 12:22:44.000 269 33626.37 520.02 2228.86 31.18 2014-09-26 12:22:45.000 269 33626.39 519.97 2228.87 31.18 2014-09-26 12:22:46.000 269 33626.31 520.07 2228.89 31.18 2014-09-26 12:22:47.000 269 33626.41 520.00 2228.90 31.18 2014-09-26 12:22:48.000 269 33626.24 519.98 2228.89 31.18 2014-09-26 12:22:49.000 269 33626.20 520.04 2228.94 31.18 2014-09-26 12:22:50.000 269 33626.11 520.01 2228.95 31.18 2014-09-26 12:22:51.000 269 33626.06 520.09 2228.98 31.18 2014-09-26 12:22:52.000 269 33626.09 520.06 2228.97 31.18 2014-09-26 12:22:53.000 269 33625.94 520.04 2229.07 31.18 2014-09-26 12:22:54.000 269 33626.04 520.01 2229.03 31.18 2014-09-26 12:22:55.000 269 33625.82 520.05 2229.13 31.18 2014-09-26 12:22:55.000 269 33625.84 520.05 2229.11 31.18 2014-09-26 12:22:57.000 269 33625.92 520.03 2229.13 31.18 2014-09-26 12:22:58.000 269 33625.77 520.06 2229.16 31.18 2014-09-26 12:22:59.000 269 33625.72 520.08 2229.26 31.18 2014-09-26 12:23:00.000 269 33625.65 520.04 2229.21 31.18 2014-09-26 12:23:01.000 269 33625.66 520.07 2229.22 31.18 2014-09-26 12:23:02.000 269 33625.57 520.05 2229.26 31.18 2014-09-26 12:23:03.000 269 33625.53 520.05 2229.30 31.18 2014-09-26 12:23:04.000 269 33625.49 520.02 2229.27 31.18 2014-09-26 12:23:05.000 269 33625.44 520.06 2229.31 31.18 2014-09-26 12:23:06.000 269 33625.32 520.05 2229.38 31.18 2014-09-26 12:23:07.000 269 33625.43 520.05 2229.48 31.18 2014-09-26 12:23:08.000 269 33625.35 520.02 2229.42 31.18 2014-09-26 12:23:09.000 269 33625.32 520.10 2229.36 31.18 2014-09-26 12:23:10.000 269 33625.28 520.05 2229.51 31.18 2014-09-26 12:23:11.000 269 33625.26 520.07 2229.44 31.18 2014-09-26 12:23:12.000 269 33625.26 520.05 2229.49 31.18 2014-09-26 12:23:13.000 269 33625.16 520.05 2229.41 31.18 2014-09-26 12:23:14.000 269 33625.20 520.06 2229.43 31.18 2014-09-26 12:23:15.000 269 33625.17 520.04 2229.46 31.18 2014-09-26 12:23:16.000 269 33625.13 520.03 2229.53 31.18 2014-09-26 12:23:17.000 269 33625.12 520.07 2229.44 31.18 2014-09-26 12:23:18.000 269 33625.09 520.05 2229.53 31.18 2014-09-26 12:23:19.000 269 33624.99 520.03 2229.60 31.18 2014-09-26 12:23:20.000 269 33625.05 520.02 2229.54 31.18 2014-09-26 12:23:21.000 269 33625.04 520.02 2229.64 31.18 2014-09-26 12:23:22.000 269 33625.15 520.02 2229.67 31.18 2014-09-26 12:23:23.000 269 33625.00 520.02 2229.70 31.18 2014-09-26 12:23:24.000 269 33625.03 520.02 2229.67 31.18 2014-09-26 12:23:25.000 269 33624.99 520.01 2229.68 31.18 2014-09-26 12:23:26.000 269 33625.00 520.00 2229.69 31.18 2014-09-26 12:23:27.000 269 33625.01 519.99 2229.72 31.18 2014-09-26 12:23:28.000 269 33625.03 519.99 2229.72 31.18 2014-09-26 12:23:29.000 269 33625.01 520.02 2229.70 31.18 2014-09-26 12:23:30.000 269 33624.97 520.00 2229.76 31.18 2014-09-26 12:23:31.000 269 33625.04 519.99 2229.71 31.18 2014-09-26 12:23:32.000 269 33624.99 519.97 2229.66 31.18 2014-09-26 12:23:33.000 269 33625.03 519.96 2229.75 31.18 2014-09-26 12:23:34.000 269 33624.94 519.96 2229.72 31.18 2014-09-26 12:23:35.000 269 33624.98 519.92 2229.76 31.18 2014-09-26 12:23:36.000 269 33625.00 519.93 2229.76 31.18 2014-09-26 12:23:36.000 269 33624.97 519.90 2229.75 31.18 2014-09-26 12:23:38.000 269 33624.97 519.89 2229.74 31.18 2014-09-26 12:23:39.000 269 33624.97 519.89 2229.86 31.18 2014-09-26 12:23:40.000 269 33624.95 519.90 2229.73 31.18 2014-09-26 12:23:41.000 269 33624.88 519.91 2229.72 31.18 2014-09-26 12:23:42.000 269 33624.88 519.86 2229.83 31.18 2014-09-26 12:23:43.000 269 33624.79 519.88 2229.76 31.18 2014-09-26 12:23:44.000 269 33624.79 519.86 2229.82 31.18 2014-09-26 12:23:45.000 269 33624.83 519.86 2229.78 31.18 2014-09-26 12:23:46.000 269 33624.81 519.85 2229.82 31.18 2014-09-26 12:23:47.000 269 33624.71 519.79 2229.77 31.18 2014-09-26 12:23:48.000 269 33624.75 519.85 2229.80 31.18 2014-09-26 12:23:49.000 269 33624.58 519.86 2229.89 31.18 2014-09-26 12:23:49.000 269 33624.63 519.84 2229.86 31.18 2014-09-26 12:23:51.000 269 33624.60 519.78 2229.86 31.18 2014-09-26 12:23:52.000 269 33624.63 519.83 2229.84 31.18 2014-09-26 12:23:53.000 269 33624.56 519.79 2229.87 31.18 2014-09-26 12:23:54.000 269 33624.55 519.81 2229.87 31.18 2014-09-26 12:23:55.000 269 33624.46 519.76 2229.94 31.18 2014-09-26 12:23:56.000 269 33624.44 519.79 2229.93 31.18 2014-09-26 12:23:57.000 269 33624.36 519.82 2229.95 31.18 2014-09-26 12:23:58.000 269 33624.33 519.80 2229.93 31.18 2014-09-26 12:23:59.000 269 33624.28 519.74 2229.84 31.18 2014-09-26 12:24:00.000 269 33624.36 519.77 2229.84 31.18 2014-09-26 12:24:01.000 269 33624.28 519.75 2229.98 31.18 2014-09-26 12:24:02.000 269 33624.23 519.75 2229.99 31.18 2014-09-26 12:24:03.000 269 33624.16 519.75 2230.02 31.18 2014-09-26 12:24:04.000 269 33624.19 519.73 2229.99 31.18 2014-09-26 12:24:05.000 269 33624.07 519.71 2229.99 31.18 2014-09-26 12:24:06.000 269 33624.15 519.74 2230.07 31.18 2014-09-26 12:24:07.000 269 33623.92 519.75 2230.03 31.18 2014-09-26 12:24:08.000 269 33623.98 519.74 2230.01 31.18 2014-09-26 12:24:09.000 269 33624.02 519.74 2230.11 31.18 2014-09-26 12:24:10.000 269 33624.03 519.71 2230.12 31.18 2014-09-26 12:24:11.000 269 33624.02 519.72 2230.07 31.18 2014-09-26 12:24:12.000 269 33623.98 519.70 2230.03 31.18 2014-09-26 12:24:13.000 269 33623.92 519.70 2230.02 31.18 2014-09-26 12:24:14.000 269 33623.86 519.68 2230.04 31.18 2014-09-26 12:24:15.000 269 33623.85 519.70 2230.07 31.18 2014-09-26 12:24:16.000 269 33623.88 519.69 2230.07 31.18 2014-09-26 12:24:17.000 269 33623.92 519.66 2230.06 31.18 2014-09-26 12:24:18.000 269 33623.81 519.61 2230.08 31.18 2014-09-26 12:24:19.000 269 33623.81 519.66 2230.14 31.18 2014-09-26 12:24:20.000 269 33623.79 519.65 2230.15 31.18 2014-09-26 12:24:21.000 269 33623.79 519.65 2230.15 31.18 2014-09-26 12:24:22.000 269 33623.80 519.65 2230.14 31.18 2014-09-26 12:24:23.000 269 33623.75 519.63 2230.09 31.18 2014-09-26 12:24:24.000 269 33623.80 519.59 2230.14 31.18 2014-09-26 12:24:25.000 269 33623.77 519.58 2230.18 31.18 2014-09-26 12:24:26.000 269 33623.72 519.56 2230.18 31.18 2014-09-26 12:24:27.000 269 33623.83 519.58 2230.14 31.18 2014-09-26 12:24:28.000 269 33623.78 519.55 2230.12 31.18 2014-09-26 12:24:29.000 269 33623.78 519.53 2230.21 31.18 2014-09-26 12:24:30.000 269 33623.82 519.54 2230.17 31.18 2014-09-26 12:24:30.000 269 33623.73 519.52 2230.20 31.18 2014-09-26 12:24:32.000 269 33623.75 519.47 2230.20 31.18 2014-09-26 12:24:33.000 269 33623.80 519.53 2230.23 31.18 2014-09-26 12:24:34.000 269 33623.73 519.46 2230.17 31.18 2014-09-26 12:24:35.000 269 33623.71 519.47 2230.17 31.18 2014-09-26 12:24:36.000 269 33623.68 519.47 2230.23 31.18 2014-09-26 12:24:37.000 269 33623.73 519.47 2230.19 31.18 2014-09-26 12:24:38.000 269 33623.71 519.45 2230.23 31.18 2014-09-26 12:24:39.000 269 33623.72 519.38 2230.27 31.18 2014-09-26 12:24:40.000 269 33623.69 519.39 2230.23 31.18 2014-09-26 12:24:41.000 269 33623.63 519.37 2230.23 31.18 2014-09-26 12:24:42.000 269 33623.67 519.36 2230.23 31.18 2014-09-26 12:24:43.000 269 33623.62 519.35 2230.29 31.18 2014-09-26 12:24:43.000 269 33623.71 519.31 2230.23 31.18 2014-09-26 12:24:45.000 269 33623.76 519.32 2230.19 31.18 2014-09-26 12:24:46.000 269 33623.82 519.25 2230.24 31.18 2014-09-26 12:24:47.000 269 33623.75 519.25 2230.21 31.18 2014-09-26 12:24:48.000 269 33623.82 519.19 2230.26 31.18 2014-09-26 12:24:49.000 269 33623.83 519.23 2230.29 31.18 2014-09-26 12:24:50.000 269 33623.79 519.17 2230.30 31.18 2014-09-26 12:24:51.000 269 33623.86 519.09 2230.24 31.18 2014-09-26 12:24:52.000 269 33623.85 519.05 2230.23 31.18 2014-09-26 12:24:53.000 269 33623.89 519.03 2230.32 31.18 2014-09-26 12:24:54.000 269 33623.83 518.99 2230.19 31.18 2014-09-26 12:24:55.000 269 33623.99 519.00 2230.26 31.18 2014-09-26 12:24:56.000 269 33624.01 518.98 2230.24 31.18 2014-09-26 12:24:57.000 269 33624.01 518.92 2230.27 31.18 2014-09-26 12:24:58.000 269 33623.95 518.89 2230.18 31.18 2014-09-26 12:24:59.000 269 33624.02 518.85 2230.13 31.18 2014-09-26 12:25:00.000 269 33623.94 518.82 2230.15 31.18 2014-09-26 12:25:01.000 269 33624.13 518.78 2230.21 31.18 2014-09-26 12:25:02.000 269 33624.03 518.77 2230.14 31.18 2014-09-26 12:25:03.000 269 33624.02 518.81 2230.08 31.18 2014-09-26 12:25:04.000 269 33624.12 518.74 2230.07 31.18 2014-09-26 12:25:05.000 269 33624.10 518.75 2230.13 31.18 2014-09-26 12:25:06.000 269 33624.03 518.69 2230.21 31.18 2014-09-26 12:25:07.000 269 33624.14 518.67 2230.09 31.18 2014-09-26 12:25:08.000 269 33624.07 518.68 2230.07 31.18 2014-09-26 12:25:09.000 269 33624.14 518.65 2230.05 31.18 2014-09-26 12:25:10.000 269 33624.20 518.59 2230.04 31.18 2014-09-26 12:25:11.000 269 33624.04 518.58 2230.07 31.18 2014-09-26 12:25:12.000 269 33624.23 518.59 2230.02 31.18 2014-09-26 12:25:13.000 269 33624.22 518.57 2229.96 31.18 2014-09-26 12:25:14.000 269 33624.08 518.57 2229.90 31.18 2014-09-26 12:25:15.000 269 33624.19 518.57 2230.01 31.18 2014-09-26 12:25:16.000 269 33624.22 518.56 2229.91 31.18 2014-09-26 12:25:17.000 269 33624.19 518.53 2229.93 31.18 2014-09-26 12:25:18.000 269 33624.17 518.55 2229.96 31.18 2014-09-26 12:25:19.000 269 33624.11 518.57 2229.90 31.18 2014-09-26 12:25:20.000 269 33624.19 518.55 2229.90 31.18 2014-09-26 12:25:21.000 269 33624.17 518.50 2229.97 31.18 2014-09-26 12:25:22.000 269 33624.21 518.53 2229.90 31.18 2014-09-26 12:25:23.000 269 33624.13 518.56 2229.89 31.18 2014-09-26 12:25:24.000 269 33624.11 518.57 2229.90 31.18 2014-09-26 12:25:24.000 269 33624.17 518.57 2229.81 31.18 2014-09-26 12:25:26.000 269 33623.98 518.56 2229.85 31.18 2014-09-26 12:25:27.000 269 33624.03 518.55 2229.80 31.18 2014-09-26 12:25:28.000 269 33624.10 518.61 2229.89 31.18 2014-09-26 12:25:29.000 269 33624.11 518.63 2229.75 31.18 2014-09-26 12:25:30.000 269 33624.16 518.65 2229.76 31.18 2014-09-26 12:25:31.000 269 33623.94 518.62 2229.77 31.18 2014-09-26 12:25:32.000 269 33624.06 518.66 2229.96 31.18 2014-09-26 12:25:33.000 269 33623.99 518.67 2229.95 31.18 2014-09-26 12:25:34.000 269 33623.97 518.70 2229.90 31.18 2014-09-26 12:25:35.000 269 33623.99 518.67 2229.89 31.18 2014-09-26 12:25:36.000 269 33624.01 518.69 2229.85 31.18 2014-09-26 12:25:37.000 269 33623.91 518.73 2229.77 31.18 2014-09-26 12:25:37.000 269 33623.92 518.73 2229.85 31.18 2014-09-26 12:25:39.000 269 33623.87 518.71 2229.83 31.18 2014-09-26 12:25:40.000 269 33623.95 518.69 2229.88 31.18 2014-09-26 12:25:41.000 269 33623.86 518.80 2229.87 31.18 2014-09-26 12:25:42.000 269 33623.85 518.78 2229.92 31.18 2014-09-26 12:25:43.000 269 33623.85 518.79 2229.89 31.18 2014-09-26 12:25:44.000 269 33623.83 518.79 2229.87 31.18 2014-09-26 12:25:45.000 269 33623.81 518.83 2229.84 31.18 2014-09-26 12:25:46.000 269 33623.73 518.88 2229.89 31.18 2014-09-26 12:25:47.000 269 33623.73 518.88 2229.92 31.18 2014-09-26 12:25:48.000 269 33623.82 518.89 2229.90 31.18 2014-09-26 12:25:49.000 269 33623.75 518.88 2229.93 31.18 2014-09-26 12:25:50.000 269 33623.74 518.88 2229.93 31.18 2014-09-26 12:25:51.000 269 33623.75 518.89 2229.96 31.18 2014-09-26 12:25:52.000 269 33623.77 518.89 2229.85 31.18 2014-09-26 12:25:53.000 269 33623.68 518.90 2229.96 31.18 2014-09-26 12:25:54.000 269 33623.73 518.89 2229.96 31.18 2014-09-26 12:25:55.000 269 33623.69 518.88 2229.93 31.18 2014-09-26 12:25:56.000 269 33623.75 518.91 2229.94 31.18 2014-09-26 12:25:57.000 269 33623.66 518.88 2229.89 31.18 2014-09-26 12:25:58.000 269 33623.75 518.90 2229.98 31.18 2014-09-26 12:25:59.000 269 33623.78 518.89 2229.98 31.18 2014-09-26 12:26:00.000 269 33623.82 518.91 2229.96 31.18 2014-09-26 12:26:01.000 269 33623.70 518.86 2229.94 31.18 2014-09-26 12:26:02.000 269 33623.81 518.87 2230.06 31.18 2014-09-26 12:26:03.000 269 33623.68 518.85 2230.05 31.18 2014-09-26 12:26:04.000 269 33623.67 518.89 2229.95 31.18 2014-09-26 12:26:05.000 269 33623.59 518.89 2230.02 31.18 2014-09-26 12:26:06.000 269 33623.59 518.86 2229.99 31.18 2014-09-26 12:26:07.000 269 33623.72 518.89 2229.94 31.18 2014-09-26 12:26:08.000 269 33623.50 518.87 2230.08 31.18 2014-09-26 12:26:09.000 269 33623.61 518.87 2230.05 31.18 2014-09-26 12:26:10.000 269 33623.66 518.87 2230.14 31.18 2014-09-26 12:26:11.000 269 33623.53 518.89 2230.06 31.18 2014-09-26 12:26:12.000 269 33623.42 518.87 2230.10 31.18 2014-09-26 12:26:13.000 269 33623.54 518.85 2230.03 31.18 2014-09-26 12:26:14.000 269 33623.50 518.80 2230.03 31.18 2014-09-26 12:26:15.000 269 33623.50 518.80 2230.07 31.18 2014-09-26 12:26:16.000 269 33623.55 518.90 2230.04 31.18 2014-09-26 12:26:17.000 269 33623.53 518.84 2230.03 31.18 2014-09-26 12:26:18.000 269 33623.51 518.83 2230.13 31.18 2014-09-26 12:26:18.000 269 33623.45 518.93 2230.13 31.18 2014-09-26 12:26:20.000 269 33623.49 518.90 2230.12 31.18 2014-09-26 12:26:21.000 269 33623.48 518.85 2230.08 31.18 2014-09-26 12:26:22.000 269 33623.45 518.88 2230.16 31.18 2014-09-26 12:26:23.000 269 33623.46 518.84 2230.14 31.18 2014-09-26 12:26:24.000 269 33623.51 518.84 2230.08 31.18 2014-09-26 12:26:25.000 269 33623.47 518.81 2230.16 31.18 2014-09-26 12:26:26.000 269 33623.51 518.81 2230.11 31.18 2014-09-26 12:26:27.000 269 33623.40 518.82 2230.09 31.18 2014-09-26 12:26:28.000 269 33623.53 518.79 2230.13 31.18 2014-09-26 12:26:29.000 269 33623.45 518.83 2230.17 31.18 2014-09-26 12:26:30.000 269 33623.48 518.83 2230.11 31.18 2014-09-26 12:26:31.000 269 33623.45 518.74 2230.16 31.18 2014-09-26 12:26:31.000 269 33623.50 518.76 2230.09 31.18 2014-09-26 12:26:33.000 269 33623.49 518.74 2230.18 31.18 2014-09-26 12:26:34.000 269 33623.51 518.76 2230.19 31.18 2014-09-26 12:26:35.000 269 33623.51 518.73 2230.25 31.18 2014-09-26 12:26:36.000 269 33623.55 518.72 2230.13 31.18 2014-09-26 12:26:37.000 269 33623.51 518.68 2230.27 31.18 2014-09-26 12:26:38.000 269 33623.48 518.72 2230.21 31.18 2014-09-26 12:26:39.000 269 33623.42 518.68 2230.23 31.18 2014-09-26 12:26:40.000 269 33623.50 518.65 2230.12 31.18 2014-09-26 12:26:41.000 269 33623.42 518.64 2230.16 31.18 2014-09-26 12:26:42.000 269 33623.47 518.64 2230.18 31.18 2014-09-26 12:26:43.000 269 33623.35 518.67 2230.16 31.18 2014-09-26 12:26:44.000 269 33623.42 518.68 2230.18 31.18 2014-09-26 12:26:45.000 269 33623.33 518.67 2230.17 31.18 2014-09-26 12:26:46.000 269 33623.39 518.68 2230.18 31.18 2014-09-26 12:26:47.000 269 33623.42 518.66 2230.15 31.18 2014-09-26 12:26:48.000 269 33623.36 518.64 2230.08 31.18 2014-09-26 12:26:49.000 269 33623.33 518.71 2230.12 31.18 2014-09-26 12:26:50.000 269 33623.30 518.67 2230.13 31.18 2014-09-26 12:26:51.000 269 33623.30 518.65 2230.17 31.18 2014-09-26 12:26:52.000 269 33623.38 518.73 2230.23 31.18 2014-09-26 12:26:53.000 269 33623.36 518.76 2230.18 31.18 2014-09-26 12:26:54.000 269 33623.25 518.74 2230.25 31.18 2014-09-26 12:26:55.000 269 33623.27 518.72 2230.15 31.18 2014-09-26 12:26:56.000 269 33623.32 518.73 2230.17 31.18 2014-09-26 12:26:57.000 269 33623.37 518.72 2230.16 31.18 2014-09-26 12:26:58.000 269 33623.30 518.77 2230.16 31.18 2014-09-26 12:26:59.000 269 33623.24 518.79 2230.20 31.18 2014-09-26 12:27:00.000 269 33623.24 518.79 2230.21 31.18 2014-09-26 12:27:01.000 269 33623.22 518.81 2230.24 31.18 2014-09-26 12:27:02.000 269 33623.24 518.75 2230.26 31.18 2014-09-26 12:27:03.000 269 33623.21 518.78 2230.27 31.18 2014-09-26 12:27:04.000 269 33623.09 518.78 2230.23 31.18 2014-09-26 12:27:05.000 269 33623.15 518.80 2230.20 31.18 2014-09-26 12:27:06.000 269 33623.14 518.83 2230.25 31.18 2014-09-26 12:27:07.000 269 33623.10 518.78 2230.28 31.18 2014-09-26 12:27:08.000 269 33623.07 518.85 2230.27 31.18 2014-09-26 12:27:09.000 269 33623.07 518.83 2230.26 31.18 2014-09-26 12:27:10.000 269 33623.00 518.84 2230.25 31.18 2014-09-26 12:27:11.000 269 33623.04 518.86 2230.23 31.18 2014-09-26 12:27:12.000 269 33623.01 518.85 2230.32 31.18 2014-09-26 12:27:12.000 269 33623.00 518.89 2230.21 31.18 2014-09-26 12:27:14.000 269 33622.89 518.86 2230.33 31.18 2014-09-26 12:27:15.000 269 33622.88 518.87 2230.30 31.18 2014-09-26 12:27:16.000 269 33622.98 518.92 2230.36 31.18 2014-09-26 12:27:17.000 269 33622.96 518.89 2230.30 31.18 2014-09-26 12:27:18.000 269 33622.92 518.89 2230.36 31.18 2014-09-26 12:27:19.000 269 33623.00 518.91 2230.32 31.18 2014-09-26 12:27:20.000 269 33622.76 518.90 2230.30 31.18 2014-09-26 12:27:21.000 269 33622.83 518.92 2230.30 31.18 2014-09-26 12:27:22.000 269 33622.93 518.89 2230.35 31.18 2014-09-26 12:27:23.000 269 33622.94 518.86 2230.51 31.18 2014-09-26 12:27:24.000 269 33622.89 518.85 2230.42 31.18 2014-09-26 12:27:25.000 269 33622.85 518.87 2230.39 31.18 2014-09-26 12:27:25.000 269 33622.92 518.75 2230.39 31.18 2014-09-26 12:27:27.000 269 33622.84 518.76 2230.41 31.18 2014-09-26 12:27:28.000 269 33622.86 518.79 2230.49 31.18 2014-09-26 12:27:29.000 269 33622.90 518.79 2230.43 31.18 2014-09-26 12:27:30.000 269 33622.88 518.75 2230.42 31.18 2014-09-26 12:27:31.000 269 33622.88 518.75 2230.38 31.18 2014-09-26 12:27:32.000 269 33622.83 518.71 2230.41 31.18 2014-09-26 12:27:33.000 269 33622.79 518.71 2230.36 31.18 2014-09-26 12:27:34.000 269 33622.82 518.71 2230.45 31.18 2014-09-26 12:27:35.000 269 33622.86 518.68 2230.52 31.18 2014-09-26 12:27:36.000 269 33622.80 518.70 2230.38 31.18 2014-09-26 12:27:37.000 269 33622.83 518.70 2230.40 31.18 2014-09-26 12:27:38.000 269 33622.74 518.65 2230.38 31.18 2014-09-26 12:27:39.000 269 33622.79 518.68 2230.48 31.18 2014-09-26 12:27:40.000 269 33622.77 518.70 2230.55 31.18 2014-09-26 12:27:41.000 269 33622.78 518.64 2230.51 31.18 2014-09-26 12:27:42.000 269 33622.81 518.63 2230.47 31.18 2014-09-26 12:27:43.000 269 33622.76 518.67 2230.48 31.18 2014-09-26 12:27:44.000 269 33622.70 518.64 2230.49 31.18 2014-09-26 12:27:45.000 269 33622.81 518.61 2230.47 31.18 2014-09-26 12:27:46.000 269 33622.73 518.59 2230.54 31.18 2014-09-26 12:27:47.000 269 33622.81 518.60 2230.51 31.17 2014-09-26 12:27:48.000 269 33622.80 518.59 2230.49 31.17 2014-09-26 12:27:49.000 269 33622.68 518.60 2230.51 31.17 2014-09-26 12:27:50.000 269 33622.65 518.59 2230.46 31.17 2014-09-26 12:27:51.000 269 33622.69 518.58 2230.45 31.17 2014-09-26 12:27:52.000 269 33622.75 518.56 2230.45 31.17 2014-09-26 12:27:53.000 269 33622.72 518.57 2230.52 31.17 2014-09-26 12:27:54.000 269 33622.64 518.57 2230.51 31.17 2014-09-26 12:27:55.000 269 33622.68 518.60 2230.50 31.17 2014-09-26 12:27:56.000 269 33622.58 518.52 2230.41 31.17 2014-09-26 12:27:57.000 269 33622.71 518.50 2230.37 31.17 2014-09-26 12:27:58.000 269 33622.61 518.51 2230.60 31.18 2014-09-26 12:27:59.000 269 33622.58 518.51 2230.51 31.17 2014-09-26 12:28:00.000 269 33622.58 518.47 2230.57 31.17 2014-09-26 12:28:01.000 269 33622.56 518.47 2230.53 31.17 2014-09-26 12:28:02.000 269 33622.48 518.48 2230.55 31.17 2014-09-26 12:28:03.000 269 33622.50 518.47 2230.60 31.17 2014-09-26 12:28:04.000 269 33622.57 518.50 2230.51 31.17 2014-09-26 12:28:05.000 269 33622.52 518.48 2230.62 31.17 2014-09-26 12:28:06.000 269 33622.50 518.47 2230.53 31.17 2014-09-26 12:28:06.000 269 33622.45 518.50 2230.56 31.17 2014-09-26 12:28:08.000 269 33622.48 518.52 2230.61 31.17 2014-09-26 12:28:09.000 269 33622.36 518.49 2230.58 31.17 2014-09-26 12:28:10.000 269 33622.33 518.44 2230.61 31.17 2014-09-26 12:28:11.000 269 33622.40 518.53 2230.55 31.17 2014-09-26 12:28:12.000 269 33622.40 518.46 2230.56 31.18 2014-09-26 12:28:13.000 269 33622.35 518.48 2230.54 31.18 2014-09-26 12:28:14.000 269 33622.32 518.47 2230.61 31.17 2014-09-26 12:28:15.000 269 33622.29 518.49 2230.57 31.17 2014-09-26 12:28:16.000 269 33622.25 518.46 2230.58 31.18 2014-09-26 12:28:17.000 269 33622.23 518.45 2230.66 31.17 2014-09-26 12:28:18.000 269 33622.17 518.48 2230.58 31.18 2014-09-26 12:28:19.000 269 33622.25 518.43 2230.65 31.18 2014-09-26 12:28:19.000 269 33622.19 518.45 2230.66 31.18 2014-09-26 12:28:21.000 269 33622.15 518.45 2230.65 31.17 2014-09-26 12:28:22.000 269 33622.22 518.45 2230.69 31.18 2014-09-26 12:28:23.000 269 33622.14 518.38 2230.68 31.17 2014-09-26 12:28:24.000 269 33622.13 518.44 2230.67 31.18 2014-09-26 12:28:25.000 269 33622.16 518.45 2230.68 31.18 2014-09-26 12:28:26.000 269 33622.16 518.42 2230.73 31.18 2014-09-26 12:28:27.000 269 33622.11 518.42 2230.70 31.18 2014-09-26 12:28:28.000 269 33622.11 518.41 2230.64 31.17 2014-09-26 12:28:29.000 269 33622.04 518.44 2230.70 31.18 2014-09-26 12:28:30.000 269 33622.03 518.47 2230.70 31.18 2014-09-26 12:28:31.000 269 33621.95 518.48 2230.64 31.18 2014-09-26 12:28:32.000 269 33621.91 518.46 2230.67 31.18 2014-09-26 12:28:33.000 269 33621.89 518.43 2230.68 31.18 2014-09-26 12:28:34.000 269 33621.92 518.43 2230.72 31.18 2014-09-26 12:28:35.000 269 33621.93 518.41 2230.74 31.18 2014-09-26 12:28:36.000 269 33621.87 518.42 2230.72 31.18 2014-09-26 12:28:37.000 269 33621.79 518.44 2230.76 31.18 2014-09-26 12:28:38.000 269 33621.85 518.44 2230.72 31.18 2014-09-26 12:28:39.000 269 33621.85 518.42 2230.70 31.18 2014-09-26 12:28:40.000 269 33621.83 518.40 2230.74 31.18 2014-09-26 12:28:41.000 269 33621.77 518.44 2230.79 31.18 2014-09-26 12:28:42.000 269 33621.69 518.43 2230.80 31.18 2014-09-26 12:28:43.000 269 33621.78 518.43 2230.74 31.18 2014-09-26 12:28:44.000 269 33621.66 518.45 2230.76 31.18 2014-09-26 12:28:45.000 269 33621.63 518.46 2230.74 31.18 2014-09-26 12:28:46.000 269 33621.67 518.47 2230.74 31.18 2014-09-26 12:28:47.000 269 33621.61 518.49 2230.84 31.18 2014-09-26 12:28:48.000 269 33621.69 518.50 2230.76 31.18 2014-09-26 12:28:49.000 269 33621.56 518.47 2230.80 31.18 2014-09-26 12:28:50.000 269 33621.55 518.54 2230.87 31.18 2014-09-26 12:28:51.000 269 33621.59 518.55 2230.86 31.18 2014-09-26 12:28:52.000 269 33621.53 518.55 2230.83 31.18 2014-09-26 12:28:53.000 269 33621.49 518.58 2230.91 31.18 2014-09-26 12:28:54.000 269 33621.49 518.56 2230.83 31.18 2014-09-26 12:28:55.000 269 33621.53 518.54 2230.95 31.18 2014-09-26 12:28:56.000 269 33621.49 518.54 2230.85 31.18 2014-09-26 12:28:57.000 269 33621.49 518.55 2230.89 31.18 2014-09-26 12:28:58.000 269 33621.42 518.55 2230.93 31.18 2014-09-26 12:28:59.000 269 33621.53 518.55 2230.85 31.18 2014-09-26 12:29:00.000 269 33621.55 518.62 2230.90 31.18 2014-09-26 12:29:00.000 269 33621.49 518.54 2230.85 31.18 2014-09-26 12:29:02.000 269 33621.51 518.55 2230.98 31.18 2014-09-26 12:29:03.000 269 33621.49 518.51 2230.93 31.18 2014-09-26 12:29:04.000 269 33621.52 518.45 2230.95 31.18 2014-09-26 12:29:05.000 269 33621.47 518.52 2231.03 31.18 2014-09-26 12:29:06.000 269 33621.46 518.50 2230.93 31.18 2014-09-26 12:29:07.000 269 33621.40 518.50 2230.97 31.18 2014-09-26 12:29:08.000 269 33621.49 518.47 2230.92 31.18 2014-09-26 12:29:09.000 269 33621.46 518.46 2230.97 31.18 2014-09-26 12:29:10.000 269 33621.44 518.53 2230.98 31.18 2014-09-26 12:29:11.000 269 33621.46 518.47 2230.89 31.18 2014-09-26 12:29:12.000 269 33621.45 518.47 2231.03 31.18 2014-09-26 12:29:13.000 269 33621.40 518.48 2230.99 31.18 2014-09-26 12:29:13.000 269 33621.37 518.50 2230.88 31.18 2014-09-26 12:29:15.000 269 33621.36 518.45 2230.93 31.18 2014-09-26 12:29:16.000 269 33621.39 518.49 2230.97 31.18 2014-09-26 12:29:17.000 269 33621.36 518.47 2230.85 31.18 2014-09-26 12:29:18.000 269 33621.37 518.43 2230.95 31.18 2014-09-26 12:29:19.000 269 33621.30 518.49 2230.97 31.18 2014-09-26 12:29:20.000 269 33621.43 518.48 2231.05 31.18 2014-09-26 12:29:21.000 269 33621.37 518.49 2230.99 31.18 2014-09-26 12:29:22.000 269 33621.37 518.44 2230.99 31.18 2014-09-26 12:29:23.000 269 33621.34 518.45 2230.97 31.18 2014-09-26 12:29:24.000 269 33621.20 518.43 2231.03 31.18 2014-09-26 12:29:25.000 269 33621.34 518.46 2230.91 31.18 2014-09-26 12:29:26.000 269 33621.30 518.43 2230.93 31.18 2014-09-26 12:29:27.000 269 33621.26 518.41 2230.95 31.18 2014-09-26 12:29:28.000 269 33621.27 518.48 2230.99 31.18 2014-09-26 12:29:29.000 269 33621.22 518.44 2231.00 31.18 2014-09-26 12:29:30.000 269 33621.24 518.50 2230.91 31.18 2014-09-26 12:29:31.000 269 33621.25 518.45 2230.98 31.18 2014-09-26 12:29:32.000 269 33621.27 518.48 2231.08 31.18 2014-09-26 12:29:33.000 269 33621.23 518.48 2231.06 31.18 2014-09-26 12:29:34.000 269 33621.21 518.53 2231.01 31.18 2014-09-26 12:29:35.000 269 33621.19 518.50 2231.01 31.18 2014-09-26 12:29:36.000 269 33621.21 518.50 2230.96 31.18 2014-09-26 12:29:37.000 269 33621.14 518.57 2231.00 31.18 2014-09-26 12:29:38.000 269 33621.12 518.55 2230.93 31.18 2014-09-26 12:29:39.000 269 33621.02 518.53 2230.99 31.18 2014-09-26 12:29:40.000 269 33621.07 518.61 2231.05 31.18 2014-09-26 12:29:41.000 269 33621.09 518.60 2230.99 31.18 2014-09-26 12:29:42.000 269 33620.84 518.64 2230.98 31.18 2014-09-26 12:29:43.000 269 33621.04 518.63 2231.10 31.18 2014-09-26 12:29:44.000 269 33620.87 518.64 2231.16 31.18 2014-09-26 12:29:45.000 269 33620.88 518.68 2231.11 31.18 2014-09-26 12:29:46.000 269 33620.95 518.67 2231.07 31.18 2014-09-26 12:29:47.000 269 33620.94 518.75 2231.05 31.18 2014-09-26 12:29:48.000 269 33620.90 518.73 2231.08 31.18 2014-09-26 12:29:49.000 269 33621.01 518.69 2231.14 31.18 2014-09-26 12:29:50.000 269 33621.07 518.75 2231.11 31.18 2014-09-26 12:29:51.000 269 33620.97 518.74 2231.09 31.18 2014-09-26 12:29:52.000 269 33620.93 518.74 2231.14 31.18 2014-09-26 12:29:53.000 269 33621.03 518.71 2231.16 31.18 2014-09-26 12:29:54.000 269 33620.90 518.71 2231.14 31.18 2014-09-26 12:29:54.000 269 33620.91 518.65 2231.19 31.18 2014-09-26 12:29:56.000 269 33620.93 518.68 2231.21 31.18 2014-09-26 12:29:57.000 269 33620.89 518.66 2231.19 31.18 2014-09-26 12:29:58.000 269 33620.92 518.70 2231.21 31.18 2014-09-26 12:29:59.000 269 33620.82 518.73 2231.20 31.18 2014-09-26 12:30:00.000 269 33620.85 518.75 2231.18 31.18 2014-09-26 12:30:01.000 269 33620.79 518.70 2231.17 31.18 2014-09-26 12:30:02.000 269 33620.80 518.71 2231.22 31.18 2014-09-26 12:30:03.000 269 33620.74 518.71 2231.25 31.18 2014-09-26 12:30:04.000 269 33620.75 518.75 2231.13 31.18 2014-09-26 12:30:05.000 269 33620.77 518.71 2231.20 31.18 2014-09-26 12:30:06.000 269 33620.77 518.75 2231.26 31.18 2014-09-26 12:30:07.000 269 33620.66 518.75 2231.15 31.17 2014-09-26 12:30:07.000 269 33620.71 518.75 2231.26 31.17 2014-09-26 12:30:09.000 269 33620.69 518.75 2231.19 31.17 2014-09-26 12:30:10.000 269 33620.64 518.74 2231.19 31.18 2014-09-26 12:30:11.000 269 33620.58 518.72 2231.15 31.18 2014-09-26 12:30:12.000 269 33620.60 518.71 2231.14 31.18 2014-09-26 12:30:13.000 269 33620.59 518.79 2231.15 31.17 2014-09-26 12:30:14.000 269 33620.49 518.74 2231.26 31.18 2014-09-26 12:30:15.000 269 33620.40 518.71 2231.29 31.17 2014-09-26 12:30:16.000 269 33620.43 518.73 2231.17 31.18 2014-09-26 12:30:17.000 269 33620.51 518.73 2231.26 31.18 2014-09-26 12:30:18.000 269 33620.50 518.74 2231.27 31.18 2014-09-26 12:30:19.000 269 33620.36 518.71 2231.20 31.17 2014-09-26 12:30:20.000 269 33620.32 518.75 2231.23 31.17 2014-09-26 12:30:21.000 269 33620.26 518.74 2231.30 31.17 2014-09-26 12:30:22.000 269 33620.28 518.68 2231.29 31.18 2014-09-26 12:30:23.000 269 33620.29 518.71 2231.28 31.18 2014-09-26 12:30:24.000 269 33620.24 518.68 2231.33 31.18 2014-09-26 12:30:25.000 269 33620.14 518.65 2231.37 31.18 2014-09-26 12:30:26.000 269 33620.25 518.66 2231.36 31.18 2014-09-26 12:30:27.000 269 33620.16 518.65 2231.36 31.18 2014-09-26 12:30:28.000 269 33620.10 518.67 2231.45 31.17 2014-09-26 12:30:29.000 269 33620.09 518.66 2231.39 31.18 2014-09-26 12:30:30.000 269 33620.12 518.63 2231.45 31.17 2014-09-26 12:30:31.000 269 33620.04 518.63 2231.35 31.18 2014-09-26 12:30:32.000 269 33619.97 518.61 2231.44 31.17 2014-09-26 12:30:33.000 269 33619.94 518.64 2231.39 31.17 2014-09-26 12:30:34.000 269 33620.04 518.68 2231.43 31.17 2014-09-26 12:30:35.000 269 33619.93 518.64 2231.52 31.17 2014-09-26 12:30:36.000 269 33619.94 518.68 2231.43 31.17 2014-09-26 12:30:37.000 269 33619.83 518.66 2231.44 31.18 2014-09-26 12:30:38.000 269 33619.82 518.65 2231.41 31.17 2014-09-26 12:30:39.000 269 33619.72 518.65 2231.41 31.17 2014-09-26 12:30:40.000 269 33619.82 518.63 2231.55 31.17 2014-09-26 12:30:41.000 269 33619.81 518.70 2231.54 31.17 2014-09-26 12:30:42.000 269 33619.73 518.73 2231.55 31.18 2014-09-26 12:30:43.000 269 33619.69 518.69 2231.51 31.17 2014-09-26 12:30:44.000 269 33619.66 518.69 2231.57 31.17 2014-09-26 12:30:45.000 269 33619.62 518.69 2231.59 31.17 2014-09-26 12:30:46.000 269 33619.61 518.70 2231.57 31.17 2014-09-26 12:30:47.000 269 33619.60 518.69 2231.60 31.17 2014-09-26 12:30:48.000 269 33619.53 518.74 2231.66 31.17 2014-09-26 12:30:48.000 269 33619.57 518.73 2231.67 31.17 2014-09-26 12:30:50.000 269 33619.48 518.74 2231.69 31.17 2014-09-26 12:30:51.000 269 33619.42 518.74 2231.72 31.17 2014-09-26 12:30:52.000 269 33619.45 518.71 2231.80 31.17 2014-09-26 12:30:53.000 269 33619.46 518.67 2231.68 31.17 2014-09-26 12:30:54.000 269 33619.41 518.70 2231.72 31.17 2014-09-26 12:30:55.000 269 33619.49 518.67 2231.72 31.18 2014-09-26 12:30:56.000 269 33619.40 518.64 2231.71 31.18 2014-09-26 12:30:57.000 269 33619.46 518.62 2231.67 31.17 2014-09-26 12:30:58.000 269 33619.44 518.61 2231.76 31.18 2014-09-26 12:30:59.000 269 33619.44 518.60 2231.74 31.17 2014-09-26 12:31:00.000 269 33619.44 518.64 2231.72 31.18 2014-09-26 12:31:01.000 269 33619.44 518.56 2231.79 31.18 2014-09-26 12:31:01.000 269 33619.45 518.56 2231.67 31.18 2014-09-26 12:31:03.000 269 33619.45 518.53 2231.70 31.18 2014-09-26 12:31:04.000 269 33619.38 518.50 2231.70 31.18 2014-09-26 12:31:05.000 269 33619.41 518.49 2231.69 31.18 2014-09-26 12:31:06.000 269 33619.35 518.43 2231.76 31.18 2014-09-26 12:31:07.000 269 33619.34 518.45 2231.78 31.18 2014-09-26 12:31:08.000 269 33619.39 518.44 2231.72 31.18 2014-09-26 12:31:09.000 269 33619.31 518.41 2231.74 31.17 2014-09-26 12:31:10.000 269 33619.32 518.42 2231.62 31.18 2014-09-26 12:31:11.000 269 33619.26 518.39 2231.70 31.18 2014-09-26 12:31:12.000 269 33619.34 518.38 2231.74 31.18 2014-09-26 12:31:13.000 269 33619.24 518.39 2231.73 31.18 2014-09-26 12:31:14.000 269 33619.23 518.39 2231.70 31.17 2014-09-26 12:31:15.000 269 33619.16 518.40 2231.66 31.17 2014-09-26 12:31:16.000 269 33619.11 518.38 2231.69 31.18 2014-09-26 12:31:17.000 269 33619.06 518.40 2231.66 31.18 2014-09-26 12:31:18.000 269 33619.00 518.34 2231.73 31.18 2014-09-26 12:31:19.000 269 33618.86 518.37 2231.73 31.18 2014-09-26 12:31:20.000 269 33618.90 518.36 2231.73 31.17 2014-09-26 12:31:21.000 269 33618.82 518.37 2231.75 31.17 2014-09-26 12:31:22.000 269 33618.83 518.36 2231.78 31.17 2014-09-26 12:31:23.000 269 33618.68 518.33 2231.80 31.17 2014-09-26 12:31:24.000 269 33618.71 518.36 2231.80 31.18 2014-09-26 12:31:25.000 269 33618.60 518.35 2231.73 31.18 2014-09-26 12:31:26.000 269 33618.54 518.36 2231.85 31.18 2014-09-26 12:31:27.000 269 33618.60 518.34 2231.82 31.18 2014-09-26 12:31:28.000 269 33618.46 518.42 2231.81 31.18 2014-09-26 12:31:29.000 269 33618.33 518.45 2231.78 31.18 2014-09-26 12:31:30.000 269 33618.24 518.45 2231.95 31.18 2014-09-26 12:31:31.000 269 33618.26 518.52 2231.84 31.18 2014-09-26 12:31:32.000 269 33618.18 518.54 2231.93 31.18 2014-09-26 12:31:33.000 269 33618.07 518.55 2231.89 31.18 2014-09-26 12:31:34.000 269 33617.98 518.62 2231.90 31.18 2014-09-26 12:31:35.000 269 33617.98 518.61 2231.89 31.18 2014-09-26 12:31:36.000 269 33617.90 518.63 2231.86 31.18 2014-09-26 12:31:37.000 269 33617.80 518.75 2232.04 31.18 2014-09-26 12:31:38.000 269 33617.71 518.80 2232.04 31.18 2014-09-26 12:31:39.000 269 33617.64 518.79 2232.06 31.18 2014-09-26 12:31:40.000 269 33617.57 518.87 2232.03 31.18 2014-09-26 12:31:41.000 269 33617.47 518.90 2232.03 31.18 2014-09-26 12:31:42.000 269 33617.46 518.89 2232.06 31.18 2014-09-26 12:31:42.000 269 33617.32 518.94 2232.16 31.18 2014-09-26 12:31:44.000 269 33617.37 518.98 2232.19 31.18 2014-09-26 12:31:45.000 269 33617.32 518.98 2232.17 31.18 2014-09-26 12:31:46.000 269 33617.18 518.97 2232.18 31.18 2014-09-26 12:31:47.000 269 33617.17 518.96 2232.41 31.18 2014-09-26 12:31:48.000 269 33617.08 519.02 2232.38 31.18 2014-09-26 12:31:49.000 269 33617.03 518.97 2232.35 31.18 2014-09-26 12:31:50.000 269 33617.01 518.98 2232.39 31.18 2014-09-26 12:31:51.000 269 33616.98 519.00 2232.29 31.18 2014-09-26 12:31:52.000 269 33616.87 519.04 2232.43 31.18 2014-09-26 12:31:53.000 269 33616.85 519.01 2232.36 31.18 2014-09-26 12:31:54.000 269 33616.84 519.03 2232.49 31.17 2014-09-26 12:31:55.000 269 33616.81 519.03 2232.48 31.18 2014-09-26 12:31:55.000 269 33616.74 519.00 2232.47 31.18 2014-09-26 12:31:57.000 269 33616.69 519.00 2232.44 31.18 2014-09-26 12:31:58.000 269 33616.53 519.03 2232.51 31.18 2014-09-26 12:31:59.000 269 33616.56 519.07 2232.57 31.17 2014-09-26 12:32:00.000 269 33616.57 519.08 2232.58 31.18 2014-09-26 12:32:01.000 269 33616.37 519.05 2232.65 31.17 2014-09-26 12:32:02.000 269 33616.41 519.07 2232.66 31.17 2014-09-26 12:32:03.000 269 33616.29 519.07 2232.67 31.18 2014-09-26 12:32:04.000 269 33616.28 519.07 2232.68 31.18 2014-09-26 12:32:05.000 269 33616.22 519.11 2232.74 31.18 2014-09-26 12:32:06.000 269 33616.15 519.07 2232.70 31.18 2014-09-26 12:32:07.000 269 33616.04 519.09 2232.83 31.18 2014-09-26 12:32:08.000 269 33615.94 519.14 2232.79 31.17 2014-09-26 12:32:09.000 269 33615.90 519.11 2232.78 31.17 2014-09-26 12:32:10.000 269 33615.85 519.18 2232.85 31.18 2014-09-26 12:32:11.000 269 33615.68 519.16 2232.85 31.18 2014-09-26 12:32:12.000 269 33615.62 519.20 2232.92 31.17 2014-09-26 12:32:13.000 269 33615.54 519.26 2232.91 31.17 2014-09-26 12:32:14.000 269 33615.43 519.23 2232.94 31.17 2014-09-26 12:32:15.000 269 33615.39 519.25 2232.99 31.17 2014-09-26 12:32:16.000 269 33615.23 519.28 2233.01 31.18 2014-09-26 12:32:17.000 269 33615.23 519.33 2233.01 31.17 2014-09-26 12:32:18.000 269 33615.16 519.31 2233.06 31.17 2014-09-26 12:32:19.000 269 33615.04 519.36 2233.10 31.17 2014-09-26 12:32:20.000 269 33614.92 519.38 2233.07 31.18 2014-09-26 12:32:21.000 269 33614.86 519.37 2233.11 31.17 2014-09-26 12:32:22.000 269 33614.81 519.36 2233.21 31.17 2014-09-26 12:32:23.000 269 33614.73 519.43 2233.24 31.17 2014-09-26 12:32:24.000 269 33614.72 519.41 2233.28 31.18 2014-09-26 12:32:25.000 269 33614.66 519.47 2233.39 31.17 2014-09-26 12:32:26.000 269 33614.50 519.49 2233.33 31.17 2014-09-26 12:32:27.000 269 33614.47 519.52 2233.41 31.17 2014-09-26 12:32:28.000 269 33614.38 519.52 2233.45 31.17 2014-09-26 12:32:29.000 269 33614.31 519.50 2233.53 31.17 2014-09-26 12:32:30.000 269 33614.18 519.47 2233.49 31.17 2014-09-26 12:32:31.000 269 33614.21 519.47 2233.59 31.17 2014-09-26 12:32:32.000 269 33614.23 519.56 2233.55 31.17 2014-09-26 12:32:33.000 269 33614.07 519.51 2233.58 31.17 2014-09-26 12:32:34.000 269 33613.95 519.51 2233.59 31.17 2014-09-26 12:32:35.000 269 33613.90 519.54 2233.65 31.17 2014-09-26 12:32:36.000 269 33613.90 519.49 2233.65 31.18 2014-09-26 12:32:36.000 269 33613.82 519.54 2233.74 31.18 2014-09-26 12:32:38.000 269 33613.83 519.47 2233.75 31.18 2014-09-26 12:32:39.000 269 33613.68 519.49 2233.74 31.17 2014-09-26 12:32:40.000 269 33613.70 519.52 2233.89 31.18 2014-09-26 12:32:41.000 269 33613.65 519.49 2233.76 31.17 2014-09-26 12:32:42.000 269 33613.60 519.47 2233.74 31.17 2014-09-26 12:32:43.000 269 33613.54 519.53 2233.84 31.17 2014-09-26 12:32:44.000 269 33613.53 519.51 2233.89 31.18 2014-09-26 12:32:45.000 269 33613.53 519.50 2233.90 31.17 2014-09-26 12:32:46.000 269 33613.37 519.47 2233.96 31.17 2014-09-26 12:32:47.000 269 33613.46 519.47 2234.03 31.18 2014-09-26 12:32:48.000 269 33613.31 519.44 2233.91 31.18 2014-09-26 12:32:49.000 269 33613.25 519.46 2234.05 31.18 2014-09-26 12:32:49.000 269 33613.24 519.48 2234.02 31.18 2014-09-26 12:32:51.000 269 33613.13 519.46 2234.05 31.18 2014-09-26 12:32:52.000 269 33613.07 519.46 2234.07 31.18 2014-09-26 12:32:53.000 269 33612.92 519.49 2234.06 31.18 2014-09-26 12:32:54.000 269 33612.95 519.51 2234.06 31.17 2014-09-26 12:32:55.000 269 33612.75 519.54 2234.06 31.18 2014-09-26 12:32:56.000 269 33612.81 519.54 2234.12 31.18 2014-09-26 12:32:57.000 269 33612.73 519.55 2234.11 31.18 2014-09-26 12:32:58.000 269 33612.61 519.55 2234.12 31.18 2014-09-26 12:32:59.000 269 33612.50 519.53 2234.23 31.18 2014-09-26 12:33:00.000 269 33612.50 519.61 2234.26 31.18 2014-09-26 12:33:01.000 269 33612.23 519.58 2234.30 31.18 2014-09-26 12:33:02.000 269 33612.24 519.60 2234.36 31.18 2014-09-26 12:33:03.000 269 33612.11 519.61 2234.36 31.18 2014-09-26 12:33:04.000 269 33612.18 519.65 2234.40 31.18 2014-09-26 12:33:05.000 269 33611.99 519.71 2234.33 31.18 2014-09-26 12:33:06.000 269 33611.94 519.72 2234.46 31.17 2014-09-26 12:33:07.000 269 33611.74 519.75 2234.48 31.18 2014-09-26 12:33:08.000 269 33611.79 519.78 2234.51 31.18 2014-09-26 12:33:09.000 269 33611.67 519.79 2234.50 31.18 2014-09-26 12:33:10.000 269 33611.65 519.82 2234.59 31.18 2014-09-26 12:33:11.000 269 33611.50 519.82 2234.53 31.18 2014-09-26 12:33:12.000 269 33611.56 519.91 2234.61 31.18 2014-09-26 12:33:13.000 269 33611.38 519.90 2234.68 31.18 2014-09-26 12:33:14.000 269 33611.35 519.93 2234.72 31.18 2014-09-26 12:33:15.000 269 33611.25 519.92 2234.70 31.18 2014-09-26 12:33:16.000 269 33611.22 519.94 2234.69 31.18 2014-09-26 12:33:17.000 269 33611.09 519.95 2234.80 31.18 2014-09-26 12:33:18.000 269 33611.13 519.98 2234.76 31.18 2014-09-26 12:33:19.000 269 33610.97 519.95 2234.77 31.18 2014-09-26 12:33:20.000 269 33610.87 520.01 2234.82 31.18 2014-09-26 12:33:21.000 269 33610.85 520.00 2234.82 31.18 2014-09-26 12:33:22.000 269 33610.75 520.02 2234.95 31.18 2014-09-26 12:33:23.000 269 33610.62 520.03 2234.83 31.18 2014-09-26 12:33:24.000 269 33610.53 520.06 2234.98 31.18 2014-09-26 12:33:25.000 269 33610.50 520.05 2235.01 31.18 2014-09-26 12:33:26.000 269 33610.29 520.09 2234.89 31.18 2014-09-26 12:33:27.000 269 33610.23 520.10 2235.01 31.18 2014-09-26 12:33:28.000 269 33610.26 520.11 2235.02 31.18 2014-09-26 12:33:29.000 269 33610.14 520.16 2235.18 31.18 2014-09-26 12:33:30.000 269 33609.99 520.21 2235.08 31.18 2014-09-26 12:33:30.000 269 33610.06 520.22 2235.14 31.18 2014-09-26 12:33:32.000 269 33609.97 520.24 2235.18 31.18 2014-09-26 12:33:33.000 269 33609.94 520.25 2235.22 31.18 2014-09-26 12:33:34.000 269 33609.80 520.27 2235.26 31.18 2014-09-26 12:33:35.000 269 33609.69 520.30 2235.30 31.18 2014-09-26 12:33:36.000 269 33609.64 520.35 2235.26 31.18 2014-09-26 12:33:37.000 269 33609.50 520.35 2235.36 31.18 2014-09-26 12:33:38.000 269 33609.40 520.41 2235.42 31.18 2014-09-26 12:33:39.000 269 33609.33 520.45 2235.40 31.18 2014-09-26 12:33:40.000 269 33609.15 520.45 2235.46 31.18 2014-09-26 12:33:41.000 269 33608.98 520.48 2235.52 31.18 2014-09-26 12:33:42.000 269 33609.00 520.52 2235.49 31.18 2014-09-26 12:33:43.000 269 33608.82 520.55 2235.45 31.18 2014-09-26 12:33:43.000 269 33608.88 520.61 2235.61 31.18 2014-09-26 12:33:45.000 269 33608.62 520.64 2235.59 31.18 2014-09-26 12:33:46.000 269 33608.60 520.70 2235.65 31.18 2014-09-26 12:33:47.000 269 33608.48 520.70 2235.67 31.18 2014-09-26 12:33:48.000 269 33608.42 520.70 2235.70 31.18 2014-09-26 12:33:49.000 269 33608.27 520.73 2235.78 31.18 2014-09-26 12:33:50.000 269 33608.25 520.76 2235.85 31.18 2014-09-26 12:33:51.000 269 33608.13 520.79 2235.82 31.18 2014-09-26 12:33:52.000 269 33608.10 520.87 2235.81 31.18 2014-09-26 12:33:53.000 269 33607.98 520.86 2235.87 31.18 2014-09-26 12:33:54.000 269 33607.96 520.86 2235.91 31.18 2014-09-26 12:33:55.000 269 33607.85 520.91 2236.01 31.18 2014-09-26 12:33:56.000 269 33607.87 520.93 2236.01 31.18 2014-09-26 12:33:57.000 269 33607.81 520.93 2236.05 31.18 2014-09-26 12:33:58.000 269 33607.73 520.93 2236.07 31.18 2014-09-26 12:33:59.000 269 33607.74 520.96 2236.14 31.18 2014-09-26 12:34:00.000 269 33607.77 520.97 2236.11 31.18 2014-09-26 12:34:01.000 269 33607.55 520.98 2236.23 31.18 2014-09-26 12:34:02.000 269 33607.59 521.02 2236.17 31.18 2014-09-26 12:34:03.000 269 33607.58 521.04 2236.14 31.18 2014-09-26 12:34:04.000 269 33607.54 521.03 2236.17 31.18 2014-09-26 12:34:05.000 269 33607.40 521.07 2236.26 31.18 2014-09-26 12:34:06.000 269 33607.36 521.09 2236.28 31.18 2014-09-26 12:34:07.000 269 33607.33 521.09 2236.25 31.18 2014-09-26 12:34:08.000 269 33607.15 521.07 2236.28 31.18 2014-09-26 12:34:09.000 269 33607.21 521.07 2236.33 31.18 2014-09-26 12:34:10.000 269 33607.11 521.10 2236.41 31.18 2014-09-26 12:34:11.000 269 33606.98 521.08 2236.46 31.18 2014-09-26 12:34:12.000 269 33606.85 521.10 2236.42 31.18 2014-09-26 12:34:13.000 269 33606.81 521.12 2236.42 31.18 2014-09-26 12:34:14.000 269 33606.71 521.17 2236.30 31.18 2014-09-26 12:34:15.000 269 33606.60 521.21 2236.37 31.18 2014-09-26 12:34:16.000 269 33606.41 521.22 2236.43 31.18 2014-09-26 12:34:17.000 269 33606.31 521.29 2236.45 31.18 2014-09-26 12:34:18.000 269 33606.18 521.21 2236.55 31.18 2014-09-26 12:34:19.000 269 33606.04 521.26 2236.59 31.18 2014-09-26 12:34:20.000 269 33606.01 521.32 2236.61 31.18 2014-09-26 12:34:21.000 269 33605.93 521.32 2236.56 31.18 2014-09-26 12:34:22.000 269 33605.80 521.40 2236.60 31.18 2014-09-26 12:34:23.000 269 33605.76 521.38 2236.70 31.18 2014-09-26 12:34:24.000 269 33605.66 521.43 2236.73 31.18 2014-09-26 12:34:24.000 269 33605.60 521.48 2236.75 31.18 2014-09-26 12:34:26.000 269 33605.44 521.47 2236.82 31.18 2014-09-26 12:34:27.000 269 33605.42 521.46 2236.88 31.18 2014-09-26 12:34:28.000 269 33605.31 521.56 2236.94 31.18 2014-09-26 12:34:29.000 269 33605.26 521.55 2236.95 31.18 2014-09-26 12:34:30.000 269 33605.24 521.61 2237.01 31.18 2014-09-26 12:34:31.000 269 33605.10 521.62 2236.94 31.18 2014-09-26 12:34:32.000 269 33605.07 521.59 2237.09 31.18 2014-09-26 12:34:33.000 269 33605.08 521.60 2237.13 31.18 2014-09-26 12:34:34.000 269 33604.96 521.60 2237.20 31.18 2014-09-26 12:34:35.000 269 33605.01 521.62 2237.14 31.17 2014-09-26 12:34:36.000 269 33604.83 521.66 2237.24 31.17 2014-09-26 12:34:37.000 269 33604.71 521.61 2237.26 31.17 2014-09-26 12:34:37.000 269 33604.77 521.65 2237.32 31.18 2014-09-26 12:34:39.000 269 33604.73 521.61 2237.40 31.17 2014-09-26 12:34:40.000 269 33604.63 521.62 2237.41 31.17 2014-09-26 12:34:41.000 269 33604.64 521.64 2237.31 31.17 2014-09-26 12:34:42.000 269 33604.54 521.69 2237.31 31.17 2014-09-26 12:34:43.000 269 33604.34 521.70 2237.35 31.17 2014-09-26 12:34:44.000 269 33604.43 521.70 2237.47 31.17 2014-09-26 12:34:45.000 269 33604.30 521.66 2237.50 31.17 2014-09-26 12:34:46.000 269 33604.20 521.74 2237.41 31.17 2014-09-26 12:34:47.000 269 33604.05 521.74 2237.49 31.17 2014-09-26 12:34:48.000 269 33604.05 521.71 2237.44 31.17 2014-09-26 12:34:49.000 269 33603.92 521.78 2237.53 31.17 2014-09-26 12:34:50.000 269 33603.83 521.79 2237.56 31.17 2014-09-26 12:34:51.000 269 33603.73 521.83 2237.59 31.17 2014-09-26 12:34:52.000 269 33603.57 521.86 2237.61 31.17 2014-09-26 12:34:53.000 269 33603.42 521.91 2237.58 31.17 2014-09-26 12:34:54.000 269 33603.47 521.93 2237.66 31.17 2014-09-26 12:34:55.000 269 33603.19 521.99 2237.72 31.17 2014-09-26 12:34:56.000 269 33603.18 521.97 2237.78 31.17 2014-09-26 12:34:57.000 269 33603.14 521.99 2237.81 31.17 2014-09-26 12:34:58.000 269 33602.99 522.00 2237.83 31.17 2014-09-26 12:34:59.000 269 33602.89 522.02 2237.84 31.17 2014-09-26 12:35:00.000 269 33602.83 522.08 2237.87 31.17 2014-09-26 12:35:01.000 269 33602.80 522.09 2237.91 31.17 2014-09-26 12:35:02.000 269 33602.68 522.10 2238.02 31.17 2014-09-26 12:35:03.000 269 33602.64 522.12 2237.94 31.17 2014-09-26 12:35:04.000 269 33602.54 522.12 2238.05 31.17 2014-09-26 12:35:05.000 269 33602.48 522.16 2238.04 31.17 2014-09-26 12:35:06.000 269 33602.44 522.16 2238.16 31.17 2014-09-26 12:35:07.000 269 33602.28 522.16 2238.04 31.17 2014-09-26 12:35:08.000 269 33602.32 522.22 2238.20 31.17 2014-09-26 12:35:09.000 269 33602.21 522.22 2238.18 31.17 2014-09-26 12:35:10.000 269 33602.16 522.22 2238.15 31.17 2014-09-26 12:35:11.000 269 33602.01 522.26 2238.18 31.17 2014-09-26 12:35:12.000 269 33601.88 522.29 2238.18 31.17 2014-09-26 12:35:13.000 269 33601.76 522.33 2238.32 31.17 2014-09-26 12:35:14.000 269 33601.73 522.33 2238.34 31.18 2014-09-26 12:35:15.000 269 33601.63 522.36 2238.36 31.17 2014-09-26 12:35:16.000 269 33601.48 522.43 2238.39 31.17 2014-09-26 12:35:17.000 269 33601.27 522.46 2238.42 31.17 2014-09-26 12:35:18.000 269 33601.10 522.46 2238.37 31.17 2014-09-26 12:35:18.000 269 33601.07 522.53 2238.44 31.17 2014-09-26 12:35:20.000 269 33600.84 522.57 2238.44 31.17 2014-09-26 12:35:21.000 269 33600.66 522.61 2238.43 31.17 2014-09-26 12:35:22.000 269 33600.51 522.68 2238.46 31.17 2014-09-26 12:35:23.000 269 33600.36 522.72 2238.58 31.17 2014-09-26 12:35:24.000 269 33600.25 522.73 2238.57 31.18 2014-09-26 12:35:25.000 269 33600.18 522.76 2238.65 31.17 2014-09-26 12:35:26.000 269 33600.10 522.78 2238.70 31.18 2014-09-26 12:35:27.000 269 33599.89 522.79 2238.78 31.17 2014-09-26 12:35:28.000 269 33599.82 522.78 2238.83 31.17 2014-09-26 12:35:29.000 269 33599.76 522.84 2238.91 31.18 2014-09-26 12:35:30.000 269 33599.69 522.85 2238.86 31.18 2014-09-26 12:35:31.000 269 33599.54 522.90 2238.89 31.18 2014-09-26 12:35:31.000 269 33599.43 522.92 2239.05 31.18 2014-09-26 12:35:33.000 269 33599.32 522.92 2239.07 31.18 2014-09-26 12:35:34.000 269 33599.28 522.96 2239.12 31.17 2014-09-26 12:35:35.000 269 33599.18 522.96 2239.20 31.18 2014-09-26 12:35:36.000 269 33599.14 523.00 2239.23 31.17 2014-09-26 12:35:37.000 269 33599.05 523.00 2239.25 31.18 2014-09-26 12:35:38.000 269 33598.99 523.00 2239.34 31.18 2014-09-26 12:35:39.000 269 33598.87 523.00 2239.34 31.18 2014-09-26 12:35:40.000 269 33598.89 522.98 2239.34 31.18 2014-09-26 12:35:41.000 269 33598.84 522.98 2239.45 31.18 2014-09-26 12:35:42.000 269 33598.69 523.01 2239.54 31.18 2014-09-26 12:35:43.000 269 33598.72 523.03 2239.47 31.18 2014-09-26 12:35:44.000 269 33598.55 523.04 2239.57 31.18 2014-09-26 12:35:45.000 269 33598.50 523.00 2239.55 31.18 2014-09-26 12:35:46.000 269 33598.42 523.05 2239.64 31.18 2014-09-26 12:35:47.000 269 33598.36 523.06 2239.70 31.18 2014-09-26 12:35:48.000 269 33598.21 523.05 2239.59 31.18 2014-09-26 12:35:49.000 269 33598.10 523.02 2239.71 31.18 2014-09-26 12:35:50.000 269 33598.14 523.08 2239.66 31.18 2014-09-26 12:35:51.000 269 33597.89 523.09 2239.73 31.18 2014-09-26 12:35:52.000 269 33597.90 523.06 2239.73 31.18 2014-09-26 12:35:53.000 269 33597.74 523.13 2239.83 31.18 2014-09-26 12:35:54.000 269 33597.71 523.12 2239.86 31.18 2014-09-26 12:35:55.000 269 33597.71 523.12 2239.87 31.18 2014-09-26 12:35:56.000 269 33597.49 523.20 2239.91 31.18 2014-09-26 12:35:57.000 269 33597.45 523.20 2239.95 31.18 2014-09-26 12:35:58.000 269 33597.32 523.17 2239.94 31.18 2014-09-26 12:35:59.000 269 33597.16 523.25 2240.01 31.18 2014-09-26 12:36:00.000 269 33597.15 523.24 2240.04 31.18 2014-09-26 12:36:01.000 269 33597.03 523.23 2239.91 31.18 2014-09-26 12:36:02.000 269 33596.78 523.29 2240.00 31.18 2014-09-26 12:36:03.000 269 33596.79 523.27 2240.02 31.18 2014-09-26 12:36:04.000 269 33596.66 523.33 2240.07 31.18 2014-09-26 12:36:05.000 269 33596.47 523.37 2240.11 31.18 2014-09-26 12:36:06.000 269 33596.34 523.35 2240.14 31.18 2014-09-26 12:36:07.000 269 33596.32 523.39 2240.28 31.18 2014-09-26 12:36:08.000 269 33596.16 523.44 2240.26 31.18 2014-09-26 12:36:09.000 269 33596.07 523.47 2240.27 31.18 2014-09-26 12:36:10.000 269 33595.89 523.46 2240.23 31.18 2014-09-26 12:36:11.000 269 33595.77 523.53 2240.33 31.18 2014-09-26 12:36:12.000 269 33595.63 523.50 2240.38 31.18 2014-09-26 12:36:12.000 269 33595.48 523.56 2240.42 31.18 2014-09-26 12:36:14.000 269 33595.45 523.62 2240.45 31.18 2014-09-26 12:36:15.000 269 33595.30 523.64 2240.49 31.18 2014-09-26 12:36:16.000 269 33595.17 523.61 2240.53 31.18 2014-09-26 12:36:17.000 269 33595.08 523.66 2240.51 31.18 2014-09-26 12:36:18.000 269 33595.02 523.69 2240.67 31.18 2014-09-26 12:36:19.000 269 33594.88 523.77 2240.61 31.18 2014-09-26 12:36:20.000 269 33594.55 523.76 2240.79 31.18 2014-09-26 12:36:21.000 269 33594.51 523.77 2240.81 31.18 2014-09-26 12:36:22.000 269 33594.49 523.73 2240.77 31.18 2014-09-26 12:36:23.000 269 33594.36 523.76 2240.87 31.18 2014-09-26 12:36:24.000 269 33594.35 523.79 2240.86 31.18 2014-09-26 12:36:25.000 269 33594.22 523.80 2240.85 31.18 2014-09-26 12:36:25.000 269 33594.07 523.83 2240.94 31.18 2014-09-26 12:36:27.000 269 33594.06 523.84 2240.99 31.18 2014-09-26 12:36:28.000 269 33593.96 523.84 2241.09 31.18 2014-09-26 12:36:29.000 269 33593.94 523.84 2241.17 31.18 2014-09-26 12:36:30.000 269 33593.90 523.85 2241.16 31.18 2014-09-26 12:36:31.000 269 33593.74 523.87 2241.20 31.18 2014-09-26 12:36:32.000 269 33593.71 523.88 2241.32 31.18 2014-09-26 12:36:33.000 269 33593.72 523.88 2241.31 31.18 2014-09-26 12:36:34.000 269 33593.71 523.90 2241.34 31.18 2014-09-26 12:36:35.000 269 33593.51 523.91 2241.32 31.18 2014-09-26 12:36:36.000 269 33593.65 523.93 2241.35 31.18 2014-09-26 12:36:37.000 269 33593.41 523.93 2241.41 31.18 2014-09-26 12:36:38.000 269 33593.27 523.95 2241.42 31.18 2014-09-26 12:36:39.000 269 33593.27 523.94 2241.50 31.18 2014-09-26 12:36:40.000 269 33593.25 523.92 2241.51 31.18 2014-09-26 12:36:41.000 269 33593.09 523.96 2241.51 31.18 2014-09-26 12:36:42.000 269 33593.13 523.94 2241.60 31.18 2014-09-26 12:36:43.000 269 33593.04 523.91 2241.62 31.18 2014-09-26 12:36:44.000 269 33592.84 523.93 2241.57 31.18 2014-09-26 12:36:45.000 269 33592.77 523.91 2241.58 31.18 2014-09-26 12:36:46.000 269 33592.74 523.97 2241.62 31.18 2014-09-26 12:36:47.000 269 33592.66 523.95 2241.58 31.18 2014-09-26 12:36:48.000 269 33592.62 523.95 2241.58 31.18 2014-09-26 12:36:49.000 269 33592.52 523.95 2241.68 31.18 2014-09-26 12:36:50.000 269 33592.51 523.93 2241.66 31.18 2014-09-26 12:36:51.000 269 33592.42 523.91 2241.75 31.18 2014-09-26 12:36:52.000 269 33592.33 523.96 2241.75 31.18 2014-09-26 12:36:53.000 269 33592.32 523.94 2241.75 31.18 2014-09-26 12:36:54.000 269 33592.35 523.94 2241.78 31.18 2014-09-26 12:36:55.000 269 33592.24 523.88 2241.79 31.18 2014-09-26 12:36:56.000 269 33592.09 523.96 2241.82 31.18 2014-09-26 12:36:57.000 269 33592.11 523.93 2241.81 31.18 2014-09-26 12:36:58.000 269 33592.15 523.92 2241.85 31.18 2014-09-26 12:36:59.000 269 33592.01 523.88 2241.85 31.18 2014-09-26 12:37:00.000 269 33592.01 523.90 2241.84 31.18 2014-09-26 12:37:01.000 269 33592.09 523.95 2241.82 31.18 2014-09-26 12:37:02.000 269 33591.97 523.89 2241.88 31.18 2014-09-26 12:37:03.000 269 33591.88 523.91 2241.95 31.18 2014-09-26 12:37:04.000 269 33591.94 523.93 2241.93 31.18 2014-09-26 12:37:05.000 269 33591.81 523.95 2241.87 31.18 2014-09-26 12:37:06.000 269 33591.76 523.92 2241.93 31.18 2014-09-26 12:37:06.000 269 33591.82 523.96 2241.87 31.17 2014-09-26 12:37:08.000 269 33591.63 523.96 2241.94 31.18 2014-09-26 12:37:09.000 269 33591.63 523.98 2241.91 31.18 2014-09-26 12:37:10.000 269 33591.54 524.01 2241.95 31.18 2014-09-26 12:37:11.000 269 33591.45 524.01 2241.93 31.18 2014-09-26 12:37:12.000 269 33591.37 524.05 2241.88 31.18 2014-09-26 12:37:13.000 269 33591.38 524.03 2241.97 31.18 2014-09-26 12:37:14.000 269 33591.35 524.01 2242.00 31.18 2014-09-26 12:37:15.000 269 33591.22 524.04 2241.99 31.18 2014-09-26 12:37:16.000 269 33591.17 524.07 2241.91 31.18 2014-09-26 12:37:17.000 269 33591.12 524.09 2241.97 31.18 2014-09-26 12:37:18.000 269 33591.02 524.11 2241.99 31.18 2014-09-26 12:37:19.000 269 33590.86 524.10 2242.01 31.18 2014-09-26 12:37:19.000 269 33590.83 524.17 2242.05 31.18 2014-09-26 12:37:21.000 269 33590.77 524.21 2242.00 31.18 2014-09-26 12:37:22.000 269 33590.59 524.24 2242.01 31.18 2014-09-26 12:37:23.000 269 33590.62 524.29 2242.03 31.18 2014-09-26 12:37:24.000 269 33590.43 524.33 2242.06 31.18 2014-09-26 12:37:25.000 269 33590.38 524.33 2242.07 31.17 2014-09-26 12:37:26.000 269 33590.32 524.37 2242.15 31.18 2014-09-26 12:37:27.000 269 33590.21 524.38 2242.07 31.18 2014-09-26 12:37:28.000 269 33590.14 524.41 2242.18 31.18 2014-09-26 12:37:29.000 269 33590.10 524.44 2242.16 31.18 2014-09-26 12:37:30.000 269 33590.05 524.41 2242.16 31.18 2014-09-26 12:37:31.000 269 33590.09 524.48 2242.21 31.18 2014-09-26 12:37:32.000 269 33589.92 524.51 2242.19 31.18 2014-09-26 12:37:33.000 269 33589.84 524.49 2242.32 31.18 2014-09-26 12:37:34.000 269 33589.71 524.53 2242.31 31.18 2014-09-26 12:37:35.000 269 33589.75 524.55 2242.38 31.17 2014-09-26 12:37:36.000 269 33589.62 524.51 2242.37 31.18 2014-09-26 12:37:37.000 269 33589.55 524.55 2242.38 31.18 2014-09-26 12:37:38.000 269 33589.53 524.58 2242.37 31.18 2014-09-26 12:37:39.000 269 33589.47 524.57 2242.45 31.18 2014-09-26 12:37:40.000 269 33589.47 524.63 2242.41 31.18 2014-09-26 12:37:41.000 269 33589.27 524.65 2242.47 31.18 2014-09-26 12:37:42.000 269 33589.10 524.67 2242.49 31.18 2014-09-26 12:37:43.000 269 33589.05 524.72 2242.57 31.18 2014-09-26 12:37:44.000 269 33588.91 524.70 2242.55 31.18 2014-09-26 12:37:45.000 269 33588.86 524.72 2242.56 31.18 2014-09-26 12:37:46.000 269 33588.87 524.77 2242.56 31.18 2014-09-26 12:37:47.000 269 33588.80 524.84 2242.67 31.18 2014-09-26 12:37:48.000 269 33588.80 524.78 2242.63 31.18 2014-09-26 12:37:49.000 269 33588.61 524.80 2242.75 31.18 2014-09-26 12:37:50.000 269 33588.56 524.80 2242.72 31.18 2014-09-26 12:37:51.000 269 33588.59 524.84 2242.74 31.18 2014-09-26 12:37:52.000 269 33588.46 524.79 2242.80 31.18 2014-09-26 12:37:53.000 269 33588.54 524.78 2242.73 31.18 2014-09-26 12:37:54.000 269 33588.47 524.80 2242.74 31.18 2014-09-26 12:37:55.000 269 33588.52 524.79 2242.90 31.18 2014-09-26 12:37:56.000 269 33588.46 524.73 2242.80 31.18 2014-09-26 12:37:57.000 269 33588.52 524.73 2242.81 31.18 2014-09-26 12:37:58.000 269 33588.55 524.70 2242.84 31.18 2014-09-26 12:37:59.000 269 33588.69 524.70 2242.77 31.18 2014-09-26 12:38:00.000 269 33588.69 524.68 2242.80 31.18 2014-09-26 12:38:00.000 269 33588.73 524.65 2242.80 31.18 2014-09-26 12:38:02.000 269 33588.59 524.60 2242.85 31.18 2014-09-26 12:38:03.000 269 33588.61 524.56 2242.79 31.18 2014-09-26 12:38:04.000 269 33588.67 524.52 2242.75 31.18 2014-09-26 12:38:05.000 269 33588.64 524.52 2242.79 31.18 2014-09-26 12:38:06.000 269 33588.60 524.50 2242.74 31.18 2014-09-26 12:38:07.000 269 33588.60 524.49 2242.80 31.18 2014-09-26 12:38:08.000 269 33588.64 524.47 2242.75 31.18 2014-09-26 12:38:09.000 269 33588.47 524.46 2242.76 31.18 2014-09-26 12:38:10.000 269 33588.46 524.55 2242.80 31.18 2014-09-26 12:38:11.000 269 33588.42 524.57 2242.81 31.18 2014-09-26 12:38:12.000 269 33588.29 524.52 2242.78 31.18 2014-09-26 12:38:13.000 269 33588.23 524.51 2242.71 31.18 2014-09-26 12:38:13.000 269 33588.32 524.55 2242.74 31.18 2014-09-26 12:38:15.000 269 33588.15 524.55 2242.82 31.18 2014-09-26 12:38:16.000 269 33588.12 524.61 2242.75 31.18 2014-09-26 12:38:17.000 269 33588.01 524.66 2242.72 31.18 2014-09-26 12:38:18.000 269 33587.95 524.61 2242.84 31.18 2014-09-26 12:38:19.000 269 33587.77 524.68 2242.81 31.18 2014-09-26 12:38:20.000 269 33587.76 524.70 2242.81 31.18 2014-09-26 12:38:21.000 269 33587.62 524.72 2242.80 31.18 2014-09-26 12:38:22.000 269 33587.46 524.75 2242.84 31.18 2014-09-26 12:38:23.000 269 33587.36 524.79 2242.84 31.18 2014-09-26 12:38:24.000 269 33587.36 524.86 2242.90 31.18 2014-09-26 12:38:25.000 269 33587.18 524.88 2242.84 31.18 2014-09-26 12:38:26.000 269 33587.07 524.91 2242.89 31.18 2014-09-26 12:38:27.000 269 33587.14 524.94 2242.93 31.18 2014-09-26 12:38:28.000 269 33587.01 524.96 2242.93 31.18 2014-09-26 12:38:29.000 269 33586.90 525.03 2243.00 31.18 2014-09-26 12:38:30.000 269 33586.93 525.03 2243.02 31.18 2014-09-26 12:38:31.000 269 33586.91 525.02 2243.06 31.18 2014-09-26 12:38:32.000 269 33586.90 525.11 2243.01 31.18 2014-09-26 12:38:33.000 269 33586.72 525.11 2243.05 31.18 2014-09-26 12:38:34.000 269 33586.78 525.18 2243.05 31.18 2014-09-26 12:38:35.000 269 33586.67 525.16 2243.04 31.18 2014-09-26 12:38:36.000 269 33586.75 525.22 2243.06 31.18 2014-09-26 12:38:37.000 269 33586.66 525.21 2243.09 31.18 2014-09-26 12:38:38.000 269 33586.68 525.25 2243.06 31.18 2014-09-26 12:38:39.000 269 33586.57 525.20 2243.05 31.18 2014-09-26 12:38:40.000 269 33586.49 525.30 2243.12 31.18 2014-09-26 12:38:41.000 269 33586.47 525.32 2243.11 31.18 2014-09-26 12:38:42.000 269 33586.41 525.30 2243.21 31.18 2014-09-26 12:38:43.000 269 33586.40 525.28 2243.12 31.18 2014-09-26 12:38:44.000 269 33586.35 525.36 2243.21 31.18 2014-09-26 12:38:45.000 269 33586.26 525.36 2243.18 31.18 2014-09-26 12:38:46.000 269 33586.23 525.34 2243.11 31.18 2014-09-26 12:38:47.000 269 33586.13 525.37 2243.18 31.18 2014-09-26 12:38:48.000 269 33586.11 525.36 2243.15 31.18 2014-09-26 12:38:49.000 269 33586.02 525.37 2243.31 31.18 2014-09-26 12:38:50.000 269 33585.93 525.40 2243.25 31.18 2014-09-26 12:38:51.000 269 33585.86 525.39 2243.22 31.18 2014-09-26 12:38:52.000 269 33585.85 525.42 2243.20 31.18 2014-09-26 12:38:53.000 269 33585.76 525.42 2243.33 31.18 2014-09-26 12:38:54.000 269 33585.72 525.44 2243.31 31.18 2014-09-26 12:38:54.000 269 33585.61 525.41 2243.33 31.18 2014-09-26 12:38:56.000 269 33585.71 525.46 2243.33 31.18 2014-09-26 12:38:57.000 269 33585.60 525.45 2243.36 31.18 2014-09-26 12:38:58.000 269 33585.55 525.45 2243.34 31.18 2014-09-26 12:38:59.000 269 33585.43 525.47 2243.46 31.18 2014-09-26 12:39:00.000 269 33585.29 525.49 2243.34 31.18 2014-09-26 12:39:01.000 269 33585.27 525.45 2243.44 31.18 2014-09-26 12:39:02.000 269 33585.20 525.49 2243.40 31.18 2014-09-26 12:39:03.000 269 33584.99 525.52 2243.39 31.18 2014-09-26 12:39:04.000 269 33585.02 525.53 2243.43 31.18 2014-09-26 12:39:05.000 269 33584.89 525.52 2243.49 31.18 2014-09-26 12:39:06.000 269 33584.83 525.57 2243.49 31.18 2014-09-26 12:39:07.000 269 33584.85 525.55 2243.53 31.18 2014-09-26 12:39:07.000 269 33584.66 525.56 2243.56 31.18 2014-09-26 12:39:09.000 269 33584.67 525.63 2243.60 31.18 2014-09-26 12:39:10.000 269 33584.58 525.60 2243.63 31.18 2014-09-26 12:39:11.000 269 33584.42 525.62 2243.64 31.18 2014-09-26 12:39:12.000 269 33584.33 525.68 2243.63 31.18 2014-09-26 12:39:13.000 269 33584.30 525.65 2243.59 31.18 2014-09-26 12:39:14.000 269 33584.34 525.67 2243.55 31.18 2014-09-26 12:39:15.000 269 33584.06 525.75 2243.75 31.18 2014-09-26 12:39:16.000 269 33584.11 525.78 2243.68 31.18 2014-09-26 12:39:17.000 269 33584.05 525.75 2243.78 31.18 2014-09-26 12:39:18.000 269 33584.05 525.85 2243.80 31.18 2014-09-26 12:39:19.000 269 33583.97 525.82 2243.75 31.18 2014-09-26 12:39:20.000 269 33583.94 525.89 2243.74 31.18 2014-09-26 12:39:21.000 269 33583.88 525.89 2243.78 31.18 2014-09-26 12:39:22.000 269 33583.91 525.92 2243.80 31.18 2014-09-26 12:39:23.000 269 33583.86 525.99 2243.87 31.18 2014-09-26 12:39:24.000 269 33583.75 526.02 2243.86 31.18 2014-09-26 12:39:25.000 269 33583.72 526.01 2243.85 31.18 2014-09-26 12:39:26.000 269 33583.74 526.06 2243.93 31.18 2014-09-26 12:39:27.000 269 33583.68 526.06 2244.02 31.18 2014-09-26 12:39:28.000 269 33583.65 526.06 2243.98 31.18 2014-09-26 12:39:29.000 269 33583.56 526.10 2243.93 31.18 2014-09-26 12:39:30.000 269 33583.57 526.16 2243.96 31.18 2014-09-26 12:39:31.000 269 33583.66 526.16 2244.02 31.18 2014-09-26 12:39:32.000 269 33583.50 526.16 2243.99 31.18 2014-09-26 12:39:33.000 269 33583.48 526.21 2243.96 31.18 2014-09-26 12:39:34.000 269 33583.41 526.19 2244.00 31.17 2014-09-26 12:39:35.000 269 33583.32 526.19 2244.00 31.18 2014-09-26 12:39:36.000 269 33583.21 526.24 2243.99 31.18 2014-09-26 12:39:37.000 269 33583.31 526.25 2244.01 31.18 2014-09-26 12:39:38.000 269 33583.04 526.24 2244.07 31.17 2014-09-26 12:39:39.000 269 33582.93 526.31 2244.05 31.17 2014-09-26 12:39:40.000 269 33582.91 526.32 2244.07 31.17 2014-09-26 12:39:41.000 269 33582.85 526.32 2244.17 31.17 2014-09-26 12:39:42.000 269 33582.72 526.34 2244.12 31.18 2014-09-26 12:39:43.000 269 33582.75 526.35 2244.13 31.18 2014-09-26 12:39:44.000 269 33582.63 526.43 2244.23 31.18 2014-09-26 12:39:45.000 269 33582.60 526.41 2244.17 31.18 2014-09-26 12:39:46.000 269 33582.53 526.41 2244.24 31.18 2014-09-26 12:39:47.000 269 33582.44 526.43 2244.27 31.17 2014-09-26 12:39:48.000 269 33582.41 526.48 2244.26 31.18 2014-09-26 12:39:48.000 269 33582.29 526.51 2244.27 31.18 2014-09-26 12:39:50.000 269 33582.34 526.52 2244.29 31.18 2014-09-26 12:39:51.000 269 33582.21 526.56 2244.38 31.18 2014-09-26 12:39:52.000 269 33582.20 526.54 2244.41 31.18 2014-09-26 12:39:53.000 269 33582.19 526.60 2244.47 31.18 2014-09-26 12:39:54.000 269 33582.13 526.64 2244.43 31.18 2014-09-26 12:39:55.000 269 33582.07 526.59 2244.45 31.17 2014-09-26 12:39:56.000 269 33581.98 526.60 2244.46 31.18 2014-09-26 12:39:57.000 269 33582.04 526.60 2244.57 31.17 2014-09-26 12:39:58.000 269 33582.08 526.60 2244.56 31.17 2014-09-26 12:39:59.000 269 33581.96 526.63 2244.57 31.18 2014-09-26 12:40:00.000 269 33581.98 526.61 2244.59 31.18 2014-09-26 12:40:01.000 269 33582.07 526.61 2244.60 31.17 2014-09-26 12:40:01.000 269 33581.98 526.56 2244.62 31.17 2014-09-26 12:40:03.000 269 33582.17 526.55 2244.55 31.18 2014-09-26 12:40:04.000 269 33582.07 526.54 2244.57 31.17 2014-09-26 12:40:05.000 269 33582.13 526.49 2244.60 31.18 2014-09-26 12:40:06.000 269 33582.14 526.51 2244.58 31.18 2014-09-26 12:40:07.000 269 33582.16 526.46 2244.60 31.18 2014-09-26 12:40:08.000 269 33582.16 526.43 2244.64 31.18 2014-09-26 12:40:09.000 269 33582.17 526.45 2244.56 31.18 2014-09-26 12:40:10.000 269 33582.20 526.40 2244.62 31.18 2014-09-26 12:40:11.000 269 33582.24 526.34 2244.66 31.17 2014-09-26 12:40:12.000 269 33582.24 526.37 2244.62 31.18 2014-09-26 12:40:13.000 269 33582.29 526.35 2244.67 31.18 2014-09-26 12:40:14.000 269 33582.27 526.34 2244.54 31.18 2014-09-26 12:40:15.000 269 33582.35 526.32 2244.61 31.18 2014-09-26 12:40:16.000 269 33582.37 526.27 2244.64 31.18 2014-09-26 12:40:17.000 269 33582.36 526.23 2244.62 31.18 2014-09-26 12:40:18.000 269 33582.45 526.24 2244.58 31.17 2014-09-26 12:40:19.000 269 33582.39 526.20 2244.48 31.18 2014-09-26 12:40:20.000 269 33582.54 526.18 2244.55 31.18 2014-09-26 12:40:21.000 269 33582.57 526.14 2244.59 31.18 2014-09-26 12:40:22.000 269 33582.51 526.13 2244.54 31.17 2014-09-26 12:40:23.000 269 33582.65 526.13 2244.56 31.17 2014-09-26 12:40:24.000 269 33582.71 526.10 2244.39 31.17 2014-09-26 12:40:25.000 269 33582.73 526.06 2244.39 31.17 2014-09-26 12:40:26.000 269 33582.84 526.04 2244.33 31.17 2014-09-26 12:40:27.000 269 33582.79 526.02 2244.34 31.17 2014-09-26 12:40:28.000 269 33582.86 525.99 2244.38 31.17 2014-09-26 12:40:29.000 269 33582.99 525.98 2244.33 31.18 2014-09-26 12:40:30.000 269 33582.95 525.98 2244.27 31.17 2014-09-26 12:40:31.000 269 33582.98 525.96 2244.22 31.17 2014-09-26 12:40:32.000 269 33583.09 525.94 2244.32 31.18 2014-09-26 12:40:33.000 269 33582.97 525.96 2244.16 31.18 2014-09-26 12:40:34.000 269 33583.13 525.93 2244.14 31.18 2014-09-26 12:40:35.000 269 33583.06 525.96 2244.12 31.18 2014-09-26 12:40:36.000 269 33583.04 525.94 2244.19 31.18 2014-09-26 12:40:37.000 269 33583.06 525.96 2244.16 31.18 2014-09-26 12:40:38.000 269 33583.04 525.95 2244.07 31.18 2014-09-26 12:40:39.000 269 33583.09 525.97 2243.96 31.18 2014-09-26 12:40:40.000 269 33583.10 525.95 2244.02 31.18 2014-09-26 12:40:41.000 269 33583.00 525.99 2244.00 31.17 2014-09-26 12:40:42.000 269 33582.99 526.01 2244.04 31.17 2014-09-26 12:40:42.000 269 33582.91 525.98 2243.90 31.17 2014-09-26 12:40:44.000 269 33582.99 525.99 2243.82 31.17 2014-09-26 12:40:45.000 269 33582.91 525.99 2243.89 31.18 2014-09-26 12:40:46.000 269 33582.87 525.99 2243.86 31.18 2014-09-26 12:40:47.000 269 33582.88 526.03 2243.92 31.18 2014-09-26 12:40:48.000 269 33582.80 526.07 2243.82 31.18 2014-09-26 12:40:49.000 269 33582.61 526.08 2243.90 31.18 2014-09-26 12:40:50.000 269 33582.76 526.09 2243.83 31.17 2014-09-26 12:40:51.000 269 33582.66 526.12 2243.79 31.18 2014-09-26 12:40:52.000 269 33582.54 526.16 2243.78 31.18 2014-09-26 12:40:53.000 269 33582.56 526.16 2243.74 31.17 2014-09-26 12:40:54.000 269 33582.48 526.19 2243.86 31.17 2014-09-26 12:40:55.000 269 33582.40 526.20 2243.76 31.18 2014-09-26 12:40:55.000 269 33582.36 526.21 2243.84 31.17 2014-09-26 12:40:57.000 269 33582.36 526.27 2243.80 31.18 2014-09-26 12:40:58.000 269 33582.35 526.28 2243.82 31.17 2014-09-26 12:40:59.000 269 33582.29 526.31 2243.79 31.17 2014-09-26 12:41:00.000 269 33582.23 526.33 2243.89 31.18 2014-09-26 12:41:01.000 269 33582.31 526.33 2243.82 31.18 2014-09-26 12:41:02.000 269 33582.20 526.33 2243.82 31.17 2014-09-26 12:41:03.000 269 33582.19 526.34 2243.87 31.18 2014-09-26 12:41:04.000 269 33582.22 526.31 2243.87 31.18 2014-09-26 12:41:05.000 269 33582.23 526.33 2243.85 31.18 2014-09-26 12:41:06.000 269 33582.23 526.38 2243.84 31.17 2014-09-26 12:41:07.000 269 33582.26 526.37 2243.89 31.18 2014-09-26 12:41:08.000 269 33582.22 526.40 2243.86 31.18 2014-09-26 12:41:09.000 269 33582.36 526.38 2243.89 31.18 2014-09-26 12:41:10.000 269 33582.35 526.39 2243.83 31.18 2014-09-26 12:41:11.000 269 33582.39 526.42 2243.86 31.18 2014-09-26 12:41:12.000 269 33582.46 526.41 2243.88 31.18 2014-09-26 12:41:13.000 269 33582.39 526.40 2243.87 31.18 2014-09-26 12:41:14.000 269 33582.42 526.33 2243.82 31.18 2014-09-26 12:41:15.000 269 33582.64 526.36 2243.80 31.18 2014-09-26 12:41:16.000 269 33582.57 526.33 2243.82 31.18 2014-09-26 12:41:17.000 269 33582.57 526.33 2243.80 31.18 2014-09-26 12:41:18.000 269 33582.69 526.33 2243.87 31.18 2014-09-26 12:41:19.000 269 33582.64 526.30 2243.73 31.18 2014-09-26 12:41:20.000 269 33582.67 526.29 2243.75 31.18 2014-09-26 12:41:21.000 269 33582.81 526.25 2243.71 31.18 2014-09-26 12:41:22.000 269 33582.79 526.28 2243.80 31.18 2014-09-26 12:41:23.000 269 33582.82 526.26 2243.77 31.18 2014-09-26 12:41:24.000 269 33582.85 526.26 2243.72 31.18 2014-09-26 12:41:25.000 269 33582.93 526.23 2243.68 31.18 2014-09-26 12:41:26.000 269 33582.78 526.21 2243.67 31.18 2014-09-26 12:41:27.000 269 33582.93 526.20 2243.58 31.18 2014-09-26 12:41:28.000 269 33582.84 526.25 2243.62 31.18 2014-09-26 12:41:29.000 269 33582.83 526.23 2243.68 31.18 2014-09-26 12:41:30.000 269 33582.79 526.23 2243.67 31.18 2014-09-26 12:41:31.000 269 33582.76 526.21 2243.57 31.18 2014-09-26 12:41:32.000 269 33582.76 526.24 2243.55 31.18 2014-09-26 12:41:33.000 269 33582.68 526.26 2243.61 31.18 2014-09-26 12:41:34.000 269 33582.69 526.27 2243.57 31.18 2014-09-26 12:41:35.000 269 33582.70 526.27 2243.56 31.18 2014-09-26 12:41:36.000 269 33582.63 526.30 2243.58 31.18 2014-09-26 12:41:36.000 269 33582.54 526.29 2243.62 31.18 2014-09-26 12:41:38.000 269 33582.57 526.33 2243.51 31.18 2014-09-26 12:41:39.000 269 33582.45 526.30 2243.62 31.18 2014-09-26 12:41:40.000 269 33582.37 526.32 2243.57 31.18 2014-09-26 12:41:41.000 269 33582.41 526.39 2243.58 31.18 2014-09-26 12:41:42.000 269 33582.21 526.39 2243.59 31.18 2014-09-26 12:41:43.000 269 33582.27 526.42 2243.61 31.18 2014-09-26 12:41:44.000 269 33582.14 526.47 2243.65 31.18 2014-09-26 12:41:45.000 269 33582.14 526.45 2243.67 31.18 2014-09-26 12:41:46.000 269 33582.13 526.43 2243.64 31.18 2014-09-26 12:41:47.000 269 33582.10 526.47 2243.59 31.18 2014-09-26 12:41:48.000 269 33582.06 526.50 2243.67 31.18 2014-09-26 12:41:49.000 269 33582.01 526.54 2243.64 31.18 2014-09-26 12:41:49.000 269 33581.90 526.58 2243.59 31.18 2014-09-26 12:41:51.000 269 33581.93 526.55 2243.73 31.18 2014-09-26 12:41:52.000 269 33581.95 526.57 2243.75 31.18 2014-09-26 12:41:53.000 269 33581.75 526.59 2243.65 31.18 2014-09-26 12:41:54.000 269 33581.82 526.64 2243.78 31.18 2014-09-26 12:41:55.000 269 33581.76 526.66 2243.76 31.18 2014-09-26 12:41:56.000 269 33581.70 526.70 2243.76 31.18 2014-09-26 12:41:57.000 269 33581.74 526.68 2243.77 31.18 2014-09-26 12:41:58.000 269 33581.68 526.70 2243.71 31.18 2014-09-26 12:41:59.000 269 33581.66 526.76 2243.81 31.18 2014-09-26 12:42:00.000 269 33581.64 526.80 2243.84 31.18 2014-09-26 12:42:01.000 269 33581.64 526.87 2243.85 31.18 2014-09-26 12:42:02.000 269 33581.56 526.83 2243.95 31.18 2014-09-26 12:42:03.000 269 33581.45 526.91 2243.86 31.18 2014-09-26 12:42:04.000 269 33581.48 526.87 2243.87 31.18 2014-09-26 12:42:05.000 269 33581.44 526.93 2243.91 31.18 2014-09-26 12:42:06.000 269 33581.40 526.95 2243.89 31.18 2014-09-26 12:42:07.000 269 33581.32 527.00 2243.98 31.18 2014-09-26 12:42:08.000 269 33581.30 526.95 2243.94 31.18 2014-09-26 12:42:09.000 269 33581.41 527.04 2243.96 31.18 2014-09-26 12:42:10.000 269 33581.35 527.04 2243.93 31.18 2014-09-26 12:42:11.000 269 33581.37 527.05 2243.99 31.18 2014-09-26 12:42:12.000 269 33581.31 527.05 2244.09 31.18 2014-09-26 12:42:13.000 269 33581.37 527.06 2244.07 31.18 2014-09-26 12:42:14.000 269 33581.23 527.09 2244.05 31.18 2014-09-26 12:42:15.000 269 33581.25 527.09 2243.98 31.18 2014-09-26 12:42:16.000 269 33581.26 527.08 2244.04 31.18 2014-09-26 12:42:17.000 269 33581.39 527.09 2244.09 31.18 2014-09-26 12:42:18.000 269 33581.32 527.06 2244.04 31.18 2014-09-26 12:42:19.000 269 33581.32 527.02 2244.07 31.18 2014-09-26 12:42:20.000 269 33581.26 527.06 2244.12 31.18 2014-09-26 12:42:21.000 269 33581.20 527.11 2244.12 31.18 2014-09-26 12:42:22.000 269 33581.22 527.11 2244.22 31.18 2014-09-26 12:42:23.000 269 33581.20 527.09 2244.09 31.18 2014-09-26 12:42:24.000 269 33581.26 527.13 2244.07 31.18 2014-09-26 12:42:25.000 269 33581.14 527.17 2244.16 31.18 2014-09-26 12:42:26.000 269 33581.10 527.18 2244.16 31.18 2014-09-26 12:42:27.000 269 33581.08 527.21 2244.14 31.18 2014-09-26 12:42:28.000 269 33581.12 527.18 2244.18 31.18 2014-09-26 12:42:29.000 269 33581.01 527.25 2244.09 31.18 2014-09-26 12:42:30.000 269 33580.93 527.24 2244.07 31.18 2014-09-26 12:42:30.000 269 33580.89 527.21 2244.12 31.18 2014-09-26 12:42:32.000 269 33580.92 527.27 2244.19 31.18 2014-09-26 12:42:33.000 269 33580.74 527.33 2244.19 31.18 2014-09-26 12:42:34.000 269 33580.71 527.30 2244.15 31.18 2014-09-26 12:42:35.000 269 33580.70 527.28 2244.22 31.18 2014-09-26 12:42:36.000 269 33580.51 527.32 2244.17 31.18 2014-09-26 12:42:37.000 269 33580.54 527.35 2244.14 31.18 2014-09-26 12:42:38.000 269 33580.50 527.38 2244.21 31.18 2014-09-26 12:42:39.000 269 33580.44 527.39 2244.24 31.18 2014-09-26 12:42:40.000 269 33580.45 527.41 2244.21 31.18 2014-09-26 12:42:41.000 269 33580.38 527.44 2244.24 31.18 2014-09-26 12:42:42.000 269 33580.42 527.48 2244.30 31.18 2014-09-26 12:42:43.000 269 33580.37 527.44 2244.34 31.18 2014-09-26 12:42:43.000 269 33580.27 527.51 2244.31 31.18 2014-09-26 12:42:45.000 269 33580.25 527.53 2244.41 31.18 2014-09-26 12:42:46.000 269 33580.20 527.53 2244.42 31.18 2014-09-26 12:42:47.000 269 33580.22 527.53 2244.26 31.18 2014-09-26 12:42:48.000 269 33580.12 527.54 2244.43 31.18 2014-09-26 12:42:49.000 269 33580.05 527.54 2244.41 31.18 2014-09-26 12:42:50.000 269 33580.21 527.58 2244.41 31.18 2014-09-26 12:42:51.000 269 33580.09 527.59 2244.36 31.18 2014-09-26 12:42:52.000 269 33580.02 527.57 2244.39 31.18 2014-09-26 12:42:53.000 269 33580.01 527.58 2244.45 31.18 2014-09-26 12:42:54.000 269 33580.03 527.62 2244.49 31.18 2014-09-26 12:42:55.000 269 33580.09 527.65 2244.45 31.18 2014-09-26 12:42:56.000 269 33580.05 527.62 2244.52 31.18 2014-09-26 12:42:57.000 269 33580.08 527.64 2244.48 31.18 2014-09-26 12:42:58.000 269 33580.04 527.64 2244.49 31.18 2014-09-26 12:42:59.000 269 33579.94 527.56 2244.48 31.18 2014-09-26 12:43:00.000 269 33580.01 527.66 2244.54 31.18 2014-09-26 12:43:01.000 269 33579.96 527.65 2244.56 31.18 2014-09-26 12:43:02.000 269 33579.93 527.67 2244.54 31.18 2014-09-26 12:43:03.000 269 33579.96 527.67 2244.59 31.18 2014-09-26 12:43:04.000 269 33579.77 527.69 2244.55 31.18 2014-09-26 12:43:05.000 269 33579.77 527.67 2244.49 31.18 2014-09-26 12:43:06.000 269 33579.76 527.69 2244.55 31.18 2014-09-26 12:43:07.000 269 33579.68 527.65 2244.58 31.18 2014-09-26 12:43:08.000 269 33579.69 527.65 2244.65 31.18 2014-09-26 12:43:09.000 269 33579.53 527.67 2244.61 31.18 2014-09-26 12:43:10.000 269 33579.61 527.65 2244.61 31.18 2014-09-26 12:43:11.000 269 33579.56 527.66 2244.57 31.18 2014-09-26 12:43:12.000 269 33579.37 527.73 2244.65 31.18 2014-09-26 12:43:13.000 269 33579.47 527.68 2244.61 31.18 2014-09-26 12:43:14.000 269 33579.37 527.71 2244.66 31.18 2014-09-26 12:43:15.000 269 33579.12 527.75 2244.66 31.18 2014-09-26 12:43:16.000 269 33579.24 527.74 2244.61 31.18 2014-09-26 12:43:17.000 269 33579.15 527.81 2244.72 31.18 2014-09-26 12:43:18.000 269 33579.00 527.82 2244.68 31.18 2014-09-26 12:43:19.000 269 33578.93 527.87 2244.78 31.18 2014-09-26 12:43:20.000 269 33578.87 527.86 2244.72 31.18 2014-09-26 12:43:21.000 269 33578.94 527.89 2244.79 31.18 2014-09-26 12:43:22.000 269 33578.82 527.89 2244.80 31.18 2014-09-26 12:43:23.000 269 33578.72 528.00 2244.82 31.18 2014-09-26 12:43:24.000 269 33578.67 528.03 2244.82 31.18 2014-09-26 12:43:24.000 269 33578.57 528.01 2244.85 31.18 2014-09-26 12:43:26.000 269 33578.61 528.02 2244.83 31.18 2014-09-26 12:43:27.000 269 33578.51 528.07 2244.95 31.18 2014-09-26 12:43:28.000 269 33578.51 528.08 2244.97 31.18 2014-09-26 12:43:29.000 269 33578.46 528.12 2245.03 31.18 2014-09-26 12:43:30.000 269 33578.50 528.12 2244.97 31.18 2014-09-26 12:43:31.000 269 33578.49 528.09 2245.11 31.18 2014-09-26 12:43:32.000 269 33578.40 528.16 2245.10 31.18 2014-09-26 12:43:33.000 269 33578.50 528.10 2245.13 31.18 2014-09-26 12:43:34.000 269 33578.51 528.13 2245.11 31.18 2014-09-26 12:43:35.000 269 33578.52 528.13 2245.10 31.18 2014-09-26 12:43:36.000 269 33578.60 528.10 2245.01 31.18 2014-09-26 12:43:37.000 269 33578.53 528.13 2245.10 31.18 2014-09-26 12:43:37.000 269 33578.62 528.12 2245.11 31.18 2014-09-26 12:43:39.000 269 33578.62 528.11 2245.14 31.18 2014-09-26 12:43:40.000 269 33578.66 528.09 2245.17 31.18 2014-09-26 12:43:41.000 269 33578.70 528.09 2245.13 31.18 2014-09-26 12:43:42.000 269 33578.65 528.10 2245.21 31.18 2014-09-26 12:43:43.000 269 33578.64 528.12 2245.15 31.18 2014-09-26 12:43:44.000 269 33578.63 528.07 2245.20 31.18 2014-09-26 12:43:45.000 269 33578.67 528.08 2245.19 31.18 2014-09-26 12:43:46.000 269 33578.69 528.04 2245.17 31.18 2014-09-26 12:43:47.000 269 33578.71 528.00 2245.12 31.18 2014-09-26 12:43:48.000 269 33578.67 528.00 2245.21 31.18 2014-09-26 12:43:49.000 269 33578.81 527.88 2245.17 31.18 2014-09-26 12:43:50.000 269 33578.75 527.92 2245.12 31.18 2014-09-26 12:43:51.000 269 33578.76 527.90 2245.14 31.18 2014-09-26 12:43:52.000 269 33578.82 527.88 2245.14 31.18 2014-09-26 12:43:53.000 269 33578.82 527.88 2245.06 31.18 2014-09-26 12:43:54.000 269 33578.79 527.86 2245.11 31.18 2014-09-26 12:43:55.000 269 33578.85 527.87 2245.07 31.18 2014-09-26 12:43:56.000 269 33578.75 527.85 2245.10 31.18 2014-09-26 12:43:57.000 269 33578.87 527.83 2245.19 31.18 2014-09-26 12:43:58.000 269 33578.83 527.82 2245.06 31.18 2014-09-26 12:43:59.000 269 33578.79 527.77 2245.04 31.18 2014-09-26 12:44:00.000 269 33578.79 527.84 2245.08 31.18 2014-09-26 12:44:01.000 269 33578.87 527.81 2244.97 31.18 2014-09-26 12:44:02.000 269 33578.67 527.80 2245.04 31.18 2014-09-26 12:44:03.000 269 33578.82 527.81 2245.07 31.18 2014-09-26 12:44:04.000 269 33578.78 527.82 2245.04 31.18 2014-09-26 12:44:05.000 269 33578.82 527.83 2245.02 31.18 2014-09-26 12:44:06.000 269 33578.76 527.85 2244.99 31.18 2014-09-26 12:44:07.000 269 33578.78 527.92 2245.08 31.18 2014-09-26 12:44:08.000 269 33578.79 527.89 2244.98 31.18 2014-09-26 12:44:09.000 269 33578.74 527.92 2245.05 31.18 2014-09-26 12:44:10.000 269 33578.84 527.90 2245.01 31.18 2014-09-26 12:44:11.000 269 33578.76 527.95 2244.98 31.18 2014-09-26 12:44:12.000 269 33578.78 527.96 2244.93 31.18 2014-09-26 12:44:13.000 269 33578.92 527.93 2245.04 31.18 2014-09-26 12:44:14.000 269 33578.73 527.93 2245.07 31.18 2014-09-26 12:44:15.000 269 33578.80 527.93 2245.06 31.18 2014-09-26 12:44:16.000 269 33578.74 527.91 2245.01 31.18 2014-09-26 12:44:17.000 269 33578.87 527.93 2245.03 31.18 2014-09-26 12:44:18.000 269 33578.89 527.89 2245.04 31.18 2014-09-26 12:44:18.000 269 33578.85 527.87 2245.04 31.18 2014-09-26 12:44:20.000 269 33578.97 527.91 2245.04 31.18 2014-09-26 12:44:21.000 269 33579.08 527.89 2244.99 31.18 2014-09-26 12:44:22.000 269 33578.99 527.87 2244.94 31.18 2014-09-26 12:44:23.000 269 33579.18 527.80 2244.99 31.18 2014-09-26 12:44:24.000 269 33579.12 527.78 2244.97 31.18 2014-09-26 12:44:25.000 269 33579.16 527.73 2244.98 31.18 2014-09-26 12:44:26.000 269 33579.10 527.70 2244.96 31.18 2014-09-26 12:44:27.000 269 33579.24 527.68 2244.91 31.18 2014-09-26 12:44:28.000 269 33579.21 527.66 2244.89 31.18 2014-09-26 12:44:29.000 269 33579.24 527.64 2244.98 31.18 2014-09-26 12:44:30.000 269 33579.27 527.61 2244.84 31.18 2014-09-26 12:44:31.000 269 33579.21 527.59 2244.88 31.18 2014-09-26 12:44:31.000 269 33579.24 527.55 2244.92 31.18 2014-09-26 12:44:33.000 269 33579.28 527.58 2244.77 31.18 2014-09-26 12:44:34.000 269 33579.26 527.55 2244.77 31.18 2014-09-26 12:44:35.000 269 33579.26 527.55 2244.78 31.18 2014-09-26 12:44:36.000 269 33579.28 527.48 2244.82 31.18 2014-09-26 12:44:37.000 269 33579.26 527.47 2244.83 31.18 2014-09-26 12:44:38.000 269 33579.27 527.47 2244.89 31.18 2014-09-26 12:44:39.000 269 33579.29 527.54 2244.88 31.18 2014-09-26 12:44:40.000 269 33579.28 527.54 2244.80 31.18 2014-09-26 12:44:41.000 269 33579.22 527.48 2244.76 31.18 2014-09-26 12:44:42.000 269 33579.30 527.48 2244.67 31.18 2014-09-26 12:44:43.000 269 33579.28 527.47 2244.81 31.18 2014-09-26 12:44:44.000 269 33579.27 527.46 2244.82 31.18 2014-09-26 12:44:45.000 269 33579.36 527.46 2244.82 31.18 2014-09-26 12:44:46.000 269 33579.26 527.47 2244.73 31.18 2014-09-26 12:44:47.000 269 33579.30 527.50 2244.68 31.18 2014-09-26 12:44:48.000 269 33579.28 527.53 2244.67 31.18 2014-09-26 12:44:49.000 269 33579.26 527.50 2244.65 31.18 2014-09-26 12:44:50.000 269 33579.27 527.52 2244.73 31.18 2014-09-26 12:44:51.000 269 33579.21 527.50 2244.67 31.18 2014-09-26 12:44:52.000 269 33579.19 527.51 2244.64 31.18 2014-09-26 12:44:53.000 269 33579.09 527.55 2244.63 31.18 2014-09-26 12:44:54.000 269 33579.22 527.57 2244.64 31.18 2014-09-26 12:44:55.000 269 33579.12 527.57 2244.60 31.18 2014-09-26 12:44:56.000 269 33579.04 527.57 2244.58 31.18 2014-09-26 12:44:57.000 269 33579.06 527.57 2244.62 31.18 2014-09-26 12:44:58.000 269 33579.03 527.56 2244.58 31.18 2014-09-26 12:44:59.000 269 33579.00 527.59 2244.68 31.18 2014-09-26 12:45:00.000 269 33578.96 527.60 2244.63 31.18 2014-09-26 12:45:01.000 269 33578.94 527.61 2244.68 31.18 2014-09-26 12:45:02.000 269 33578.93 527.55 2244.72 31.18 2014-09-26 12:45:03.000 269 33578.98 527.61 2244.59 31.18 2014-09-26 12:45:04.000 269 33579.05 527.58 2244.60 31.18 2014-09-26 12:45:05.000 269 33578.94 527.57 2244.67 31.18 2014-09-26 12:45:06.000 269 33578.99 527.51 2244.70 31.18 2014-09-26 12:45:07.000 269 33579.00 527.53 2244.69 31.18 2014-09-26 12:45:08.000 269 33578.97 527.58 2244.72 31.18 2014-09-26 12:45:09.000 269 33579.03 527.55 2244.71 31.18 2014-09-26 12:45:10.000 269 33579.00 527.51 2244.66 31.18 2014-09-26 12:45:11.000 269 33578.99 527.50 2244.69 31.18 2014-09-26 12:45:12.000 269 33579.00 527.57 2244.64 31.18 2014-09-26 12:45:12.000 269 33578.88 527.53 2244.67 31.18 2014-09-26 12:45:14.000 269 33578.95 527.49 2244.66 31.18 2014-09-26 12:45:15.000 269 33578.97 527.49 2244.72 31.18 2014-09-26 12:45:16.000 269 33578.99 527.53 2244.70 31.18 2014-09-26 12:45:17.000 269 33578.99 527.50 2244.71 31.18 2014-09-26 12:45:18.000 269 33578.95 527.52 2244.71 31.18 2014-09-26 12:45:19.000 269 33578.88 527.49 2244.67 31.18 2014-09-26 12:45:20.000 269 33578.93 527.50 2244.76 31.18 2014-09-26 12:45:21.000 269 33579.05 527.54 2244.73 31.18 2014-09-26 12:45:22.000 269 33578.90 527.53 2244.66 31.18 2014-09-26 12:45:23.000 269 33579.01 527.54 2244.78 31.18 2014-09-26 12:45:24.000 269 33579.05 527.54 2244.77 31.18 2014-09-26 12:45:25.000 269 33579.04 527.52 2244.66 31.18 2014-09-26 12:45:25.000 269 33579.01 527.52 2244.74 31.18 2014-09-26 12:45:27.000 269 33579.11 527.59 2244.72 31.18 2014-09-26 12:45:28.000 269 33579.11 527.57 2244.70 31.18 2014-09-26 12:45:29.000 269 33579.12 527.57 2244.73 31.18 2014-09-26 12:45:30.000 269 33579.04 527.56 2244.72 31.18 2014-09-26 12:45:31.000 269 33579.12 527.55 2244.68 31.18 2014-09-26 12:45:32.000 269 33579.19 527.55 2244.68 31.18 2014-09-26 12:45:33.000 269 33579.10 527.53 2244.60 31.18 2014-09-26 12:45:34.000 269 33579.16 527.52 2244.67 31.18 2014-09-26 12:45:35.000 269 33579.18 527.52 2244.66 31.18 2014-09-26 12:45:36.000 269 33579.11 527.50 2244.60 31.18 2014-09-26 12:45:37.000 269 33579.15 527.54 2244.67 31.18 2014-09-26 12:45:38.000 269 33579.13 527.50 2244.67 31.18 2014-09-26 12:45:39.000 269 33579.19 527.50 2244.59 31.18 2014-09-26 12:45:40.000 269 33579.18 527.50 2244.59 31.18 2014-09-26 12:45:41.000 269 33579.20 527.48 2244.59 31.18 2014-09-26 12:45:42.000 269 33579.15 527.50 2244.62 31.18 2014-09-26 12:45:43.000 269 33579.25 527.47 2244.61 31.18 2014-09-26 12:45:44.000 269 33579.15 527.47 2244.58 31.18 2014-09-26 12:45:45.000 269 33579.28 527.48 2244.61 31.18 2014-09-26 12:45:46.000 269 33579.24 527.45 2244.55 31.18 2014-09-26 12:45:47.000 269 33579.26 527.37 2244.52 31.18 2014-09-26 12:45:48.000 269 33579.33 527.41 2244.55 31.18 2014-09-26 12:45:49.000 269 33579.42 527.38 2244.60 31.18 2014-09-26 12:45:50.000 269 33579.42 527.35 2244.48 31.18 2014-09-26 12:45:51.000 269 33579.43 527.31 2244.53 31.18 2014-09-26 12:45:52.000 269 33579.37 527.27 2244.50 31.18 2014-09-26 12:45:53.000 269 33579.51 527.26 2244.55 31.18 2014-09-26 12:45:54.000 269 33579.49 527.23 2244.43 31.18 2014-09-26 12:45:55.000 269 33579.49 527.24 2244.42 31.18 2014-09-26 12:45:56.000 269 33579.50 527.28 2244.39 31.18 2014-09-26 12:45:57.000 269 33579.62 527.18 2244.41 31.18 2014-09-26 12:45:58.000 269 33579.61 527.21 2244.39 31.18 2014-09-26 12:45:59.000 269 33579.59 527.20 2244.41 31.18 2014-09-26 12:46:00.000 269 33579.68 527.18 2244.38 31.18 2014-09-26 12:46:01.000 269 33579.76 527.13 2244.34 31.18 2014-09-26 12:46:02.000 269 33579.69 527.06 2244.30 31.18 2014-09-26 12:46:03.000 269 33579.65 527.03 2244.33 31.18 2014-09-26 12:46:04.000 269 33579.57 527.05 2244.33 31.18 2014-09-26 12:46:05.000 269 33579.72 527.06 2244.27 31.18 2014-09-26 12:46:06.000 269 33579.76 527.04 2244.27 31.18 2014-09-26 12:46:06.000 269 33579.75 526.99 2244.30 31.18 2014-09-26 12:46:08.000 269 33579.87 526.95 2244.21 31.18 2014-09-26 12:46:09.000 269 33579.87 526.91 2244.20 31.18 2014-09-26 12:46:10.000 269 33579.88 526.89 2244.19 31.18 2014-09-26 12:46:11.000 269 33579.97 526.88 2244.21 31.18 2014-09-26 12:46:12.000 269 33579.97 526.90 2244.16 31.18 2014-09-26 12:46:13.000 269 33579.96 526.87 2244.12 31.18 2014-09-26 12:46:14.000 269 33579.94 526.83 2244.09 31.18 2014-09-26 12:46:15.000 269 33580.04 526.84 2244.03 31.18 2014-09-26 12:46:16.000 269 33580.08 526.83 2244.03 31.18 2014-09-26 12:46:17.000 269 33580.13 526.83 2244.07 31.18 2014-09-26 12:46:18.000 269 33580.05 526.78 2244.01 31.18 2014-09-26 12:46:19.000 269 33580.09 526.79 2243.95 31.18 2014-09-26 12:46:19.000 269 33580.10 526.79 2243.98 31.18 2014-09-26 12:46:21.000 269 33580.10 526.80 2244.02 31.18 2014-09-26 12:46:22.000 269 33580.11 526.78 2243.99 31.18 2014-09-26 12:46:23.000 269 33580.02 526.78 2244.00 31.18 2014-09-26 12:46:24.000 269 33580.09 526.81 2243.92 31.18 2014-09-26 12:46:25.000 269 33579.94 526.76 2243.88 31.18 2014-09-26 12:46:26.000 269 33580.15 526.76 2243.95 31.18 2014-09-26 12:46:27.000 269 33580.06 526.80 2243.87 31.18 2014-09-26 12:46:28.000 269 33580.01 526.75 2243.89 31.18 2014-09-26 12:46:29.000 269 33580.08 526.79 2243.87 31.18 2014-09-26 12:46:30.000 269 33580.06 526.77 2243.93 31.18 2014-09-26 12:46:31.000 269 33580.12 526.77 2243.87 31.18 2014-09-26 12:46:32.000 269 33580.06 526.78 2243.91 31.18 2014-09-26 12:46:33.000 269 33580.20 526.76 2243.84 31.18 2014-09-26 12:46:34.000 269 33580.18 526.74 2243.83 31.18 2014-09-26 12:46:35.000 269 33580.20 526.75 2243.80 31.18 2014-09-26 12:46:36.000 269 33580.18 526.70 2243.78 31.18 2014-09-26 12:46:37.000 269 33580.21 526.68 2243.84 31.18 2014-09-26 12:46:38.000 269 33580.40 526.70 2243.87 31.18 2014-09-26 12:46:39.000 269 33580.31 526.64 2243.80 31.18 2014-09-26 12:46:40.000 269 33580.32 526.63 2243.80 31.18 2014-09-26 12:46:41.000 269 33580.36 526.58 2243.86 31.18 2014-09-26 12:46:42.000 269 33580.50 526.58 2243.82 31.18 2014-09-26 12:46:43.000 269 33580.49 526.53 2243.79 31.18 2014-09-26 12:46:44.000 269 33580.49 526.50 2243.75 31.18 2014-09-26 12:46:45.000 269 33580.61 526.53 2243.64 31.18 2014-09-26 12:46:46.000 269 33580.60 526.48 2243.67 31.18 2014-09-26 12:46:47.000 269 33580.62 526.48 2243.71 31.18 2014-09-26 12:46:48.000 269 33580.74 526.48 2243.70 31.18 2014-09-26 12:46:49.000 269 33580.73 526.42 2243.70 31.18 2014-09-26 12:46:50.000 269 33580.84 526.36 2243.60 31.18 2014-09-26 12:46:51.000 269 33580.80 526.38 2243.51 31.18 2014-09-26 12:46:52.000 269 33580.90 526.35 2243.51 31.18 2014-09-26 12:46:53.000 269 33580.98 526.28 2243.61 31.18 2014-09-26 12:46:54.000 269 33580.94 526.27 2243.47 31.18 2014-09-26 12:46:55.000 269 33580.93 526.31 2243.52 31.18 2014-09-26 12:46:56.000 269 33581.01 526.26 2243.47 31.18 2014-09-26 12:46:57.000 269 33581.07 526.24 2243.45 31.18 2014-09-26 12:46:58.000 269 33581.04 526.27 2243.44 31.18 2014-09-26 12:46:59.000 269 33581.01 526.28 2243.42 31.18 2014-09-26 12:47:00.000 269 33581.08 526.25 2243.42 31.18 2014-09-26 12:47:00.000 269 33581.03 526.28 2243.39 31.18 2014-09-26 12:47:02.000 269 33580.93 526.33 2243.34 31.18 2014-09-26 12:47:03.000 269 33581.03 526.26 2243.28 31.18 2014-09-26 12:47:04.000 269 33580.98 526.30 2243.30 31.18 2014-09-26 12:47:05.000 269 33580.98 526.34 2243.29 31.18 2014-09-26 12:47:06.000 269 33580.96 526.32 2243.32 31.18 2014-09-26 12:47:07.000 269 33581.02 526.36 2243.26 31.18 2014-09-26 12:47:08.000 269 33580.99 526.38 2243.25 31.18 2014-09-26 12:47:09.000 269 33580.84 526.42 2243.30 31.18 2014-09-26 12:47:10.000 269 33580.88 526.40 2243.30 31.18 2014-09-26 12:47:11.000 269 33580.82 526.47 2243.30 31.18 2014-09-26 12:47:12.000 269 33580.88 526.47 2243.33 31.18 2014-09-26 12:47:13.000 269 33580.82 526.52 2243.21 31.18 2014-09-26 12:47:13.000 269 33580.83 526.52 2243.22 31.18 2014-09-26 12:47:15.000 269 33580.82 526.51 2243.21 31.18 2014-09-26 12:47:16.000 269 33580.76 526.51 2243.21 31.18 2014-09-26 12:47:17.000 269 33580.85 526.53 2243.28 31.18 2014-09-26 12:47:18.000 269 33580.83 526.52 2243.16 31.18 2014-09-26 12:47:19.000 269 33580.80 526.56 2243.27 31.18 2014-09-26 12:47:20.000 269 33580.83 526.56 2243.20 31.18 2014-09-26 12:47:21.000 269 33580.79 526.51 2243.17 31.18 2014-09-26 12:47:22.000 269 33580.80 526.51 2243.11 31.18 2014-09-26 12:47:23.000 269 33580.96 526.49 2243.26 31.18 2014-09-26 12:47:24.000 269 33580.86 526.51 2243.32 31.18 2014-09-26 12:47:25.000 269 33580.79 526.48 2243.21 31.18 2014-09-26 12:47:26.000 269 33580.89 526.47 2243.26 31.18 2014-09-26 12:47:27.000 269 33580.93 526.43 2243.26 31.18 2014-09-26 12:47:28.000 269 33580.91 526.43 2243.27 31.18 2014-09-26 12:47:29.000 269 33580.88 526.43 2243.21 31.18 2014-09-26 12:47:30.000 269 33581.02 526.38 2243.30 31.18 2014-09-26 12:47:31.000 269 33581.04 526.33 2243.17 31.18 2014-09-26 12:47:32.000 269 33580.96 526.37 2243.20 31.18 2014-09-26 12:47:33.000 269 33581.10 526.32 2243.23 31.18 2014-09-26 12:47:34.000 269 33581.05 526.36 2243.12 31.18 2014-09-26 12:47:35.000 269 33581.11 526.36 2243.21 31.18 2014-09-26 12:47:36.000 269 33581.17 526.28 2243.22 31.18 2014-09-26 12:47:37.000 269 33581.16 526.35 2243.24 31.18 2014-09-26 12:47:38.000 269 33581.13 526.29 2243.17 31.18 2014-09-26 12:47:39.000 269 33581.17 526.26 2243.08 31.18 2014-09-26 12:47:40.000 269 33581.21 526.28 2243.06 31.18 2014-09-26 12:47:41.000 269 33581.20 526.28 2243.16 31.18 2014-09-26 12:47:42.000 269 33581.32 526.29 2243.12 31.18 2014-09-26 12:47:43.000 269 33581.32 526.22 2243.12 31.18 2014-09-26 12:47:44.000 269 33581.39 526.22 2243.14 31.18 2014-09-26 12:47:45.000 269 33581.41 526.23 2243.14 31.18 2014-09-26 12:47:46.000 269 33581.50 526.21 2243.06 31.18 2014-09-26 12:47:47.000 269 33581.56 526.18 2243.11 31.18 2014-09-26 12:47:48.000 269 33581.60 526.18 2243.09 31.18 2014-09-26 12:47:49.000 269 33581.60 526.18 2243.00 31.18 2014-09-26 12:47:50.000 269 33581.77 526.17 2243.09 31.18 2014-09-26 12:47:51.000 269 33581.66 526.15 2243.00 31.18 2014-09-26 12:47:52.000 269 33581.67 526.12 2242.98 31.18 2014-09-26 12:47:53.000 269 33581.81 526.09 2242.96 31.18 2014-09-26 12:47:54.000 269 33581.83 526.10 2242.95 31.18 2014-09-26 12:47:54.000 269 33581.82 526.10 2242.91 31.18 2014-09-26 12:47:56.000 269 33581.86 526.04 2242.89 31.18 2014-09-26 12:47:57.000 269 33581.84 526.08 2242.83 31.18 2014-09-26 12:47:58.000 269 33581.83 526.06 2242.80 31.18 2014-09-26 12:47:59.000 269 33581.92 526.04 2242.75 31.18 2014-09-26 12:48:00.000 269 33581.98 526.07 2242.77 31.18 2014-09-26 12:48:01.000 269 33581.88 526.03 2242.78 31.18 2014-09-26 12:48:02.000 269 33581.91 526.05 2242.80 31.18 2014-09-26 12:48:03.000 269 33581.96 526.11 2242.74 31.18 2014-09-26 12:48:04.000 269 33581.81 526.12 2242.67 31.18 2014-09-26 12:48:05.000 269 33581.88 526.11 2242.68 31.18 2014-09-26 12:48:06.000 269 33581.85 526.11 2242.72 31.18 2014-09-26 12:48:07.000 269 33581.83 526.12 2242.70 31.18 2014-09-26 12:48:07.000 269 33581.81 526.13 2242.61 31.18 2014-09-26 12:48:09.000 269 33581.78 526.17 2242.56 31.18 2014-09-26 12:48:10.000 269 33581.72 526.15 2242.68 31.18 2014-09-26 12:48:11.000 269 33581.75 526.16 2242.60 31.18 2014-09-26 12:48:12.000 269 33581.68 526.21 2242.65 31.18 2014-09-26 12:48:13.000 269 33581.61 526.24 2242.63 31.18 2014-09-26 12:48:14.000 269 33581.75 526.20 2242.70 31.18 2014-09-26 12:48:15.000 269 33581.68 526.21 2242.59 31.18 2014-09-26 12:48:16.000 269 33581.65 526.20 2242.56 31.18 2014-09-26 12:48:17.000 269 33581.62 526.23 2242.61 31.18 2014-09-26 12:48:18.000 269 33581.63 526.21 2242.64 31.18 2014-09-26 12:48:19.000 269 33581.61 526.21 2242.66 31.18 2014-09-26 12:48:20.000 269 33581.54 526.23 2242.57 31.18 2014-09-26 12:48:21.000 269 33581.73 526.21 2242.55 31.18 2014-09-26 12:48:22.000 269 33581.61 526.20 2242.62 31.18 2014-09-26 12:48:23.000 269 33581.63 526.18 2242.72 31.18 2014-09-26 12:48:24.000 269 33581.67 526.21 2242.64 31.18 2014-09-26 12:48:25.000 269 33581.60 526.23 2242.55 31.18 2014-09-26 12:48:26.000 269 33581.68 526.21 2242.54 31.18 2014-09-26 12:48:27.000 269 33581.57 526.20 2242.66 31.18 2014-09-26 12:48:28.000 269 33581.47 526.20 2242.69 31.18 2014-09-26 12:48:29.000 269 33581.60 526.20 2242.57 31.18 2014-09-26 12:48:30.000 269 33581.60 526.21 2242.70 31.18 2014-09-26 12:48:31.000 269 33581.64 526.21 2242.68 31.18 2014-09-26 12:48:32.000 269 33581.58 526.22 2242.73 31.18 2014-09-26 12:48:33.000 269 33581.52 526.20 2242.69 31.18 2014-09-26 12:48:34.000 269 33581.53 526.18 2242.69 31.18 2014-09-26 12:48:35.000 269 33581.56 526.19 2242.68 31.18 2014-09-26 12:48:36.000 269 33581.59 526.20 2242.56 31.18 2014-09-26 12:48:37.000 269 33581.58 526.20 2242.65 31.18 2014-09-26 12:48:38.000 269 33581.64 526.17 2242.65 31.18 2014-09-26 12:48:39.000 269 33581.68 526.19 2242.61 31.18 2014-09-26 12:48:40.000 269 33581.71 526.16 2242.59 31.18 2014-09-26 12:48:41.000 269 33581.76 526.14 2242.70 31.18 2014-09-26 12:48:42.000 269 33581.76 526.18 2242.66 31.18 2014-09-26 12:48:43.000 269 33581.81 526.13 2242.59 31.18 2014-09-26 12:48:44.000 269 33581.86 526.13 2242.62 31.18 2014-09-26 12:48:45.000 269 33581.85 526.16 2242.59 31.18 2014-09-26 12:48:46.000 269 33581.78 526.12 2242.50 31.18 2014-09-26 12:48:47.000 269 33581.79 526.13 2242.53 31.18 2014-09-26 12:48:48.000 269 33581.90 526.11 2242.64 31.18 2014-09-26 12:48:48.000 269 33581.92 526.10 2242.52 31.18 2014-09-26 12:48:50.000 269 33581.99 526.13 2242.49 31.18 2014-09-26 12:48:51.000 269 33581.94 526.12 2242.58 31.18 2014-09-26 12:48:52.000 269 33581.95 526.09 2242.55 31.18 2014-09-26 12:48:53.000 269 33581.94 526.11 2242.50 31.18 2014-09-26 12:48:54.000 269 33581.95 526.15 2242.56 31.18 2014-09-26 12:48:55.000 269 33581.84 526.12 2242.49 31.18 2014-09-26 12:48:56.000 269 33582.01 526.15 2242.49 31.18 2014-09-26 12:48:57.000 269 33581.83 526.20 2242.54 31.18 2014-09-26 12:48:58.000 269 33581.87 526.18 2242.53 31.18 2014-09-26 12:48:59.000 269 33581.82 526.17 2242.48 31.18 2014-09-26 12:49:00.000 269 33581.86 526.25 2242.52 31.18 2014-09-26 12:49:01.000 269 33581.79 526.29 2242.57 31.18 2014-09-26 12:49:01.000 269 33581.76 526.33 2242.52 31.18 2014-09-26 12:49:03.000 269 33581.80 526.38 2242.39 31.18 2014-09-26 12:49:04.000 269 33581.70 526.38 2242.48 31.18 2014-09-26 12:49:05.000 269 33581.69 526.38 2242.55 31.18 2014-09-26 12:49:06.000 269 33581.74 526.41 2242.59 31.18 2014-09-26 12:49:07.000 269 33581.66 526.41 2242.55 31.18 2014-09-26 12:49:08.000 269 33581.55 526.46 2242.52 31.18 2014-09-26 12:49:09.000 269 33581.71 526.45 2242.56 31.18 2014-09-26 12:49:10.000 269 33581.63 526.47 2242.58 31.18 2014-09-26 12:49:11.000 269 33581.67 526.53 2242.62 31.18 2014-09-26 12:49:12.000 269 33581.58 526.58 2242.59 31.18 2014-09-26 12:49:13.000 269 33581.64 526.58 2242.55 31.18 2014-09-26 12:49:14.000 269 33581.58 526.56 2242.52 31.18 2014-09-26 12:49:15.000 269 33581.67 526.58 2242.50 31.18 2014-09-26 12:49:16.000 269 33581.61 526.59 2242.54 31.18 2014-09-26 12:49:17.000 269 33581.70 526.63 2242.55 31.18 2014-09-26 12:49:18.000 269 33581.63 526.62 2242.58 31.18 2014-09-26 12:49:19.000 269 33581.53 526.58 2242.53 31.18 2014-09-26 12:49:20.000 269 33581.57 526.59 2242.71 31.18 2014-09-26 12:49:21.000 269 33581.64 526.64 2242.52 31.18 2014-09-26 12:49:22.000 269 33581.61 526.61 2242.56 31.18 2014-09-26 12:49:23.000 269 33581.64 526.63 2242.59 31.18 2014-09-26 12:49:24.000 269 33581.58 526.61 2242.64 31.18 2014-09-26 12:49:25.000 269 33581.55 526.60 2242.69 31.18 2014-09-26 12:49:26.000 269 33581.62 526.67 2242.65 31.18 2014-09-26 12:49:27.000 269 33581.58 526.69 2242.66 31.18 2014-09-26 12:49:28.000 269 33581.58 526.68 2242.64 31.18 2014-09-26 12:49:29.000 269 33581.52 526.71 2242.61 31.18 2014-09-26 12:49:30.000 269 33581.55 526.73 2242.64 31.18 2014-09-26 12:49:31.000 269 33581.45 526.76 2242.62 31.18 2014-09-26 12:49:32.000 269 33581.60 526.81 2242.64 31.18 2014-09-26 12:49:33.000 269 33581.45 526.79 2242.67 31.18 2014-09-26 12:49:34.000 269 33581.39 526.77 2242.70 31.18 2014-09-26 12:49:35.000 269 33581.34 526.85 2242.64 31.18 2014-09-26 12:49:36.000 269 33581.28 526.89 2242.73 31.18 2014-09-26 12:49:37.000 269 33581.35 526.89 2242.64 31.18 2014-09-26 12:49:38.000 269 33581.20 526.93 2242.67 31.18 2014-09-26 12:49:39.000 269 33581.15 526.97 2242.77 31.18 2014-09-26 12:49:40.000 269 33581.11 526.97 2242.77 31.18 2014-09-26 12:49:41.000 269 33581.05 527.01 2242.75 31.18 2014-09-26 12:49:42.000 269 33580.98 527.07 2242.76 31.18 2014-09-26 12:49:42.000 269 33580.94 527.08 2242.74 31.18 2014-09-26 12:49:44.000 269 33580.88 527.14 2242.76 31.18 2014-09-26 12:49:45.000 269 33580.86 527.16 2242.77 31.18 2014-09-26 12:49:46.000 269 33580.86 527.17 2242.84 31.18 2014-09-26 12:49:47.000 269 33580.80 527.22 2242.90 31.18 2014-09-26 12:49:48.000 269 33580.85 527.24 2242.84 31.18 2014-09-26 12:49:49.000 269 33580.74 527.27 2242.90 31.18 2014-09-26 12:49:50.000 269 33580.71 527.30 2242.87 31.18 2014-09-26 12:49:51.000 269 33580.68 527.31 2242.90 31.18 2014-09-26 12:49:52.000 269 33580.64 527.32 2242.89 31.18 2014-09-26 12:49:53.000 269 33580.62 527.36 2242.92 31.18 2014-09-26 12:49:54.000 269 33580.65 527.36 2243.03 31.18 2014-09-26 12:49:55.000 269 33580.58 527.40 2242.99 31.18 2014-09-26 12:49:55.000 269 33580.71 527.40 2243.06 31.18 2014-09-26 12:49:57.000 269 33580.55 527.41 2243.05 31.18 2014-09-26 12:49:58.000 269 33580.57 527.38 2243.09 31.18 2014-09-26 12:49:59.000 269 33580.57 527.44 2243.02 31.18 2014-09-26 12:50:00.000 269 33580.62 527.45 2243.01 31.18 2014-09-26 12:50:01.000 269 33580.53 527.49 2243.06 31.18 2014-09-26 12:50:02.000 269 33580.60 527.41 2243.06 31.18 2014-09-26 12:50:03.000 269 33580.69 527.42 2243.11 31.18 2014-09-26 12:50:04.000 269 33580.60 527.44 2243.07 31.18 2014-09-26 12:50:05.000 269 33580.61 527.46 2243.15 31.18 2014-09-26 12:50:06.000 269 33580.62 527.42 2243.06 31.18 2014-09-26 12:50:07.000 269 33580.60 527.42 2243.18 31.18 2014-09-26 12:50:08.000 269 33580.71 527.43 2243.13 31.18 2014-09-26 12:50:09.000 269 33580.80 527.41 2243.14 31.18 2014-09-26 12:50:10.000 269 33580.82 527.38 2243.16 31.18 2014-09-26 12:50:11.000 269 33580.80 527.42 2243.11 31.18 2014-09-26 12:50:12.000 269 33580.77 527.40 2243.16 31.18 2014-09-26 12:50:13.000 269 33580.83 527.41 2243.16 31.18 2014-09-26 12:50:14.000 269 33580.83 527.38 2243.18 31.18 2014-09-26 12:50:15.000 269 33580.85 527.34 2243.20 31.18 2014-09-26 12:50:16.000 269 33580.86 527.33 2243.14 31.18 2014-09-26 12:50:17.000 269 33580.92 527.36 2243.15 31.18 2014-09-26 12:50:18.000 269 33580.93 527.32 2243.20 31.18 2014-09-26 12:50:19.000 269 33580.92 527.29 2243.16 31.18 2014-09-26 12:50:20.000 269 33581.00 527.31 2243.15 31.18 2014-09-26 12:50:21.000 269 33581.04 527.33 2243.11 31.18 2014-09-26 12:50:22.000 269 33581.00 527.27 2243.08 31.18 2014-09-26 12:50:23.000 269 33581.11 527.28 2243.05 31.18 2014-09-26 12:50:24.000 269 33581.10 527.25 2243.14 31.18 2014-09-26 12:50:25.000 269 33581.17 527.24 2243.10 31.18 2014-09-26 12:50:26.000 269 33581.20 527.22 2243.11 31.18 2014-09-26 12:50:27.000 269 33581.14 527.26 2243.06 31.18 2014-09-26 12:50:28.000 269 33581.17 527.26 2243.10 31.18 2014-09-26 12:50:29.000 269 33581.32 527.22 2243.08 31.18 2014-09-26 12:50:30.000 269 33581.32 527.19 2243.03 31.18 2014-09-26 12:50:31.000 269 33581.23 527.22 2243.06 31.18 2014-09-26 12:50:32.000 269 33581.41 527.20 2242.96 31.18 2014-09-26 12:50:33.000 269 33581.51 527.20 2242.97 31.18 2014-09-26 12:50:34.000 269 33581.40 527.17 2242.99 31.18 2014-09-26 12:50:35.000 269 33581.48 527.18 2243.00 31.18 2014-09-26 12:50:36.000 269 33581.60 527.21 2243.03 31.18 2014-09-26 12:50:36.000 269 33581.53 527.22 2242.97 31.18 2014-09-26 12:50:38.000 269 33581.66 527.19 2243.02 31.18 2014-09-26 12:50:39.000 269 33581.64 527.16 2242.95 31.18 2014-09-26 12:50:40.000 269 33581.59 527.12 2242.96 31.18 2014-09-26 12:50:41.000 269 33581.79 527.11 2242.93 31.18 2014-09-26 12:50:42.000 269 33581.83 527.08 2242.87 31.18 2014-09-26 12:50:43.000 269 33581.84 527.07 2242.84 31.18 2014-09-26 12:50:44.000 269 33581.98 527.06 2242.86 31.18 2014-09-26 12:50:45.000 269 33582.01 527.05 2242.82 31.18 2014-09-26 12:50:46.000 269 33582.03 526.99 2242.87 31.18 2014-09-26 12:50:47.000 269 33582.17 527.02 2242.82 31.18 2014-09-26 12:50:48.000 269 33582.23 527.02 2242.71 31.18 2014-09-26 12:50:49.000 269 33582.25 527.00 2242.66 31.18 2014-09-26 12:50:49.000 269 33582.35 527.01 2242.69 31.18 2014-09-26 12:50:51.000 269 33582.33 527.00 2242.68 31.18 2014-09-26 12:50:52.000 269 33582.33 527.02 2242.68 31.18 2014-09-26 12:50:53.000 269 33582.41 527.03 2242.59 31.18 2014-09-26 12:50:54.000 269 33582.57 526.98 2242.56 31.18 2014-09-26 12:50:55.000 269 33582.48 527.01 2242.55 31.18 2014-09-26 12:50:56.000 269 33582.59 526.99 2242.55 31.18 2014-09-26 12:50:57.000 269 33582.66 526.97 2242.46 31.18 2014-09-26 12:50:58.000 269 33582.59 527.00 2242.40 31.18 2014-09-26 12:50:59.000 269 33582.72 526.96 2242.44 31.18 2014-09-26 12:51:00.000 269 33582.78 526.94 2242.46 31.18 2014-09-26 12:51:01.000 269 33582.78 527.00 2242.41 31.18 2014-09-26 12:51:02.000 269 33582.84 526.97 2242.40 31.18 2014-09-26 12:51:03.000 269 33583.00 526.96 2242.33 31.18 2014-09-26 12:51:04.000 269 33582.85 526.98 2242.30 31.18 2014-09-26 12:51:05.000 269 33582.89 526.98 2242.36 31.18 2014-09-26 12:51:06.000 269 33583.03 526.99 2242.24 31.18 2014-09-26 12:51:07.000 269 33582.97 527.00 2242.23 31.18 2014-09-26 12:51:08.000 269 33582.96 527.00 2242.26 31.18 2014-09-26 12:51:09.000 269 33583.20 527.01 2242.23 31.18 2014-09-26 12:51:10.000 269 33583.15 526.97 2242.23 31.18 2014-09-26 12:51:11.000 269 33583.12 527.05 2242.27 31.18 2014-09-26 12:51:12.000 269 33583.24 527.04 2242.21 31.18 2014-09-26 12:51:13.000 269 33583.23 527.08 2242.22 31.18 2014-09-26 12:51:14.000 269 33583.19 527.08 2242.11 31.18 2014-09-26 12:51:15.000 269 33583.10 527.13 2242.12 31.18 2014-09-26 12:51:16.000 269 33583.15 527.09 2242.15 31.18 2014-09-26 12:51:17.000 269 33583.22 527.06 2242.07 31.18 2014-09-26 12:51:18.000 269 33583.31 527.12 2242.14 31.18 2014-09-26 12:51:19.000 269 33583.31 527.13 2242.10 31.18 2014-09-26 12:51:20.000 269 33583.29 527.16 2242.10 31.18 2014-09-26 12:51:21.000 269 33583.37 527.13 2242.00 31.18 2014-09-26 12:51:22.000 269 33583.26 527.13 2242.03 31.18 2014-09-26 12:51:23.000 269 33583.35 527.13 2242.00 31.18 2014-09-26 12:51:24.000 269 33583.47 527.14 2242.05 31.18 2014-09-26 12:51:25.000 269 33583.40 527.13 2242.01 31.18 2014-09-26 12:51:26.000 269 33583.43 527.22 2242.02 31.18 2014-09-26 12:51:27.000 269 33583.50 527.14 2241.99 31.18 2014-09-26 12:51:28.000 269 33583.47 527.18 2241.95 31.18 2014-09-26 12:51:29.000 269 33583.55 527.15 2241.95 31.18 2014-09-26 12:51:30.000 269 33583.55 527.19 2242.08 31.18 2014-09-26 12:51:30.000 269 33583.60 527.15 2241.97 31.18 2014-09-26 12:51:32.000 269 33583.71 527.17 2241.93 31.18 2014-09-26 12:51:33.000 269 33583.61 527.18 2241.98 31.18 2014-09-26 12:51:34.000 269 33583.68 527.18 2241.99 31.18 2014-09-26 12:51:35.000 269 33583.69 527.20 2241.89 31.18 2014-09-26 12:51:36.000 269 33583.75 527.16 2241.96 31.18 2014-09-26 12:51:37.000 269 33583.82 527.22 2241.99 31.18 2014-09-26 12:51:38.000 269 33583.85 527.18 2241.99 31.18 2014-09-26 12:51:39.000 269 33583.74 527.20 2241.88 31.18 2014-09-26 12:51:40.000 269 33583.93 527.18 2241.87 31.18 2014-09-26 12:51:41.000 269 33584.02 527.21 2241.88 31.18 2014-09-26 12:51:42.000 269 33583.95 527.21 2241.87 31.18 2014-09-26 12:51:43.000 269 33584.05 527.16 2241.87 31.18 2014-09-26 12:51:43.000 269 33584.03 527.17 2241.85 31.18 2014-09-26 12:51:45.000 269 33584.14 527.18 2241.79 31.18 2014-09-26 12:51:46.000 269 33584.11 527.13 2241.85 31.18 2014-09-26 12:51:47.000 269 33584.12 527.13 2241.87 31.18 2014-09-26 12:51:48.000 269 33584.12 527.14 2241.71 31.18 2014-09-26 12:51:49.000 269 33584.19 527.15 2241.75 31.18 2014-09-26 12:51:50.000 269 33584.22 527.11 2241.81 31.18 2014-09-26 12:51:51.000 269 33584.18 527.10 2241.80 31.18 2014-09-26 12:51:52.000 269 33584.23 527.09 2241.82 31.18 2014-09-26 12:51:53.000 269 33584.18 527.15 2241.76 31.18 2014-09-26 12:51:54.000 269 33584.24 527.12 2241.82 31.18 2014-09-26 12:51:55.000 269 33584.31 527.14 2241.75 31.18 2014-09-26 12:51:56.000 269 33584.24 527.12 2241.79 31.18 2014-09-26 12:51:57.000 269 33584.21 527.14 2241.64 31.18 2014-09-26 12:51:58.000 269 33584.21 527.17 2241.75 31.18 2014-09-26 12:51:59.000 269 33584.25 527.15 2241.81 31.18 2014-09-26 12:52:00.000 269 33584.27 527.20 2241.74 31.18 2014-09-26 12:52:01.000 269 33584.22 527.13 2241.66 31.18 2014-09-26 12:52:02.000 269 33584.31 527.20 2241.63 31.18 2014-09-26 12:52:03.000 269 33584.25 527.23 2241.67 31.18 2014-09-26 12:52:04.000 269 33584.22 527.25 2241.64 31.18 2014-09-26 12:52:05.000 269 33584.25 527.24 2241.68 31.18 2014-09-26 12:52:06.000 269 33584.31 527.26 2241.66 31.18 2014-09-26 12:52:07.000 269 33584.29 527.25 2241.59 31.18 2014-09-26 12:52:08.000 269 33584.27 527.26 2241.64 31.18 2014-09-26 12:52:09.000 269 33584.40 527.29 2241.57 31.18 2014-09-26 12:52:10.000 269 33584.33 527.30 2241.60 31.18 2014-09-26 12:52:11.000 269 33584.32 527.30 2241.56 31.18 2014-09-26 12:52:12.000 269 33584.30 527.30 2241.59 31.18 2014-09-26 12:52:13.000 269 33584.33 527.34 2241.68 31.18 2014-09-26 12:52:14.000 269 33584.37 527.32 2241.68 31.18 2014-09-26 12:52:15.000 269 33584.24 527.33 2241.62 31.18 2014-09-26 12:52:16.000 269 33584.24 527.31 2241.63 31.18 2014-09-26 12:52:17.000 269 33584.33 527.38 2241.57 31.18 2014-09-26 12:52:18.000 269 33584.34 527.35 2241.60 31.18 2014-09-26 12:52:19.000 269 33584.19 527.33 2241.62 31.18 2014-09-26 12:52:20.000 269 33584.30 527.43 2241.66 31.18 2014-09-26 12:52:21.000 269 33584.15 527.40 2241.57 31.18 2014-09-26 12:52:22.000 269 33584.19 527.40 2241.61 31.18 2014-09-26 12:52:23.000 269 33584.28 527.38 2241.63 31.18 2014-09-26 12:52:24.000 269 33584.19 527.46 2241.57 31.18 2014-09-26 12:52:24.000 269 33584.17 527.44 2241.64 31.18 2014-09-26 12:52:26.000 269 33584.18 527.39 2241.58 31.18 2014-09-26 12:52:27.000 269 33584.03 527.42 2241.69 31.18 2014-09-26 12:52:28.000 269 33584.07 527.43 2241.71 31.18 2014-09-26 12:52:29.000 269 33584.08 527.43 2241.60 31.18 2014-09-26 12:52:30.000 269 33584.09 527.41 2241.59 31.18 2014-09-26 12:52:31.000 269 33584.03 527.45 2241.57 31.18 2014-09-26 12:52:32.000 269 33584.04 527.48 2241.64 31.18 2014-09-26 12:52:33.000 269 33584.00 527.50 2241.60 31.18 2014-09-26 12:52:34.000 269 33583.91 527.48 2241.57 31.18 2014-09-26 12:52:35.000 269 33583.98 527.50 2241.69 31.18 2014-09-26 12:52:36.000 269 33583.93 527.51 2241.56 31.18 2014-09-26 12:52:37.000 269 33583.86 527.51 2241.64 31.18 2014-09-26 12:52:37.000 269 33583.99 527.53 2241.63 31.18 2014-09-26 12:52:39.000 269 33583.88 527.49 2241.55 31.18 2014-09-26 12:52:40.000 269 33583.97 527.53 2241.65 31.18 2014-09-26 12:52:41.000 269 33583.89 527.53 2241.64 31.18 2014-09-26 12:52:42.000 269 33583.84 527.47 2241.68 31.18 2014-09-26 12:52:43.000 269 33583.78 527.50 2241.68 31.18 2014-09-26 12:52:44.000 269 33583.92 527.50 2241.63 31.18 2014-09-26 12:52:45.000 269 33583.79 527.47 2241.62 31.18 2014-09-26 12:52:46.000 269 33583.93 527.52 2241.65 31.18 2014-09-26 12:52:47.000 269 33583.84 527.46 2241.63 31.18 2014-09-26 12:52:48.000 269 33583.91 527.47 2241.73 31.18 2014-09-26 12:52:49.000 269 33583.86 527.46 2241.69 31.18 2014-09-26 12:52:50.000 269 33583.81 527.46 2241.70 31.18 2014-09-26 12:52:51.000 269 33583.86 527.47 2241.71 31.18 2014-09-26 12:52:52.000 269 33583.87 527.43 2241.61 31.18 2014-09-26 12:52:53.000 269 33583.84 527.43 2241.67 31.18 2014-09-26 12:52:54.000 269 33583.82 527.44 2241.74 31.18 2014-09-26 12:52:55.000 269 33583.77 527.44 2241.69 31.18 2014-09-26 12:52:56.000 269 33583.89 527.39 2241.61 31.18 2014-09-26 12:52:57.000 269 33583.86 527.38 2241.76 31.18 2014-09-26 12:52:58.000 269 33583.85 527.41 2241.70 31.18 2014-09-26 12:52:59.000 269 33583.78 527.40 2241.71 31.18 2014-09-26 12:53:00.000 269 33583.84 527.38 2241.69 31.18 2014-09-26 12:53:01.000 269 33583.86 527.40 2241.70 31.18 2014-09-26 12:53:02.000 269 33583.84 527.41 2241.64 31.18 2014-09-26 12:53:03.000 269 33583.93 527.38 2241.75 31.18 2014-09-26 12:53:04.000 269 33583.81 527.38 2241.75 31.18 2014-09-26 12:53:05.000 269 33583.87 527.35 2241.74 31.18 2014-09-26 12:53:06.000 269 33583.84 527.34 2241.70 31.18 2014-09-26 12:53:07.000 269 33583.96 527.41 2241.78 31.18 2014-09-26 12:53:08.000 269 33583.84 527.37 2241.71 31.18 2014-09-26 12:53:09.000 269 33583.80 527.37 2241.69 31.18 2014-09-26 12:53:10.000 269 33583.94 527.32 2241.68 31.18 2014-09-26 12:53:11.000 269 33584.00 527.34 2241.68 31.18 2014-09-26 12:53:12.000 269 33583.90 527.34 2241.65 31.18 2014-09-26 12:53:13.000 269 33583.93 527.33 2241.72 31.18 2014-09-26 12:53:14.000 269 33583.87 527.37 2241.71 31.18 2014-09-26 12:53:15.000 269 33583.91 527.31 2241.69 31.18 2014-09-26 12:53:16.000 269 33583.99 527.33 2241.68 31.18 2014-09-26 12:53:17.000 269 33583.97 527.35 2241.69 31.18 2014-09-26 12:53:18.000 269 33583.91 527.31 2241.63 31.18 2014-09-26 12:53:18.000 269 33583.95 527.29 2241.64 31.18 2014-09-26 12:53:20.000 269 33583.89 527.33 2241.63 31.18 2014-09-26 12:53:21.000 269 33583.86 527.28 2241.62 31.18 2014-09-26 12:53:22.000 269 33583.99 527.29 2241.64 31.18 2014-09-26 12:53:23.000 269 33583.95 527.25 2241.62 31.18 2014-09-26 12:53:24.000 269 33583.91 527.26 2241.59 31.18 2014-09-26 12:53:25.000 269 33583.93 527.25 2241.63 31.18 2014-09-26 12:53:26.000 269 33583.97 527.25 2241.66 31.18 2014-09-26 12:53:27.000 269 33583.97 527.25 2241.61 31.18 2014-09-26 12:53:28.000 269 33583.96 527.28 2241.57 31.18 2014-09-26 12:53:29.000 269 33583.97 527.23 2241.59 31.18 2014-09-26 12:53:30.000 269 33583.97 527.21 2241.63 31.18 2014-09-26 12:53:31.000 269 33583.98 527.20 2241.62 31.18 2014-09-26 12:53:31.000 269 33583.94 527.22 2241.64 31.18 2014-09-26 12:53:33.000 269 33583.97 527.21 2241.68 31.18 2014-09-26 12:53:34.000 269 33583.98 527.23 2241.65 31.18 2014-09-26 12:53:35.000 269 33584.03 527.20 2241.57 31.18 2014-09-26 12:53:36.000 269 33584.13 527.16 2241.53 31.18 2014-09-26 12:53:37.000 269 33584.03 527.16 2241.56 31.18 2014-09-26 12:53:38.000 269 33584.16 527.14 2241.58 31.18 2014-09-26 12:53:39.000 269 33584.00 527.12 2241.54 31.18 2014-09-26 12:53:40.000 269 33584.23 527.13 2241.53 31.18 2014-09-26 12:53:41.000 269 33584.18 527.12 2241.55 31.18 2014-09-26 12:53:42.000 269 33584.27 527.12 2241.53 31.18 2014-09-26 12:53:43.000 269 33584.21 527.11 2241.45 31.18 2014-09-26 12:53:44.000 269 33584.19 527.12 2241.55 31.18 2014-09-26 12:53:45.000 269 33584.32 527.08 2241.50 31.18 2014-09-26 12:53:46.000 269 33584.24 527.07 2241.56 31.18 2014-09-26 12:53:47.000 269 33584.24 527.07 2241.53 31.18 2014-09-26 12:53:48.000 269 33584.36 527.07 2241.57 31.18 2014-09-26 12:53:49.000 269 33584.33 527.05 2241.48 31.18 2014-09-26 12:53:50.000 269 33584.24 527.03 2241.53 31.18 2014-09-26 12:53:51.000 269 33584.31 527.04 2241.53 31.18 2014-09-26 12:53:52.000 269 33584.42 527.01 2241.48 31.18 2014-09-26 12:53:53.000 269 33584.37 527.00 2241.51 31.18 2014-09-26 12:53:54.000 269 33584.40 527.00 2241.48 31.18 2014-09-26 12:53:55.000 269 33584.40 527.02 2241.47 31.18 2014-09-26 12:53:56.000 269 33584.40 527.00 2241.50 31.18 2014-09-26 12:53:57.000 269 33584.40 526.96 2241.45 31.18 2014-09-26 12:53:58.000 269 33584.51 526.96 2241.51 31.18 2014-09-26 12:53:59.000 269 33584.47 526.94 2241.56 31.18 2014-09-26 12:54:00.000 269 33584.46 526.93 2241.50 31.18 2014-09-26 12:54:01.000 269 33584.57 526.91 2241.48 31.18 2014-09-26 12:54:02.000 269 33584.59 526.91 2241.39 31.18 2014-09-26 12:54:03.000 269 33584.64 526.94 2241.39 31.18 2014-09-26 12:54:04.000 269 33584.69 526.88 2241.44 31.18 2014-09-26 12:54:05.000 269 33584.69 526.87 2241.36 31.18 2014-09-26 12:54:06.000 269 33584.66 526.86 2241.34 31.18 2014-09-26 12:54:07.000 269 33584.68 526.86 2241.39 31.18 2014-09-26 12:54:08.000 269 33584.75 526.87 2241.34 31.18 2014-09-26 12:54:09.000 269 33584.75 526.85 2241.33 31.18 2014-09-26 12:54:10.000 269 33584.89 526.85 2241.36 31.18 2014-09-26 12:54:11.000 269 33584.87 526.84 2241.35 31.18 2014-09-26 12:54:12.000 269 33584.94 526.86 2241.35 31.18 2014-09-26 12:54:12.000 269 33584.97 526.83 2241.28 31.18 2014-09-26 12:54:14.000 269 33584.95 526.76 2241.31 31.18 2014-09-26 12:54:15.000 269 33584.92 526.79 2241.31 31.18 2014-09-26 12:54:16.000 269 33584.97 526.82 2241.23 31.18 2014-09-26 12:54:17.000 269 33584.96 526.83 2241.28 31.18 2014-09-26 12:54:18.000 269 33585.08 526.79 2241.24 31.18 2014-09-26 12:54:19.000 269 33585.10 526.78 2241.24 31.18 2014-09-26 12:54:20.000 269 33585.07 526.72 2241.22 31.18 2014-09-26 12:54:21.000 269 33585.16 526.72 2241.23 31.18 2014-09-26 12:54:22.000 269 33585.09 526.72 2241.18 31.18 2014-09-26 12:54:23.000 269 33585.11 526.68 2241.19 31.18 2014-09-26 12:54:24.000 269 33585.20 526.65 2241.19 31.18 2014-09-26 12:54:25.000 269 33585.27 526.67 2241.19 31.18 2014-09-26 12:54:25.000 269 33585.23 526.65 2241.15 31.18 2014-09-26 12:54:27.000 269 33585.30 526.65 2241.10 31.18 2014-09-26 12:54:28.000 269 33585.32 526.65 2241.16 31.18 2014-09-26 12:54:29.000 269 33585.25 526.62 2241.11 31.18 2014-09-26 12:54:30.000 269 33585.33 526.63 2241.14 31.18 2014-09-26 12:54:31.000 269 33585.40 526.61 2241.05 31.18 2014-09-26 12:54:32.000 269 33585.49 526.61 2241.17 31.18 2014-09-26 12:54:33.000 269 33585.45 526.58 2241.04 31.18 2014-09-26 12:54:34.000 269 33585.60 526.55 2241.06 31.18 2014-09-26 12:54:35.000 269 33585.54 526.56 2241.01 31.18 2014-09-26 12:54:36.000 269 33585.52 526.56 2240.99 31.18 2014-09-26 12:54:37.000 269 33585.74 526.57 2240.98 31.18 2014-09-26 12:54:38.000 269 33585.71 526.57 2240.98 31.18 2014-09-26 12:54:39.000 269 33585.71 526.51 2240.98 31.18 2014-09-26 12:54:40.000 269 33585.83 526.55 2240.92 31.18 2014-09-26 12:54:41.000 269 33585.66 526.53 2240.91 31.18 2014-09-26 12:54:42.000 269 33585.78 526.50 2240.90 31.18 2014-09-26 12:54:43.000 269 33585.82 526.45 2240.82 31.18 2014-09-26 12:54:44.000 269 33585.84 526.51 2240.96 31.18 2014-09-26 12:54:45.000 269 33585.85 526.59 2240.90 31.18 2014-09-26 12:54:46.000 269 33585.89 526.49 2240.90 31.18 2014-09-26 12:54:47.000 269 33585.89 526.49 2240.83 31.18 2014-09-26 12:54:48.000 269 33586.03 526.53 2240.77 31.18 2014-09-26 12:54:49.000 269 33586.03 526.48 2240.68 31.18 2014-09-26 12:54:50.000 269 33586.14 526.50 2240.80 31.18 2014-09-26 12:54:51.000 269 33586.23 526.50 2240.77 31.18 2014-09-26 12:54:52.000 269 33586.26 526.49 2240.66 31.18 2014-09-26 12:54:53.000 269 33586.18 526.51 2240.69 31.18 2014-09-26 12:54:54.000 269 33586.28 526.49 2240.71 31.18 2014-09-26 12:54:55.000 269 33586.23 526.49 2240.69 31.18 2014-09-26 12:54:56.000 269 33586.28 526.50 2240.61 31.18 2014-09-26 12:54:57.000 269 33586.32 526.45 2240.59 31.18 2014-09-26 12:54:58.000 269 33586.49 526.48 2240.54 31.18 2014-09-26 12:54:59.000 269 33586.57 526.46 2240.61 31.18 2014-09-26 12:55:00.000 269 33586.54 526.44 2240.54 31.18 2014-09-26 12:55:01.000 269 33586.64 526.45 2240.62 31.18 2014-09-26 12:55:02.000 269 33586.63 526.51 2240.63 31.18 2014-09-26 12:55:03.000 269 33586.76 526.43 2240.51 31.18 2014-09-26 12:55:04.000 269 33586.75 526.49 2240.46 31.18 2014-09-26 12:55:05.000 269 33586.84 526.45 2240.51 31.18 2014-09-26 12:55:06.000 269 33586.85 526.42 2240.51 31.18 2014-09-26 12:55:06.000 269 33586.83 526.46 2240.44 31.18 2014-09-26 12:55:08.000 269 33586.92 526.40 2240.46 31.18 2014-09-26 12:55:09.000 269 33586.94 526.42 2240.37 31.18 2014-09-26 12:55:10.000 269 33587.10 526.38 2240.32 31.18 2014-09-26 12:55:11.000 269 33587.13 526.37 2240.32 31.18 2014-09-26 12:55:12.000 269 33587.13 526.33 2240.32 31.18 2014-09-26 12:55:13.000 269 33587.13 526.34 2240.30 31.18 2014-09-26 12:55:14.000 269 33587.14 526.37 2240.32 31.18 2014-09-26 12:55:15.000 269 33587.22 526.33 2240.30 31.18 2014-09-26 12:55:16.000 269 33587.34 526.27 2240.28 31.18 2014-09-26 12:55:17.000 269 33587.29 526.26 2240.21 31.18 2014-09-26 12:55:18.000 269 33587.33 526.28 2240.13 31.18 2014-09-26 12:55:19.000 269 33587.36 526.34 2240.05 31.18 2014-09-26 12:55:19.000 269 33587.31 526.28 2240.19 31.18 2014-09-26 12:55:21.000 269 33587.50 526.27 2240.17 31.18 2014-09-26 12:55:22.000 269 33587.48 526.26 2240.10 31.18 2014-09-26 12:55:23.000 269 33587.54 526.23 2240.06 31.18 2014-09-26 12:55:24.000 269 33587.61 526.24 2240.07 31.18 2014-09-26 12:55:25.000 269 33587.68 526.26 2240.07 31.18 2014-09-26 12:55:26.000 269 33587.64 526.21 2239.93 31.18 2014-09-26 12:55:27.000 269 33587.78 526.26 2240.02 31.18 2014-09-26 12:55:28.000 269 33587.71 526.27 2239.91 31.18 2014-09-26 12:55:29.000 269 33587.74 526.27 2239.94 31.18 2014-09-26 12:55:30.000 269 33587.88 526.25 2239.92 31.18 2014-09-26 12:55:31.000 269 33587.85 526.22 2239.97 31.18 2014-09-26 12:55:32.000 269 33587.96 526.26 2239.92 31.18 2014-09-26 12:55:33.000 269 33587.95 526.22 2239.84 31.18 2014-09-26 12:55:34.000 269 33588.00 526.21 2239.89 31.18 2014-09-26 12:55:35.000 269 33587.93 526.17 2239.87 31.18 2014-09-26 12:55:36.000 269 33588.14 526.22 2239.82 31.18 2014-09-26 12:55:37.000 269 33588.09 526.20 2239.80 31.18 2014-09-26 12:55:38.000 269 33588.20 526.15 2239.77 31.18 2014-09-26 12:55:39.000 269 33588.23 526.15 2239.80 31.18 2014-09-26 12:55:40.000 269 33588.41 526.19 2239.74 31.18 2014-09-26 12:55:41.000 269 33588.32 526.16 2239.71 31.18 2014-09-26 12:55:42.000 269 33588.37 526.15 2239.70 31.18 2014-09-26 12:55:43.000 269 33588.44 526.14 2239.75 31.18 2014-09-26 12:55:44.000 269 33588.46 526.15 2239.75 31.18 2014-09-26 12:55:45.000 269 33588.53 526.16 2239.75 31.18 2014-09-26 12:55:46.000 269 33588.64 526.08 2239.57 31.18 2014-09-26 12:55:47.000 269 33588.59 526.11 2239.66 31.18 2014-09-26 12:55:48.000 269 33588.59 526.13 2239.59 31.18 2014-09-26 12:55:49.000 269 33588.81 526.12 2239.52 31.18 2014-09-26 12:55:50.000 269 33588.71 526.12 2239.58 31.18 2014-09-26 12:55:51.000 269 33588.74 526.15 2239.60 31.18 2014-09-26 12:55:52.000 269 33588.90 526.06 2239.59 31.18 2014-09-26 12:55:53.000 269 33588.80 526.12 2239.55 31.18 2014-09-26 12:55:54.000 269 33588.80 526.14 2239.50 31.18 2014-09-26 12:55:55.000 269 33588.85 526.11 2239.51 31.18 2014-09-26 12:55:56.000 269 33588.84 526.13 2239.51 31.18 2014-09-26 12:55:57.000 269 33589.13 526.12 2239.40 31.18 2014-09-26 12:55:58.000 269 33589.03 526.10 2239.42 31.18 2014-09-26 12:55:59.000 269 33588.96 526.08 2239.34 31.18 2014-09-26 12:56:00.000 269 33589.05 526.14 2239.38 31.18 2014-09-26 12:56:00.000 269 33589.04 526.15 2239.35 31.18 2014-09-26 12:56:02.000 269 33589.16 526.12 2239.30 31.18 2014-09-26 12:56:03.000 269 33589.16 526.11 2239.32 31.18 2014-09-26 12:56:04.000 269 33589.19 526.13 2239.22 31.18 2014-09-26 12:56:05.000 269 33589.14 526.12 2239.17 31.18 2014-09-26 12:56:06.000 269 33589.32 526.10 2239.28 31.18 2014-09-26 12:56:07.000 269 33589.30 526.18 2239.30 31.18 2014-09-26 12:56:08.000 269 33589.37 526.13 2239.23 31.18 2014-09-26 12:56:09.000 269 33589.31 526.15 2239.23 31.18 2014-09-26 12:56:10.000 269 33589.39 526.16 2239.28 31.18 2014-09-26 12:56:11.000 269 33589.42 526.14 2239.20 31.18 2014-09-26 12:56:12.000 269 33589.45 526.15 2239.16 31.18 2014-09-26 12:56:13.000 269 33589.56 526.15 2239.15 31.18 2014-09-26 12:56:13.000 269 33589.58 526.12 2239.15 31.18 2014-09-26 12:56:15.000 269 33589.50 526.11 2239.18 31.18 2014-09-26 12:56:16.000 269 33589.59 526.17 2239.09 31.18 2014-09-26 12:56:17.000 269 33589.59 526.16 2239.08 31.18 2014-09-26 12:56:18.000 269 33589.68 526.17 2239.08 31.18 2014-09-26 12:56:19.000 269 33589.62 526.18 2239.12 31.18 2014-09-26 12:56:20.000 269 33589.62 526.14 2239.08 31.18 2014-09-26 12:56:21.000 269 33589.58 526.14 2239.09 31.18 2014-09-26 12:56:22.000 269 33589.80 526.17 2239.10 31.18 2014-09-26 12:56:23.000 269 33589.75 526.17 2239.06 31.18 2014-09-26 12:56:24.000 269 33589.75 526.19 2239.11 31.18 2014-09-26 12:56:25.000 269 33589.80 526.20 2239.05 31.18 2014-09-26 12:56:26.000 269 33589.71 526.17 2238.99 31.18 2014-09-26 12:56:27.000 269 33589.87 526.17 2238.98 31.18 2014-09-26 12:56:28.000 269 33589.86 526.16 2239.04 31.18 2014-09-26 12:56:29.000 269 33589.89 526.14 2239.02 31.18 2014-09-26 12:56:30.000 269 33589.91 526.16 2238.99 31.18 2014-09-26 12:56:31.000 269 33589.90 526.17 2239.02 31.18 2014-09-26 12:56:32.000 269 33589.92 526.13 2238.99 31.18 2014-09-26 12:56:33.000 269 33589.92 526.18 2238.95 31.18 2014-09-26 12:56:34.000 269 33589.92 526.18 2238.97 31.18 2014-09-26 12:56:35.000 269 33590.01 526.16 2238.96 31.18 2014-09-26 12:56:36.000 269 33590.03 526.16 2238.95 31.18 2014-09-26 12:56:37.000 269 33589.99 526.20 2238.88 31.18 2014-09-26 12:56:38.000 269 33590.08 526.13 2238.95 31.18 2014-09-26 12:56:39.000 269 33590.04 526.19 2238.91 31.18 2014-09-26 12:56:40.000 269 33590.10 526.18 2238.92 31.18 2014-09-26 12:56:41.000 269 33589.98 526.21 2238.90 31.18 2014-09-26 12:56:42.000 269 33590.09 526.23 2238.93 31.18 2014-09-26 12:56:43.000 269 33590.09 526.27 2238.91 31.18 2014-09-26 12:56:44.000 269 33590.16 526.23 2238.93 31.18 2014-09-26 12:56:45.000 269 33590.17 526.21 2238.87 31.18 2014-09-26 12:56:46.000 269 33590.12 526.17 2238.87 31.18 2014-09-26 12:56:47.000 269 33590.15 526.20 2238.79 31.18 2014-09-26 12:56:48.000 269 33590.18 526.22 2238.81 31.18 2014-09-26 12:56:49.000 269 33590.14 526.18 2238.97 31.18 2014-09-26 12:56:50.000 269 33590.29 526.24 2238.87 31.18 2014-09-26 12:56:51.000 269 33590.30 526.24 2238.83 31.18 2014-09-26 12:56:52.000 269 33590.29 526.19 2238.82 31.18 2014-09-26 12:56:53.000 269 33590.30 526.17 2238.82 31.18 2014-09-26 12:56:54.000 269 33590.32 526.24 2238.86 31.18 2014-09-26 12:56:54.000 269 33590.36 526.23 2238.88 31.18 2014-09-26 12:56:56.000 269 33590.28 526.19 2238.88 31.18 2014-09-26 12:56:57.000 269 33590.39 526.17 2238.81 31.18 2014-09-26 12:56:58.000 269 33590.46 526.23 2238.81 31.18 2014-09-26 12:56:59.000 269 33590.43 526.23 2238.83 31.18 2014-09-26 12:57:00.000 269 33590.53 526.24 2238.84 31.18 2014-09-26 12:57:01.000 269 33590.38 526.20 2238.86 31.18 2014-09-26 12:57:02.000 269 33590.50 526.20 2238.86 31.18 2014-09-26 12:57:03.000 269 33590.54 526.23 2238.81 31.18 2014-09-26 12:57:04.000 269 33590.62 526.23 2238.80 31.18 2014-09-26 12:57:05.000 269 33590.52 526.23 2238.80 31.18 2014-09-26 12:57:06.000 269 33590.61 526.18 2238.78 31.18 2014-09-26 12:57:07.000 269 33590.59 526.22 2238.72 31.18 2014-09-26 12:57:07.000 269 33590.68 526.20 2238.72 31.18 2014-09-26 12:57:09.000 269 33590.61 526.18 2238.84 31.18 2014-09-26 12:57:10.000 269 33590.70 526.23 2238.70 31.18 2014-09-26 12:57:11.000 269 33590.66 526.19 2238.75 31.18 2014-09-26 12:57:12.000 269 33590.71 526.20 2238.70 31.18 2014-09-26 12:57:13.000 269 33590.75 526.21 2238.73 31.18 2014-09-26 12:57:14.000 269 33590.73 526.21 2238.78 31.18 2014-09-26 12:57:15.000 269 33590.69 526.22 2238.72 31.18 2014-09-26 12:57:16.000 269 33590.82 526.23 2238.75 31.18 2014-09-26 12:57:17.000 269 33590.69 526.21 2238.81 31.18 2014-09-26 12:57:18.000 269 33590.78 526.21 2238.77 31.18 2014-09-26 12:57:19.000 269 33590.85 526.22 2238.81 31.18 2014-09-26 12:57:20.000 269 33590.87 526.21 2238.83 31.18 2014-09-26 12:57:21.000 269 33590.90 526.23 2238.76 31.18 2014-09-26 12:57:22.000 269 33590.90 526.22 2238.71 31.18 2014-09-26 12:57:23.000 269 33590.85 526.21 2238.80 31.18 2014-09-26 12:57:24.000 269 33590.85 526.21 2238.74 31.18 2014-09-26 12:57:25.000 269 33590.83 526.26 2238.76 31.18 2014-09-26 12:57:26.000 269 33590.92 526.23 2238.66 31.18 2014-09-26 12:57:27.000 269 33590.82 526.24 2238.75 31.18 2014-09-26 12:57:28.000 269 33590.92 526.23 2238.72 31.18 2014-09-26 12:57:29.000 269 33590.86 526.25 2238.74 31.18 2014-09-26 12:57:30.000 269 33591.01 526.24 2238.67 31.18 2014-09-26 12:57:31.000 269 33590.98 526.26 2238.75 31.18 2014-09-26 12:57:32.000 269 33590.95 526.25 2238.74 31.18 2014-09-26 12:57:33.000 269 33590.90 526.24 2238.67 31.18 2014-09-26 12:57:34.000 269 33591.00 526.26 2238.72 31.18 2014-09-26 12:57:35.000 269 33590.99 526.27 2238.66 31.18 2014-09-26 12:57:36.000 269 33590.98 526.26 2238.68 31.18 2014-09-26 12:57:37.000 269 33591.04 526.26 2238.71 31.18 2014-09-26 12:57:38.000 269 33590.93 526.30 2238.67 31.18 2014-09-26 12:57:39.000 269 33591.13 526.27 2238.77 31.18 2014-09-26 12:57:40.000 269 33590.92 526.29 2238.80 31.18 2014-09-26 12:57:41.000 269 33590.99 526.28 2238.74 31.18 2014-09-26 12:57:42.000 269 33591.02 526.29 2238.72 31.18 2014-09-26 12:57:43.000 269 33591.01 526.29 2238.72 31.18 2014-09-26 12:57:44.000 269 33591.02 526.26 2238.74 31.18 2014-09-26 12:57:45.000 269 33591.04 526.34 2238.70 31.18 2014-09-26 12:57:46.000 269 33591.10 526.30 2238.78 31.18 2014-09-26 12:57:47.000 269 33591.11 526.30 2238.77 31.18 2014-09-26 12:57:48.000 269 33591.07 526.29 2238.79 31.18 2014-09-26 12:57:48.000 269 33591.14 526.28 2238.75 31.18 2014-09-26 12:57:50.000 269 33591.06 526.33 2238.72 31.18 2014-09-26 12:57:51.000 269 33591.04 526.28 2238.80 31.18 2014-09-26 12:57:52.000 269 33591.06 526.35 2238.81 31.18 2014-09-26 12:57:53.000 269 33591.14 526.30 2238.72 31.18 2014-09-26 12:57:54.000 269 33591.15 526.30 2238.72 31.18 2014-09-26 12:57:55.000 269 33591.10 526.29 2238.74 31.18 2014-09-26 12:57:56.000 269 33591.04 526.27 2238.68 31.18 2014-09-26 12:57:57.000 269 33591.23 526.29 2238.68 31.18 2014-09-26 12:57:58.000 269 33591.18 526.31 2238.80 31.18 2014-09-26 12:57:59.000 269 33591.20 526.28 2238.77 31.18 2014-09-26 12:58:00.000 269 33591.18 526.28 2238.73 31.18 2014-09-26 12:58:01.000 269 33591.14 526.29 2238.70 31.18 2014-09-26 12:58:01.000 269 33591.11 526.27 2238.75 31.18 2014-09-26 12:58:03.000 269 33591.18 526.25 2238.77 31.18 2014-09-26 12:58:04.000 269 33591.17 526.28 2238.73 31.18 2014-09-26 12:58:05.000 269 33591.17 526.27 2238.75 31.18 2014-09-26 12:58:06.000 269 33591.14 526.25 2238.68 31.18 2014-09-26 12:58:07.000 269 33591.22 526.28 2238.73 31.18 2014-09-26 12:58:08.000 269 33591.11 526.27 2238.76 31.18 2014-09-26 12:58:09.000 269 33591.21 526.29 2238.66 31.18 2014-09-26 12:58:10.000 269 33591.16 526.25 2238.68 31.18 2014-09-26 12:58:11.000 269 33591.14 526.28 2238.71 31.18 2014-09-26 12:58:12.000 269 33591.20 526.23 2238.65 31.18 2014-09-26 12:58:13.000 269 33591.23 526.26 2238.71 31.18 2014-09-26 12:58:14.000 269 33591.13 526.28 2238.66 31.18 2014-09-26 12:58:15.000 269 33591.21 526.28 2238.72 31.18 2014-09-26 12:58:16.000 269 33591.19 526.26 2238.74 31.18 2014-09-26 12:58:17.000 269 33591.17 526.20 2238.77 31.18 2014-09-26 12:58:18.000 269 33591.17 526.25 2238.72 31.18 2014-09-26 12:58:19.000 269 33591.20 526.24 2238.78 31.18 2014-09-26 12:58:20.000 269 33591.11 526.29 2238.77 31.18 2014-09-26 12:58:21.000 269 33591.10 526.24 2238.76 31.18 2014-09-26 12:58:22.000 269 33591.13 526.30 2238.80 31.18 2014-09-26 12:58:23.000 269 33591.12 526.28 2238.77 31.18 2014-09-26 12:58:24.000 269 33591.05 526.26 2238.83 31.18 2014-09-26 12:58:25.000 269 33591.10 526.31 2238.80 31.18 2014-09-26 12:58:26.000 269 33591.13 526.29 2238.80 31.18 2014-09-26 12:58:27.000 269 33591.07 526.32 2238.80 31.18 2014-09-26 12:58:28.000 269 33591.08 526.32 2238.85 31.18 2014-09-26 12:58:29.000 269 33591.06 526.31 2238.85 31.18 2014-09-26 12:58:30.000 269 33591.03 526.33 2238.87 31.18 2014-09-26 12:58:31.000 269 33591.08 526.37 2238.85 31.18 2014-09-26 12:58:32.000 269 33591.01 526.37 2238.83 31.18 2014-09-26 12:58:33.000 269 33591.08 526.38 2238.86 31.18 2014-09-26 12:58:34.000 269 33590.89 526.36 2238.91 31.18 2014-09-26 12:58:35.000 269 33590.92 526.39 2238.86 31.18 2014-09-26 12:58:36.000 269 33590.91 526.40 2238.84 31.18 2014-09-26 12:58:37.000 269 33590.96 526.39 2238.87 31.18 2014-09-26 12:58:38.000 269 33590.96 526.40 2238.96 31.18 2014-09-26 12:58:39.000 269 33591.00 526.39 2238.88 31.18 2014-09-26 12:58:40.000 269 33590.92 526.42 2238.90 31.18 2014-09-26 12:58:41.000 269 33590.92 526.44 2238.89 31.18 2014-09-26 12:58:42.000 269 33590.91 526.45 2238.91 31.18 2014-09-26 12:58:42.000 269 33590.88 526.47 2238.93 31.18 2014-09-26 12:58:44.000 269 33590.88 526.43 2238.95 31.18 2014-09-26 12:58:45.000 269 33590.81 526.47 2238.94 31.18 2014-09-26 12:58:46.000 269 33590.83 526.48 2238.97 31.18 2014-09-26 12:58:47.000 269 33590.77 526.49 2239.01 31.18 2014-09-26 12:58:48.000 269 33590.85 526.51 2239.03 31.18 2014-09-26 12:58:49.000 269 33590.84 526.53 2239.06 31.18 2014-09-26 12:58:50.000 269 33590.76 526.48 2239.08 31.18 2014-09-26 12:58:51.000 269 33590.77 526.49 2239.01 31.18 2014-09-26 12:58:52.000 269 33590.78 526.46 2238.99 31.18 2014-09-26 12:58:53.000 269 33590.75 526.45 2239.06 31.18 2014-09-26 12:58:54.000 269 33590.75 526.56 2239.03 31.18 2014-09-26 12:58:55.000 269 33590.76 526.54 2239.08 31.18 2014-09-26 12:58:55.000 269 33590.78 526.54 2239.10 31.18 2014-09-26 12:58:57.000 269 33590.82 526.58 2239.02 31.18 2014-09-26 12:58:58.000 269 33590.79 526.57 2239.02 31.18 2014-09-26 12:58:59.000 269 33590.68 526.54 2239.03 31.18 2014-09-26 12:59:00.000 269 33590.76 526.54 2238.97 31.18 2014-09-26 12:59:01.000 269 33590.72 526.56 2239.06 31.18 2014-09-26 12:59:02.000 269 33590.83 526.57 2239.15 31.18 2014-09-26 12:59:03.000 269 33590.64 526.58 2239.14 31.18 2014-09-26 12:59:04.000 269 33590.67 526.64 2239.11 31.18 2014-09-26 12:59:05.000 269 33590.59 526.62 2239.05 31.18 2014-09-26 12:59:06.000 269 33590.64 526.60 2239.18 31.18 2014-09-26 12:59:07.000 269 33590.64 526.64 2239.12 31.18 2014-09-26 12:59:08.000 269 33590.67 526.62 2239.17 31.18 2014-09-26 12:59:09.000 269 33590.63 526.63 2239.21 31.18 2014-09-26 12:59:10.000 269 33590.52 526.66 2239.20 31.18 2014-09-26 12:59:11.000 269 33590.43 526.66 2239.24 31.18 2014-09-26 12:59:12.000 269 33590.46 526.64 2239.25 31.18 2014-09-26 12:59:13.000 269 33590.47 526.71 2239.28 31.18 2014-09-26 12:59:14.000 269 33590.40 526.69 2239.17 31.18 2014-09-26 12:59:15.000 269 33590.38 526.71 2239.31 31.18 2014-09-26 12:59:16.000 269 33590.43 526.68 2239.24 31.18 2014-09-26 12:59:17.000 269 33590.34 526.70 2239.21 31.18 2014-09-26 12:59:18.000 269 33590.33 526.76 2239.28 31.18 2014-09-26 12:59:19.000 269 33590.32 526.76 2239.28 31.18 2014-09-26 12:59:20.000 269 33590.38 526.72 2239.28 31.18 2014-09-26 12:59:21.000 269 33590.27 526.80 2239.31 31.18 2014-09-26 12:59:22.000 269 33590.11 526.82 2239.35 31.18 2014-09-26 12:59:23.000 269 33590.17 526.83 2239.33 31.18 2014-09-26 12:59:24.000 269 33590.21 526.81 2239.32 31.18 2014-09-26 12:59:25.000 269 33590.21 526.84 2239.40 31.18 2014-09-26 12:59:26.000 269 33590.09 526.83 2239.47 31.18 2014-09-26 12:59:27.000 269 33590.15 526.89 2239.43 31.18 2014-09-26 12:59:28.000 269 33590.18 526.80 2239.38 31.18 2014-09-26 12:59:29.000 269 33590.10 526.83 2239.41 31.18 2014-09-26 12:59:30.000 269 33590.03 526.83 2239.50 31.18 2014-09-26 12:59:31.000 269 33590.08 526.88 2239.51 31.18 2014-09-26 12:59:32.000 269 33590.06 526.87 2239.49 31.18 2014-09-26 12:59:33.000 269 33589.94 526.87 2239.54 31.18 2014-09-26 12:59:34.000 269 33590.00 526.87 2239.45 31.18 2014-09-26 12:59:35.000 269 33590.02 526.86 2239.48 31.18 2014-09-26 12:59:36.000 269 33589.89 526.87 2239.49 31.18 2014-09-26 12:59:36.000 269 33590.01 526.89 2239.51 31.18 2014-09-26 12:59:38.000 269 33590.00 526.89 2239.55 31.18 2014-09-26 12:59:39.000 269 33589.90 526.91 2239.62 31.18 2014-09-26 12:59:40.000 269 33589.90 526.90 2239.59 31.18 2014-09-26 12:59:41.000 269 33589.86 526.92 2239.61 31.18 2014-09-26 12:59:42.000 269 33589.88 526.96 2239.62 31.18 2014-09-26 12:59:43.000 269 33589.85 526.91 2239.60 31.18 2014-09-26 12:59:44.000 269 33589.93 526.94 2239.65 31.18 2014-09-26 12:59:45.000 269 33589.79 526.87 2239.68 31.18 2014-09-26 12:59:46.000 269 33589.92 526.91 2239.66 31.18 2014-09-26 12:59:47.000 269 33589.89 526.93 2239.69 31.18 2014-09-26 12:59:48.000 269 33589.79 526.94 2239.68 31.18 2014-09-26 12:59:49.000 269 33589.83 526.87 2239.74 31.18 2014-09-26 12:59:49.000 269 33589.74 526.93 2239.76 31.18 2014-09-26 12:59:51.000 269 33589.76 526.89 2239.84 31.18 2014-09-26 12:59:52.000 269 33589.83 526.91 2239.76 31.18 2014-09-26 12:59:53.000 269 33589.77 526.91 2239.80 31.18 2014-09-26 12:59:54.000 269 33589.67 526.97 2239.84 31.18 2014-09-26 12:59:55.000 269 33589.78 526.87 2239.77 31.18 2014-09-26 12:59:56.000 269 33589.60 526.91 2239.73 31.18 2014-09-26 12:59:57.000 269 33589.73 526.89 2239.80 31.18 2014-09-26 12:59:58.000 269 33589.61 526.92 2239.80 31.18 2014-09-26 12:59:59.000 269 33589.64 526.89 2239.78 31.18 2014-09-26 13:00:00.000 269 33589.67 526.88 2239.76 31.18 2014-09-26 13:00:01.000 269 33589.62 526.86 2239.91 31.18 2014-09-26 13:00:02.000 269 33589.56 526.89 2239.85 31.18 2014-09-26 13:00:03.000 269 33589.60 526.89 2239.78 31.18 2014-09-26 13:00:04.000 269 33589.62 526.87 2239.90 31.18 2014-09-26 13:00:05.000 269 33589.59 526.85 2239.83 31.18 2014-09-26 13:00:06.000 269 33589.60 526.86 2239.87 31.18 2014-09-26 13:00:07.000 269 33589.55 526.80 2239.94 31.18 2014-09-26 13:00:08.000 269 33589.50 526.85 2239.89 31.18 2014-09-26 13:00:09.000 269 33589.64 526.89 2239.89 31.18 2014-09-26 13:00:10.000 269 33589.53 526.84 2239.92 31.18 2014-09-26 13:00:11.000 269 33589.53 526.83 2239.94 31.18 2014-09-26 13:00:12.000 269 33589.62 526.88 2240.00 31.18 2014-09-26 13:00:13.000 269 33589.61 526.87 2239.88 31.18 2014-09-26 13:00:14.000 269 33589.45 526.90 2239.84 31.18 2014-09-26 13:00:15.000 269 33589.48 526.90 2239.97 31.18 2014-09-26 13:00:16.000 269 33589.54 526.88 2239.97 31.18 2014-09-26 13:00:17.000 269 33589.52 526.86 2239.97 31.18 2014-09-26 13:00:18.000 269 33589.52 526.82 2240.02 31.18 2014-09-26 13:00:19.000 269 33589.52 526.80 2239.95 31.18 2014-09-26 13:00:20.000 269 33589.49 526.88 2240.05 31.18 2014-09-26 13:00:21.000 269 33589.46 526.84 2240.03 31.18 2014-09-26 13:00:22.000 269 33589.50 526.78 2240.03 31.18 2014-09-26 13:00:23.000 269 33589.36 526.78 2240.02 31.18 2014-09-26 13:00:24.000 269 33589.50 526.81 2240.04 31.18 2014-09-26 13:00:25.000 269 33589.40 526.84 2240.08 31.18 2014-09-26 13:00:26.000 269 33589.36 526.84 2240.07 31.18 2014-09-26 13:00:27.000 269 33589.48 526.83 2240.15 31.18 2014-09-26 13:00:28.000 269 33589.36 526.79 2239.96 31.18 2014-09-26 13:00:29.000 269 33589.40 526.78 2239.99 31.18 2014-09-26 13:00:30.000 269 33589.43 526.82 2240.05 31.18 2014-09-26 13:00:30.000 269 33589.39 526.82 2240.09 31.18 2014-09-26 13:00:32.000 269 33589.39 526.83 2240.04 31.18 2014-09-26 13:00:33.000 269 33589.39 526.82 2240.06 31.18 2014-09-26 13:00:34.000 269 33589.37 526.82 2240.11 31.18 2014-09-26 13:00:35.000 269 33589.30 526.83 2240.07 31.18 2014-09-26 13:00:36.000 269 33589.33 526.86 2240.16 31.18 2014-09-26 13:00:37.000 269 33589.25 526.83 2240.16 31.18 2014-09-26 13:00:38.000 269 33589.28 526.89 2240.08 31.18 2014-09-26 13:00:39.000 269 33589.25 526.88 2240.21 31.18 2014-09-26 13:00:40.000 269 33589.29 526.86 2240.18 31.18 2014-09-26 13:00:41.000 269 33589.21 526.89 2240.22 31.18 2014-09-26 13:00:42.000 269 33589.18 526.91 2240.27 31.18 2014-09-26 13:00:43.000 269 33589.11 526.88 2240.20 31.18 2014-09-26 13:00:43.000 269 33589.08 526.90 2240.22 31.18 2014-09-26 13:00:45.000 269 33589.09 526.88 2240.22 31.18 2014-09-26 13:00:46.000 269 33589.06 526.88 2240.13 31.18 2014-09-26 13:00:47.000 269 33589.08 526.89 2240.13 31.18 2014-09-26 13:00:48.000 269 33589.08 526.90 2240.17 31.18 2014-09-26 13:00:49.000 269 33589.09 526.91 2240.17 31.18 2014-09-26 13:00:50.000 269 33589.03 526.93 2240.32 31.18 2014-09-26 13:00:51.000 269 33588.93 526.96 2240.35 31.18 2014-09-26 13:00:52.000 269 33588.98 526.94 2240.25 31.18 2014-09-26 13:00:53.000 269 33588.97 526.97 2240.32 31.18 2014-09-26 13:00:54.000 269 33588.94 526.97 2240.36 31.18 2014-09-26 13:00:55.000 269 33588.92 526.98 2240.32 31.18 2014-09-26 13:00:56.000 269 33589.00 526.96 2240.34 31.18 2014-09-26 13:00:57.000 269 33588.79 526.96 2240.39 31.18 2014-09-26 13:00:58.000 269 33588.90 526.97 2240.44 31.18 2014-09-26 13:00:59.000 269 33588.85 526.96 2240.48 31.18 2014-09-26 13:01:00.000 269 33588.93 526.91 2240.40 31.18 2014-09-26 13:01:01.000 269 33588.95 526.96 2240.38 31.18 2014-09-26 13:01:02.000 269 33588.94 526.94 2240.42 31.18 2014-09-26 13:01:03.000 269 33588.87 527.00 2240.47 31.18 2014-09-26 13:01:04.000 269 33588.80 526.96 2240.45 31.18 2014-09-26 13:01:05.000 269 33588.81 526.98 2240.50 31.18 2014-09-26 13:01:06.000 269 33588.89 526.99 2240.49 31.18 2014-09-26 13:01:07.000 269 33588.86 526.99 2240.51 31.18 2014-09-26 13:01:08.000 269 33588.84 526.96 2240.51 31.18 2014-09-26 13:01:09.000 269 33588.85 527.00 2240.55 31.18 2014-09-26 13:01:10.000 269 33588.68 526.94 2240.59 31.18 2014-09-26 13:01:11.000 269 33588.78 526.94 2240.62 31.18 2014-09-26 13:01:12.000 269 33588.77 526.97 2240.57 31.18 2014-09-26 13:01:13.000 269 33588.77 526.93 2240.53 31.18 2014-09-26 13:01:14.000 269 33588.81 526.92 2240.54 31.18 2014-09-26 13:01:15.000 269 33588.62 527.00 2240.63 31.18 2014-09-26 13:01:16.000 269 33588.75 526.97 2240.59 31.18 2014-09-26 13:01:17.000 269 33588.65 526.96 2240.54 31.18 2014-09-26 13:01:18.000 269 33588.71 526.97 2240.56 31.18 2014-09-26 13:01:19.000 269 33588.62 526.95 2240.66 31.18 2014-09-26 13:01:20.000 269 33588.67 527.00 2240.56 31.18 2014-09-26 13:01:21.000 269 33588.68 526.97 2240.61 31.18 2014-09-26 13:01:22.000 269 33588.60 527.00 2240.65 31.18 2014-09-26 13:01:23.000 269 33588.54 526.98 2240.68 31.18 2014-09-26 13:01:24.000 269 33588.66 526.98 2240.67 31.18 2014-09-26 13:01:24.000 269 33588.59 527.01 2240.64 31.18 2014-09-26 13:01:26.000 269 33588.60 526.97 2240.66 31.18 2014-09-26 13:01:27.000 269 33588.54 526.98 2240.63 31.18 2014-09-26 13:01:28.000 269 33588.55 526.97 2240.71 31.18 2014-09-26 13:01:29.000 269 33588.54 526.95 2240.74 31.18 2014-09-26 13:01:30.000 269 33588.51 526.95 2240.74 31.18 2014-09-26 13:01:31.000 269 33588.52 526.99 2240.70 31.18 2014-09-26 13:01:32.000 269 33588.54 526.95 2240.72 31.18 2014-09-26 13:01:33.000 269 33588.50 526.98 2240.66 31.18 2014-09-26 13:01:34.000 269 33588.50 526.99 2240.70 31.18 2014-09-26 13:01:35.000 269 33588.56 526.92 2240.75 31.18 2014-09-26 13:01:36.000 269 33588.50 526.97 2240.67 31.18 2014-09-26 13:01:37.000 269 33588.41 526.98 2240.78 31.18 2014-09-26 13:01:37.000 269 33588.47 526.98 2240.70 31.18 2014-09-26 13:01:39.000 269 33588.40 527.00 2240.69 31.18 2014-09-26 13:01:40.000 269 33588.20 527.05 2240.76 31.18 2014-09-26 13:01:41.000 269 33588.34 527.04 2240.78 31.18 2014-09-26 13:01:42.000 269 33588.30 527.00 2240.80 31.18 2014-09-26 13:01:43.000 269 33588.16 527.02 2240.88 31.18 2014-09-26 13:01:44.000 269 33588.09 527.05 2240.78 31.18 2014-09-26 13:01:45.000 269 33588.13 527.02 2240.82 31.18 2014-09-26 13:01:46.000 269 33588.13 527.07 2240.86 31.18 2014-09-26 13:01:47.000 269 33588.02 527.05 2240.85 31.18 2014-09-26 13:01:48.000 269 33588.10 527.14 2240.86 31.18 2014-09-26 13:01:49.000 269 33587.97 527.14 2240.86 31.18 2014-09-26 13:01:50.000 269 33587.96 527.14 2240.92 31.18 2014-09-26 13:01:51.000 269 33587.90 527.15 2240.94 31.18 2014-09-26 13:01:52.000 269 33587.90 527.16 2240.92 31.18 2014-09-26 13:01:53.000 269 33587.82 527.19 2240.92 31.18 2014-09-26 13:01:54.000 269 33587.82 527.20 2240.97 31.18 2014-09-26 13:01:55.000 269 33587.76 527.24 2240.94 31.18 2014-09-26 13:01:56.000 269 33587.65 527.25 2240.95 31.18 2014-09-26 13:01:57.000 269 33587.74 527.25 2241.07 31.18 2014-09-26 13:01:58.000 269 33587.75 527.32 2241.00 31.18 2014-09-26 13:01:59.000 269 33587.74 527.29 2241.04 31.18 2014-09-26 13:02:00.000 269 33587.67 527.33 2240.99 31.18 2014-09-26 13:02:01.000 269 33587.68 527.40 2241.07 31.18 2014-09-26 13:02:02.000 269 33587.50 527.35 2241.04 31.18 2014-09-26 13:02:03.000 269 33587.56 527.35 2241.04 31.18 2014-09-26 13:02:04.000 269 33587.50 527.39 2241.16 31.18 2014-09-26 13:02:05.000 269 33587.48 527.39 2241.14 31.18 2014-09-26 13:02:06.000 269 33587.46 527.42 2241.16 31.18 2014-09-26 13:02:07.000 269 33587.43 527.40 2241.14 31.18 2014-09-26 13:02:08.000 269 33587.34 527.41 2241.20 31.18 2014-09-26 13:02:09.000 269 33587.36 527.41 2241.14 31.18 2014-09-26 13:02:10.000 269 33587.25 527.46 2241.18 31.18 2014-09-26 13:02:11.000 269 33587.27 527.42 2241.25 31.18 2014-09-26 13:02:12.000 269 33587.28 527.45 2241.28 31.18 2014-09-26 13:02:13.000 269 33587.23 527.47 2241.23 31.18 2014-09-26 13:02:14.000 269 33587.23 527.46 2241.26 31.18 2014-09-26 13:02:15.000 269 33587.06 527.45 2241.31 31.18 2014-09-26 13:02:16.000 269 33587.19 527.45 2241.22 31.18 2014-09-26 13:02:17.000 269 33587.19 527.40 2241.33 31.18 2014-09-26 13:02:18.000 269 33587.14 527.48 2241.38 31.18 2014-09-26 13:02:18.000 269 33587.17 527.44 2241.35 31.18 2014-09-26 13:02:20.000 269 33587.11 527.49 2241.40 31.18 2014-09-26 13:02:21.000 269 33586.98 527.42 2241.42 31.18 2014-09-26 13:02:22.000 269 33587.05 527.45 2241.46 31.18 2014-09-26 13:02:23.000 269 33587.06 527.43 2241.48 31.18 2014-09-26 13:02:24.000 269 33587.01 527.42 2241.55 31.18 2014-09-26 13:02:25.000 269 33586.95 527.46 2241.45 31.18 2014-09-26 13:02:26.000 269 33586.85 527.45 2241.41 31.18 2014-09-26 13:02:27.000 269 33586.98 527.50 2241.51 31.18 2014-09-26 13:02:28.000 269 33586.86 527.45 2241.48 31.18 2014-09-26 13:02:29.000 269 33586.86 527.46 2241.48 31.18 2014-09-26 13:02:30.000 269 33586.82 527.48 2241.56 31.18 2014-09-26 13:02:31.000 269 33586.73 527.54 2241.61 31.18 2014-09-26 13:02:31.000 269 33586.70 527.54 2241.56 31.18 2014-09-26 13:02:33.000 269 33586.72 527.59 2241.53 31.18 2014-09-26 13:02:34.000 269 33586.56 527.57 2241.60 31.18 2014-09-26 13:02:35.000 269 33586.54 527.56 2241.58 31.18 2014-09-26 13:02:36.000 269 33586.54 527.62 2241.68 31.18 2014-09-26 13:02:37.000 269 33586.54 527.64 2241.62 31.18 2014-09-26 13:02:38.000 269 33586.38 527.66 2241.69 31.18 2014-09-26 13:02:39.000 269 33586.46 527.65 2241.65 31.18 2014-09-26 13:02:40.000 269 33586.48 527.70 2241.70 31.18 2014-09-26 13:02:41.000 269 33586.35 527.70 2241.69 31.18 2014-09-26 13:02:42.000 269 33586.46 527.69 2241.68 31.18 2014-09-26 13:02:43.000 269 33586.29 527.70 2241.66 31.18 2014-09-26 13:02:44.000 269 33586.23 527.71 2241.77 31.18 2014-09-26 13:02:45.000 269 33586.20 527.68 2241.78 31.18 2014-09-26 13:02:46.000 269 33586.26 527.70 2241.79 31.18 2014-09-26 13:02:47.000 269 33586.14 527.71 2241.72 31.18 2014-09-26 13:02:48.000 269 33586.17 527.78 2241.79 31.18 2014-09-26 13:02:49.000 269 33586.07 527.75 2241.86 31.18 2014-09-26 13:02:50.000 269 33586.05 527.81 2241.90 31.18 2014-09-26 13:02:51.000 269 33586.03 527.73 2241.87 31.18 2014-09-26 13:02:52.000 269 33586.05 527.77 2241.92 31.18 2014-09-26 13:02:53.000 269 33586.02 527.74 2241.86 31.18 2014-09-26 13:02:54.000 269 33586.08 527.75 2241.85 31.18 2014-09-26 13:02:55.000 269 33586.05 527.76 2242.00 31.18 2014-09-26 13:02:56.000 269 33585.96 527.83 2241.98 31.18 2014-09-26 13:02:57.000 269 33585.88 527.77 2241.93 31.18 2014-09-26 13:02:58.000 269 33586.01 527.81 2241.96 31.18 2014-09-26 13:02:59.000 269 33585.93 527.82 2242.04 31.18 2014-09-26 13:03:00.000 269 33585.92 527.78 2242.07 31.18 2014-09-26 13:03:01.000 269 33585.90 527.78 2242.05 31.18 2014-09-26 13:03:02.000 269 33585.85 527.82 2242.11 31.18 2014-09-26 13:03:03.000 269 33585.88 527.87 2242.02 31.18 2014-09-26 13:03:04.000 269 33585.92 527.78 2242.12 31.18 2014-09-26 13:03:05.000 269 33585.86 527.82 2242.08 31.18 2014-09-26 13:03:06.000 269 33585.94 527.81 2242.10 31.18 2014-09-26 13:03:07.000 269 33585.88 527.85 2242.13 31.18 2014-09-26 13:03:08.000 269 33585.86 527.80 2242.13 31.18 2014-09-26 13:03:09.000 269 33585.86 527.80 2242.21 31.18 2014-09-26 13:03:10.000 269 33585.90 527.82 2242.11 31.18 2014-09-26 13:03:11.000 269 33585.72 527.86 2242.04 31.18 2014-09-26 13:03:12.000 269 33585.76 527.83 2242.15 31.18 2014-09-26 13:03:12.000 269 33585.77 527.84 2242.26 31.18 2014-09-26 13:03:14.000 269 33585.74 527.84 2242.24 31.18 2014-09-26 13:03:15.000 269 33585.75 527.89 2242.25 31.18 2014-09-26 13:03:16.000 269 33585.77 527.87 2242.31 31.18 2014-09-26 13:03:17.000 269 33585.72 527.85 2242.28 31.18 2014-09-26 13:03:18.000 269 33585.67 527.82 2242.16 31.18 2014-09-26 13:03:19.000 269 33585.67 527.85 2242.24 31.18 2014-09-26 13:03:20.000 269 33585.68 527.90 2242.23 31.18 2014-09-26 13:03:21.000 269 33585.62 527.89 2242.32 31.18 2014-09-26 13:03:22.000 269 33585.61 527.86 2242.34 31.18 2014-09-26 13:03:23.000 269 33585.59 527.83 2242.32 31.18 2014-09-26 13:03:24.000 269 33585.62 527.87 2242.29 31.18 2014-09-26 13:03:25.000 269 33585.50 527.89 2242.40 31.18 2014-09-26 13:03:25.000 269 33585.60 527.90 2242.36 31.18 2014-09-26 13:03:27.000 269 33585.60 527.92 2242.37 31.18 2014-09-26 13:03:28.000 269 33585.42 527.88 2242.40 31.18 2014-09-26 13:03:29.000 269 33585.40 527.89 2242.34 31.18 2014-09-26 13:03:30.000 269 33585.51 527.90 2242.37 31.18 2014-09-26 13:03:31.000 269 33585.47 527.90 2242.47 31.18 2014-09-26 13:03:32.000 269 33585.46 527.87 2242.46 31.18 2014-09-26 13:03:33.000 269 33585.48 527.92 2242.50 31.18 2014-09-26 13:03:34.000 269 33585.48 527.95 2242.44 31.18 2014-09-26 13:03:35.000 269 33585.40 527.95 2242.43 31.18 2014-09-26 13:03:36.000 269 33585.43 527.92 2242.43 31.18 2014-09-26 13:03:37.000 269 33585.40 527.92 2242.46 31.18 2014-09-26 13:03:38.000 269 33585.41 527.89 2242.47 31.18 2014-09-26 13:03:39.000 269 33585.52 527.96 2242.46 31.18 2014-09-26 13:03:40.000 269 33585.47 527.90 2242.47 31.18 2014-09-26 13:03:41.000 269 33585.52 527.92 2242.44 31.18 2014-09-26 13:03:42.000 269 33585.52 527.90 2242.57 31.18 2014-09-26 13:03:43.000 269 33585.46 527.88 2242.50 31.18 2014-09-26 13:03:44.000 269 33585.57 527.88 2242.50 31.18 2014-09-26 13:03:45.000 269 33585.57 527.87 2242.53 31.18 2014-09-26 13:03:46.000 269 33585.53 527.90 2242.55 31.18 2014-09-26 13:03:47.000 269 33585.62 527.89 2242.56 31.18 2014-09-26 13:03:48.000 269 33585.64 527.90 2242.46 31.18 2014-09-26 13:03:49.000 269 33585.58 527.86 2242.57 31.18 2014-09-26 13:03:50.000 269 33585.52 527.88 2242.55 31.18 2014-09-26 13:03:51.000 269 33585.57 527.92 2242.57 31.18 2014-09-26 13:03:52.000 269 33585.52 527.93 2242.66 31.18 2014-09-26 13:03:53.000 269 33585.54 527.87 2242.57 31.18 2014-09-26 13:03:54.000 269 33585.55 527.90 2242.59 31.18 2014-09-26 13:03:55.000 269 33585.64 527.92 2242.60 31.18 2014-09-26 13:03:56.000 269 33585.58 527.96 2242.52 31.18 2014-09-26 13:03:57.000 269 33585.58 527.93 2242.62 31.18 2014-09-26 13:03:58.000 269 33585.74 527.96 2242.67 31.18 2014-09-26 13:03:59.000 269 33585.64 527.92 2242.59 31.18 2014-09-26 13:04:00.000 269 33585.71 527.94 2242.59 31.18 2014-09-26 13:04:01.000 269 33585.67 527.89 2242.61 31.18 2014-09-26 13:04:02.000 269 33585.57 527.93 2242.57 31.18 2014-09-26 13:04:03.000 269 33585.65 527.91 2242.59 31.18 2014-09-26 13:04:04.000 269 33585.70 527.98 2242.62 31.18 2014-09-26 13:04:05.000 269 33585.70 527.97 2242.62 31.18 2014-09-26 13:04:06.000 269 33585.69 527.95 2242.55 31.18 2014-09-26 13:04:06.000 269 33585.76 528.02 2242.65 31.18 2014-09-26 13:04:08.000 269 33585.73 528.03 2242.57 31.18 2014-09-26 13:04:09.000 269 33585.80 527.97 2242.70 31.18 2014-09-26 13:04:10.000 269 33585.82 527.95 2242.60 31.18 2014-09-26 13:04:11.000 269 33585.79 527.97 2242.57 31.18 2014-09-26 13:04:12.000 269 33585.80 527.99 2242.63 31.18 2014-09-26 13:04:13.000 269 33585.78 528.02 2242.61 31.18 2014-09-26 13:04:14.000 269 33585.84 528.01 2242.55 31.18 2014-09-26 13:04:15.000 269 33585.79 527.95 2242.56 31.18 2014-09-26 13:04:16.000 269 33585.76 528.01 2242.62 31.18 2014-09-26 13:04:17.000 269 33585.84 528.00 2242.59 31.18 2014-09-26 13:04:18.000 269 33585.77 527.99 2242.64 31.18 2014-09-26 13:04:19.000 269 33585.76 528.02 2242.61 31.18 2014-09-26 13:04:19.000 269 33585.73 527.99 2242.57 31.18 2014-09-26 13:04:21.000 269 33585.84 528.01 2242.56 31.18 2014-09-26 13:04:22.000 269 33585.82 528.01 2242.64 31.18 2014-09-26 13:04:23.000 269 33585.82 528.01 2242.63 31.18 2014-09-26 13:04:24.000 269 33585.79 528.03 2242.54 31.18 2014-09-26 13:04:25.000 269 33585.83 528.00 2242.49 31.18 2014-09-26 13:04:26.000 269 33585.74 528.04 2242.63 31.18 2014-09-26 13:04:27.000 269 33585.75 528.06 2242.63 31.18 2014-09-26 13:04:28.000 269 33585.65 528.06 2242.62 31.18 2014-09-26 13:04:29.000 269 33585.66 528.01 2242.64 31.18 2014-09-26 13:04:30.000 269 33585.77 528.08 2242.62 31.18 2014-09-26 13:04:31.000 269 33585.67 528.10 2242.60 31.18 2014-09-26 13:04:32.000 269 33585.68 528.11 2242.61 31.18 2014-09-26 13:04:33.000 269 33585.70 528.14 2242.59 31.18 2014-09-26 13:04:34.000 269 33585.64 528.18 2242.61 31.18 2014-09-26 13:04:35.000 269 33585.54 528.17 2242.66 31.18 2014-09-26 13:04:36.000 269 33585.57 528.16 2242.70 31.18 2014-09-26 13:04:37.000 269 33585.61 528.17 2242.60 31.18 2014-09-26 13:04:38.000 269 33585.60 528.19 2242.72 31.18 2014-09-26 13:04:39.000 269 33585.55 528.18 2242.74 31.18 2014-09-26 13:04:40.000 269 33585.59 528.24 2242.72 31.18 2014-09-26 13:04:41.000 269 33585.55 528.21 2242.75 31.18 2014-09-26 13:04:42.000 269 33585.47 528.22 2242.65 31.18 2014-09-26 13:04:43.000 269 33585.49 528.30 2242.65 31.18 2014-09-26 13:04:44.000 269 33585.54 528.29 2242.72 31.18 2014-09-26 13:04:45.000 269 33585.54 528.31 2242.71 31.18 2014-09-26 13:04:46.000 269 33585.39 528.30 2242.70 31.18 2014-09-26 13:04:47.000 269 33585.33 528.29 2242.71 31.18 2014-09-26 13:04:48.000 269 33585.34 528.31 2242.73 31.18 2014-09-26 13:04:49.000 269 33585.45 528.32 2242.72 31.18 2014-09-26 13:04:50.000 269 33585.39 528.35 2242.74 31.18 2014-09-26 13:04:51.000 269 33585.27 528.32 2242.77 31.18 2014-09-26 13:04:52.000 269 33585.20 528.32 2242.74 31.18 2014-09-26 13:04:53.000 269 33585.29 528.32 2242.81 31.18 2014-09-26 13:04:54.000 269 33585.27 528.32 2242.78 31.18 2014-09-26 13:04:55.000 269 33585.30 528.33 2242.87 31.18 2014-09-26 13:04:56.000 269 33585.21 528.35 2242.80 31.18 2014-09-26 13:04:57.000 269 33585.35 528.34 2242.85 31.18 2014-09-26 13:04:58.000 269 33585.29 528.38 2242.96 31.18 2014-09-26 13:04:59.000 269 33585.21 528.36 2242.93 31.18 2014-09-26 13:05:00.000 269 33585.18 528.40 2242.90 31.18 2014-09-26 13:05:00.000 269 33585.28 528.42 2242.87 31.18 2014-09-26 13:05:02.000 269 33585.30 528.40 2242.90 31.18 2014-09-26 13:05:03.000 269 33585.21 528.38 2242.85 31.18 2014-09-26 13:05:04.000 269 33585.19 528.39 2242.92 31.18 2014-09-26 13:05:05.000 269 33585.10 528.42 2242.96 31.18 2014-09-26 13:05:06.000 269 33585.14 528.44 2242.93 31.18 2014-09-26 13:05:07.000 269 33585.16 528.42 2242.84 31.18 2014-09-26 13:05:08.000 269 33585.08 528.44 2242.95 31.18 2014-09-26 13:05:09.000 269 33585.24 528.48 2243.00 31.18 2014-09-26 13:05:10.000 269 33585.14 528.48 2243.02 31.18 2014-09-26 13:05:11.000 269 33585.08 528.46 2242.97 31.18 2014-09-26 13:05:12.000 269 33585.15 528.47 2243.04 31.18 2014-09-26 13:05:13.000 269 33585.05 528.45 2243.00 31.18 2014-09-26 13:05:13.000 269 33584.97 528.48 2242.95 31.18 2014-09-26 13:05:15.000 269 33585.05 528.48 2242.98 31.18 2014-09-26 13:05:16.000 269 33585.00 528.51 2243.06 31.18 2014-09-26 13:05:17.000 269 33584.88 528.51 2243.05 31.18 2014-09-26 13:05:18.000 269 33584.91 528.58 2243.09 31.18 2014-09-26 13:05:19.000 269 33584.90 528.56 2243.02 31.18 2014-09-26 13:05:20.000 269 33584.87 528.58 2243.09 31.18 2014-09-26 13:05:21.000 269 33584.84 528.63 2243.03 31.18 2014-09-26 13:05:22.000 269 33584.83 528.60 2243.12 31.18 2014-09-26 13:05:23.000 269 33584.76 528.61 2243.07 31.18 2014-09-26 13:05:24.000 269 33584.79 528.63 2243.14 31.18 2014-09-26 13:05:25.000 269 33584.66 528.65 2243.19 31.18 2014-09-26 13:05:26.000 269 33584.63 528.65 2243.17 31.18 2014-09-26 13:05:27.000 269 33584.52 528.69 2243.21 31.18 2014-09-26 13:05:28.000 269 33584.67 528.68 2243.16 31.18 2014-09-26 13:05:29.000 269 33584.53 528.72 2243.20 31.18 2014-09-26 13:05:30.000 269 33584.57 528.70 2243.13 31.18 2014-09-26 13:05:31.000 269 33584.52 528.72 2243.22 31.18 2014-09-26 13:05:32.000 269 33584.51 528.72 2243.22 31.18 2014-09-26 13:05:33.000 269 33584.42 528.71 2243.22 31.18 2014-09-26 13:05:34.000 269 33584.54 528.74 2243.14 31.18 2014-09-26 13:05:35.000 269 33584.39 528.74 2243.16 31.18 2014-09-26 13:05:36.000 269 33584.38 528.74 2243.27 31.18 2014-09-26 13:05:37.000 269 33584.39 528.76 2243.21 31.18 2014-09-26 13:05:38.000 269 33584.28 528.76 2243.28 31.18 2014-09-26 13:05:39.000 269 33584.15 528.83 2243.37 31.18 2014-09-26 13:05:40.000 269 33584.27 528.81 2243.28 31.18 2014-09-26 13:05:41.000 269 33584.16 528.82 2243.29 31.18 2014-09-26 13:05:42.000 269 33584.15 528.88 2243.28 31.18 2014-09-26 13:05:43.000 269 33584.13 528.86 2243.32 31.18 2014-09-26 13:05:44.000 269 33584.08 528.84 2243.37 31.18 2014-09-26 13:05:45.000 269 33584.09 528.93 2243.38 31.18 2014-09-26 13:05:46.000 269 33584.05 528.96 2243.37 31.18 2014-09-26 13:05:47.000 269 33584.06 528.96 2243.33 31.18 2014-09-26 13:05:48.000 269 33583.97 528.99 2243.48 31.18 2014-09-26 13:05:49.000 269 33583.99 528.98 2243.55 31.18 2014-09-26 13:05:50.000 269 33583.90 529.00 2243.42 31.18 2014-09-26 13:05:51.000 269 33583.90 529.01 2243.43 31.18 2014-09-26 13:05:52.000 269 33583.91 529.01 2243.56 31.18 2014-09-26 13:05:53.000 269 33583.86 528.99 2243.60 31.18 2014-09-26 13:05:54.000 269 33583.78 529.05 2243.46 31.18 2014-09-26 13:05:54.000 269 33583.83 529.10 2243.47 31.18 2014-09-26 13:05:56.000 269 33583.75 529.08 2243.44 31.18 2014-09-26 13:05:57.000 269 33583.84 529.06 2243.48 31.18 2014-09-26 13:05:58.000 269 33583.86 529.06 2243.52 31.18 2014-09-26 13:05:59.000 269 33583.74 529.04 2243.49 31.18 2014-09-26 13:06:00.000 269 33583.71 529.12 2243.64 31.18 2014-09-26 13:06:01.000 269 33583.75 529.11 2243.57 31.18 2014-09-26 13:06:02.000 269 33583.77 529.13 2243.60 31.18 2014-09-26 13:06:03.000 269 33583.58 529.12 2243.64 31.18 2014-09-26 13:06:04.000 269 33583.66 529.14 2243.61 31.18 2014-09-26 13:06:05.000 269 33583.57 529.13 2243.60 31.18 2014-09-26 13:06:06.000 269 33583.53 529.13 2243.59 31.18 2014-09-26 13:06:07.000 269 33583.54 529.16 2243.70 31.18 2014-09-26 13:06:07.000 269 33583.53 529.19 2243.69 31.18 2014-09-26 13:06:09.000 269 33583.37 529.17 2243.79 31.18 2014-09-26 13:06:10.000 269 33583.43 529.19 2243.67 31.18 2014-09-26 13:06:11.000 269 33583.34 529.22 2243.67 31.18 2014-09-26 13:06:12.000 269 33583.35 529.24 2243.64 31.18 2014-09-26 13:06:13.000 269 33583.38 529.23 2243.78 31.18 2014-09-26 13:06:14.000 269 33583.29 529.25 2243.68 31.18 2014-09-26 13:06:15.000 269 33583.26 529.28 2243.67 31.18 2014-09-26 13:06:16.000 269 33583.16 529.32 2243.68 31.18 2014-09-26 13:06:17.000 269 33583.13 529.29 2243.75 31.18 2014-09-26 13:06:18.000 269 33583.09 529.28 2243.70 31.18 2014-09-26 13:06:19.000 269 33583.13 529.35 2243.75 31.18 2014-09-26 13:06:20.000 269 33583.20 529.36 2243.82 31.18 2014-09-26 13:06:21.000 269 33583.03 529.36 2243.86 31.18 2014-09-26 13:06:22.000 269 33583.00 529.38 2243.86 31.18 2014-09-26 13:06:23.000 269 33582.96 529.44 2243.78 31.18 2014-09-26 13:06:24.000 269 33582.93 529.41 2243.80 31.18 2014-09-26 13:06:25.000 269 33582.85 529.46 2243.83 31.18 2014-09-26 13:06:26.000 269 33582.73 529.49 2243.93 31.18 2014-09-26 13:06:27.000 269 33582.79 529.47 2243.86 31.18 2014-09-26 13:06:28.000 269 33582.79 529.53 2243.93 31.18 2014-09-26 13:06:29.000 269 33582.71 529.55 2243.92 31.18 2014-09-26 13:06:30.000 269 33582.66 529.58 2243.98 31.18 2014-09-26 13:06:31.000 269 33582.62 529.61 2243.94 31.18 2014-09-26 13:06:32.000 269 33582.58 529.65 2243.98 31.18 2014-09-26 13:06:33.000 269 33582.60 529.62 2243.94 31.18 2014-09-26 13:06:34.000 269 33582.46 529.67 2243.95 31.18 2014-09-26 13:06:35.000 269 33582.54 529.72 2243.96 31.18 2014-09-26 13:06:36.000 269 33582.44 529.72 2244.01 31.18 2014-09-26 13:06:37.000 269 33582.41 529.76 2244.03 31.18 2014-09-26 13:06:38.000 269 33582.37 529.78 2244.01 31.18 2014-09-26 13:06:39.000 269 33582.36 529.83 2244.08 31.18 2014-09-26 13:06:40.000 269 33582.28 529.89 2244.02 31.18 2014-09-26 13:06:41.000 269 33582.17 529.84 2244.12 31.18 2014-09-26 13:06:42.000 269 33582.06 529.86 2244.15 31.18 2014-09-26 13:06:43.000 269 33582.18 529.90 2244.14 31.18 2014-09-26 13:06:44.000 269 33582.07 529.98 2244.18 31.18 2014-09-26 13:06:45.000 269 33582.04 529.98 2244.21 31.18 2014-09-26 13:06:46.000 269 33582.04 530.02 2244.17 31.18 2014-09-26 13:06:47.000 269 33582.04 530.01 2244.19 31.18 2014-09-26 13:06:48.000 269 33581.95 530.02 2244.21 31.18 2014-09-26 13:06:48.000 269 33581.90 530.13 2244.20 31.18 2014-09-26 13:06:50.000 269 33581.88 530.13 2244.28 31.18 2014-09-26 13:06:51.000 269 33581.86 530.13 2244.26 31.18 2014-09-26 13:06:52.000 269 33581.77 530.14 2244.32 31.18 2014-09-26 13:06:53.000 269 33581.94 530.23 2244.38 31.18 2014-09-26 13:06:54.000 269 33581.76 530.23 2244.35 31.18 2014-09-26 13:06:55.000 269 33581.86 530.25 2244.38 31.18 2014-09-26 13:06:56.000 269 33581.81 530.29 2244.42 31.18 2014-09-26 13:06:57.000 269 33581.76 530.32 2244.41 31.18 2014-09-26 13:06:58.000 269 33581.66 530.35 2244.29 31.18 2014-09-26 13:06:59.000 269 33581.73 530.37 2244.46 31.18 2014-09-26 13:07:00.000 269 33581.67 530.36 2244.42 31.18 2014-09-26 13:07:01.000 269 33581.68 530.44 2244.47 31.18 2014-09-26 13:07:01.000 269 33581.66 530.45 2244.44 31.18 2014-09-26 13:07:03.000 269 33581.68 530.43 2244.43 31.18 2014-09-26 13:07:04.000 269 33581.58 530.50 2244.54 31.18 2014-09-26 13:07:05.000 269 33581.65 530.49 2244.57 31.18 2014-09-26 13:07:06.000 269 33581.54 530.53 2244.54 31.18 2014-09-26 13:07:07.000 269 33581.54 530.54 2244.54 31.18 2014-09-26 13:07:08.000 269 33581.53 530.55 2244.63 31.18 2014-09-26 13:07:09.000 269 33581.52 530.55 2244.49 31.18 2014-09-26 13:07:10.000 269 33581.54 530.60 2244.59 31.18 2014-09-26 13:07:11.000 269 33581.40 530.62 2244.54 31.18 2014-09-26 13:07:12.000 269 33581.45 530.62 2244.65 31.18 2014-09-26 13:07:13.000 269 33581.43 530.66 2244.60 31.18 2014-09-26 13:07:14.000 269 33581.47 530.67 2244.55 31.18 2014-09-26 13:07:15.000 269 33581.51 530.64 2244.58 31.18 2014-09-26 13:07:16.000 269 33581.33 530.65 2244.55 31.18 2014-09-26 13:07:17.000 269 33581.38 530.72 2244.60 31.18 2014-09-26 13:07:18.000 269 33581.42 530.70 2244.60 31.18 2014-09-26 13:07:19.000 269 33581.43 530.71 2244.63 31.18 2014-09-26 13:07:20.000 269 33581.42 530.69 2244.59 31.18 2014-09-26 13:07:21.000 269 33581.50 530.72 2244.77 31.18 2014-09-26 13:07:22.000 269 33581.32 530.74 2244.58 31.18 2014-09-26 13:07:23.000 269 33581.42 530.74 2244.69 31.18 2014-09-26 13:07:24.000 269 33581.40 530.72 2244.70 31.18 2014-09-26 13:07:25.000 269 33581.42 530.73 2244.67 31.18 2014-09-26 13:07:26.000 269 33581.38 530.72 2244.68 31.18 2014-09-26 13:07:27.000 269 33581.29 530.74 2244.71 31.18 2014-09-26 13:07:28.000 269 33581.44 530.73 2244.71 31.18 2014-09-26 13:07:29.000 269 33581.41 530.75 2244.66 31.18 2014-09-26 13:07:30.000 269 33581.35 530.75 2244.72 31.18 2014-09-26 13:07:31.000 269 33581.37 530.73 2244.72 31.18 2014-09-26 13:07:32.000 269 33581.38 530.78 2244.74 31.18 2014-09-26 13:07:33.000 269 33581.38 530.70 2244.81 31.18 2014-09-26 13:07:34.000 269 33581.28 530.74 2244.74 31.18 2014-09-26 13:07:35.000 269 33581.40 530.76 2244.66 31.18 2014-09-26 13:07:36.000 269 33581.43 530.75 2244.72 31.18 2014-09-26 13:07:37.000 269 33581.35 530.79 2244.76 31.18 2014-09-26 13:07:38.000 269 33581.36 530.75 2244.72 31.18 2014-09-26 13:07:39.000 269 33581.39 530.75 2244.64 31.18 2014-09-26 13:07:40.000 269 33581.37 530.79 2244.67 31.18 2014-09-26 13:07:41.000 269 33581.23 530.80 2244.69 31.18 2014-09-26 13:07:42.000 269 33581.23 530.80 2244.64 31.18 2014-09-26 13:07:42.000 269 33581.24 530.75 2244.64 31.18 2014-09-26 13:07:44.000 269 33581.26 530.79 2244.68 31.18 2014-09-26 13:07:45.000 269 33581.30 530.81 2244.66 31.18 2014-09-26 13:07:46.000 269 33581.26 530.81 2244.70 31.18 2014-09-26 13:07:47.000 269 33581.17 530.84 2244.67 31.18 2014-09-26 13:07:48.000 269 33581.10 530.79 2244.75 31.18 2014-09-26 13:07:49.000 269 33581.11 530.82 2244.68 31.18 2014-09-26 13:07:50.000 269 33581.05 530.87 2244.70 31.18 2014-09-26 13:07:51.000 269 33581.12 530.85 2244.66 31.18 2014-09-26 13:07:52.000 269 33581.10 530.85 2244.67 31.18 2014-09-26 13:07:53.000 269 33580.98 530.85 2244.66 31.18 2014-09-26 13:07:54.000 269 33580.93 530.85 2244.64 31.18 2014-09-26 13:07:55.000 269 33580.96 530.89 2244.66 31.18 2014-09-26 13:07:55.000 269 33581.06 530.91 2244.70 31.18 2014-09-26 13:07:57.000 269 33580.98 530.84 2244.70 31.18 2014-09-26 13:07:58.000 269 33580.83 530.88 2244.70 31.18 2014-09-26 13:07:59.000 269 33580.93 530.94 2244.66 31.18 2014-09-26 13:08:00.000 269 33580.87 530.94 2244.67 31.18 2014-09-26 13:08:01.000 269 33580.92 530.88 2244.66 31.18 2014-09-26 13:08:02.000 269 33580.86 530.92 2244.72 31.18 2014-09-26 13:08:03.000 269 33580.87 530.89 2244.66 31.18 2014-09-26 13:08:04.000 269 33580.89 530.95 2244.67 31.18 2014-09-26 13:08:05.000 269 33580.86 530.93 2244.76 31.18 2014-09-26 13:08:06.000 269 33580.87 530.95 2244.65 31.18 2014-09-26 13:08:07.000 269 33580.84 530.94 2244.67 31.18 2014-09-26 13:08:08.000 269 33580.71 530.94 2244.73 31.18 2014-09-26 13:08:09.000 269 33580.76 530.89 2244.74 31.18 2014-09-26 13:08:10.000 269 33580.85 530.96 2244.79 31.18 2014-09-26 13:08:11.000 269 33580.76 530.95 2244.67 31.18 2014-09-26 13:08:12.000 269 33580.72 530.95 2244.66 31.18 2014-09-26 13:08:13.000 269 33580.74 530.93 2244.76 31.18 2014-09-26 13:08:14.000 269 33580.77 530.98 2244.72 31.18 2014-09-26 13:08:15.000 269 33580.76 530.94 2244.75 31.18 2014-09-26 13:08:16.000 269 33580.71 530.92 2244.67 31.18 2014-09-26 13:08:17.000 269 33580.87 530.85 2244.68 31.18 2014-09-26 13:08:18.000 269 33580.80 530.85 2244.75 31.18 2014-09-26 13:08:19.000 269 33580.78 530.88 2244.72 31.18 2014-09-26 13:08:20.000 269 33580.85 530.90 2244.71 31.18 2014-09-26 13:08:21.000 269 33580.85 530.89 2244.73 31.18 2014-09-26 13:08:22.000 269 33580.86 530.86 2244.77 31.18 2014-09-26 13:08:23.000 269 33580.82 530.85 2244.76 31.18 2014-09-26 13:08:24.000 269 33580.87 530.86 2244.64 31.18 2014-09-26 13:08:25.000 269 33580.80 530.85 2244.73 31.18 2014-09-26 13:08:26.000 269 33580.98 530.84 2244.77 31.18 2014-09-26 13:08:27.000 269 33580.86 530.86 2244.73 31.18 2014-09-26 13:08:28.000 269 33581.01 530.84 2244.66 31.18 2014-09-26 13:08:29.000 269 33581.08 530.85 2244.67 31.18 2014-09-26 13:08:30.000 269 33580.99 530.86 2244.74 31.18 2014-09-26 13:08:31.000 269 33581.03 530.79 2244.73 31.18 2014-09-26 13:08:32.000 269 33581.03 530.85 2244.61 31.18 2014-09-26 13:08:33.000 269 33581.02 530.80 2244.58 31.18 2014-09-26 13:08:34.000 269 33581.01 530.82 2244.65 31.18 2014-09-26 13:08:35.000 269 33581.08 530.82 2244.64 31.18 2014-09-26 13:08:36.000 269 33581.10 530.76 2244.61 31.18 2014-09-26 13:08:36.000 269 33581.09 530.79 2244.66 31.18 2014-09-26 13:08:38.000 269 33581.12 530.79 2244.72 31.18 2014-09-26 13:08:39.000 269 33581.08 530.84 2244.67 31.18 2014-09-26 13:08:40.000 269 33581.11 530.79 2244.63 31.18 2014-09-26 13:08:41.000 269 33581.14 530.79 2244.55 31.18 2014-09-26 13:08:42.000 269 33581.15 530.76 2244.60 31.18 2014-09-26 13:08:43.000 269 33581.14 530.76 2244.50 31.18 2014-09-26 13:08:44.000 269 33581.14 530.78 2244.57 31.18 2014-09-26 13:08:45.000 269 33581.03 530.79 2244.49 31.18 2014-09-26 13:08:46.000 269 33581.18 530.78 2244.61 31.18 2014-09-26 13:08:47.000 269 33581.11 530.78 2244.48 31.18 2014-09-26 13:08:48.000 269 33581.14 530.76 2244.51 31.18 2014-09-26 13:08:49.000 269 33581.09 530.86 2244.56 31.18 2014-09-26 13:08:49.000 269 33581.18 530.80 2244.52 31.18 2014-09-26 13:08:51.000 269 33581.24 530.85 2244.50 31.18 2014-09-26 13:08:52.000 269 33581.23 530.82 2244.53 31.18 2014-09-26 13:08:53.000 269 33581.20 530.81 2244.47 31.18 2014-09-26 13:08:54.000 269 33581.18 530.80 2244.41 31.18 2014-09-26 13:08:55.000 269 33581.29 530.88 2244.60 31.18 2014-09-26 13:08:56.000 269 33581.24 530.81 2244.46 31.18 2014-09-26 13:08:57.000 269 33581.34 530.81 2244.51 31.18 2014-09-26 13:08:58.000 269 33581.31 530.82 2244.35 31.18 2014-09-26 13:08:59.000 269 33581.36 530.81 2244.54 31.18 2014-09-26 13:09:00.000 269 33581.39 530.78 2244.46 31.18 2014-09-26 13:09:01.000 269 33581.47 530.80 2244.46 31.18 2014-09-26 13:09:02.000 269 33581.55 530.76 2244.39 31.18 2014-09-26 13:09:03.000 269 33581.53 530.76 2244.38 31.18 2014-09-26 13:09:04.000 269 33581.60 530.77 2244.45 31.18 2014-09-26 13:09:05.000 269 33581.65 530.76 2244.39 31.18 2014-09-26 13:09:06.000 269 33581.68 530.74 2244.39 31.18 2014-09-26 13:09:07.000 269 33581.64 530.76 2244.46 31.18 2014-09-26 13:09:08.000 269 33581.74 530.71 2244.29 31.18 2014-09-26 13:09:09.000 269 33581.75 530.72 2244.44 31.18 2014-09-26 13:09:10.000 269 33581.73 530.73 2244.36 31.18 2014-09-26 13:09:11.000 269 33581.95 530.68 2244.30 31.18 2014-09-26 13:09:12.000 269 33581.83 530.71 2244.26 31.18 2014-09-26 13:09:13.000 269 33581.89 530.69 2244.33 31.18 2014-09-26 13:09:14.000 269 33581.86 530.68 2244.21 31.18 2014-09-26 13:09:15.000 269 33581.89 530.67 2244.32 31.18 2014-09-26 13:09:16.000 269 33581.86 530.72 2244.24 31.18 2014-09-26 13:09:17.000 269 33581.85 530.66 2244.21 31.18 2014-09-26 13:09:18.000 269 33581.84 530.62 2244.16 31.18 2014-09-26 13:09:19.000 269 33581.95 530.67 2244.21 31.18 2014-09-26 13:09:20.000 269 33581.86 530.64 2244.25 31.18 2014-09-26 13:09:21.000 269 33581.97 530.62 2244.20 31.18 2014-09-26 13:09:22.000 269 33581.94 530.67 2244.09 31.18 2014-09-26 13:09:23.000 269 33581.95 530.69 2244.12 31.18 2014-09-26 13:09:24.000 269 33581.88 530.68 2244.09 31.18 2014-09-26 13:09:25.000 269 33581.95 530.65 2244.12 31.18 2014-09-26 13:09:26.000 269 33581.96 530.65 2244.06 31.18 2014-09-26 13:09:27.000 269 33581.97 530.64 2244.08 31.18 2014-09-26 13:09:28.000 269 33581.96 530.68 2244.08 31.18 2014-09-26 13:09:29.000 269 33581.88 530.67 2244.11 31.18 2014-09-26 13:09:30.000 269 33581.92 530.65 2244.07 31.18 2014-09-26 13:09:30.000 269 33582.03 530.67 2244.06 31.18 2014-09-26 13:09:32.000 269 33582.01 530.67 2244.08 31.18 2014-09-26 13:09:33.000 269 33582.11 530.67 2243.98 31.18 2014-09-26 13:09:34.000 269 33581.94 530.61 2243.97 31.18 2014-09-26 13:09:35.000 269 33582.03 530.69 2243.95 31.18 2014-09-26 13:09:36.000 269 33581.98 530.65 2243.95 31.18 2014-09-26 13:09:37.000 269 33582.07 530.67 2243.92 31.18 2014-09-26 13:09:38.000 269 33582.12 530.66 2243.94 31.18 2014-09-26 13:09:39.000 269 33582.10 530.62 2243.96 31.18 2014-09-26 13:09:40.000 269 33582.14 530.66 2243.94 31.18 2014-09-26 13:09:41.000 269 33582.19 530.60 2243.96 31.18 2014-09-26 13:09:42.000 269 33582.19 530.62 2243.92 31.18 2014-09-26 13:09:43.000 269 33582.16 530.60 2243.87 31.18 2014-09-26 13:09:43.000 269 33582.16 530.59 2243.91 31.18 2014-09-26 13:09:45.000 269 33582.12 530.58 2243.84 31.18 2014-09-26 13:09:46.000 269 33582.24 530.57 2243.93 31.18 2014-09-26 13:09:47.000 269 33582.18 530.60 2243.83 31.18 2014-09-26 13:09:48.000 269 33582.26 530.56 2243.86 31.18 2014-09-26 13:09:49.000 269 33582.28 530.54 2243.76 31.18 2014-09-26 13:09:50.000 269 33582.22 530.57 2243.79 31.18 2014-09-26 13:09:51.000 269 33582.27 530.55 2243.82 31.18 2014-09-26 13:09:52.000 269 33582.24 530.58 2243.87 31.18 2014-09-26 13:09:53.000 269 33582.41 530.50 2243.69 31.18 2014-09-26 13:09:54.000 269 33582.35 530.51 2243.65 31.18 2014-09-26 13:09:55.000 269 33582.23 530.57 2243.76 31.18 2014-09-26 13:09:56.000 269 33582.26 530.57 2243.71 31.18 2014-09-26 13:09:57.000 269 33582.20 530.56 2243.79 31.18 2014-09-26 13:09:58.000 269 33582.30 530.58 2243.68 31.18 2014-09-26 13:09:59.000 269 33582.33 530.54 2243.78 31.18 2014-09-26 13:10:00.000 269 33582.34 530.57 2243.72 31.18 2014-09-26 13:10:01.000 269 33582.32 530.56 2243.64 31.18 2014-09-26 13:10:02.000 269 33582.34 530.57 2243.61 31.18 2014-09-26 13:10:03.000 269 33582.43 530.57 2243.59 31.18 2014-09-26 13:10:04.000 269 33582.35 530.54 2243.69 31.18 2014-09-26 13:10:05.000 269 33582.45 530.54 2243.64 31.18 2014-09-26 13:10:06.000 269 33582.43 530.53 2243.63 31.18 2014-09-26 13:10:07.000 269 33582.47 530.54 2243.58 31.18 2014-09-26 13:10:08.000 269 33582.54 530.53 2243.63 31.18 2014-09-26 13:10:09.000 269 33582.42 530.51 2243.63 31.18 2014-09-26 13:10:10.000 269 33582.53 530.51 2243.57 31.18 2014-09-26 13:10:11.000 269 33582.58 530.52 2243.56 31.18 2014-09-26 13:10:12.000 269 33582.54 530.50 2243.55 31.18 2014-09-26 13:10:13.000 269 33582.58 530.51 2243.56 31.18 2014-09-26 13:10:14.000 269 33582.58 530.47 2243.58 31.18 2014-09-26 13:10:15.000 269 33582.54 530.45 2243.46 31.18 2014-09-26 13:10:16.000 269 33582.52 530.43 2243.53 31.18 2014-09-26 13:10:17.000 269 33582.56 530.46 2243.52 31.18 2014-09-26 13:10:18.000 269 33582.56 530.45 2243.55 31.18 2014-09-26 13:10:19.000 269 33582.61 530.40 2243.47 31.18 2014-09-26 13:10:20.000 269 33582.68 530.41 2243.49 31.18 2014-09-26 13:10:21.000 269 33582.71 530.46 2243.51 31.18 2014-09-26 13:10:22.000 269 33582.69 530.35 2243.49 31.18 2014-09-26 13:10:23.000 269 33582.74 530.39 2243.44 31.18 2014-09-26 13:10:24.000 269 33582.69 530.37 2243.42 31.18 2014-09-26 13:10:24.000 269 33582.69 530.34 2243.43 31.18 2014-09-26 13:10:26.000 269 33582.89 530.30 2243.42 31.18 2014-09-26 13:10:27.000 269 33582.85 530.33 2243.37 31.18 2014-09-26 13:10:28.000 269 33582.75 530.28 2243.43 31.18 2014-09-26 13:10:29.000 269 33582.87 530.28 2243.39 31.18 2014-09-26 13:10:30.000 269 33582.87 530.25 2243.36 31.18 2014-09-26 13:10:31.000 269 33582.87 530.23 2243.31 31.18 2014-09-26 13:10:32.000 269 33582.94 530.17 2243.30 31.18 2014-09-26 13:10:33.000 269 33582.99 530.21 2243.27 31.18 2014-09-26 13:10:34.000 269 33583.03 530.21 2243.37 31.18 2014-09-26 13:10:35.000 269 33582.93 530.17 2243.30 31.18 2014-09-26 13:10:36.000 269 33583.00 530.14 2243.33 31.18 2014-09-26 13:10:37.000 269 33583.01 530.11 2243.30 31.18 2014-09-26 13:10:37.000 269 33583.11 530.15 2243.22 31.18 2014-09-26 13:10:39.000 269 33583.03 530.13 2243.17 31.18 2014-09-26 13:10:40.000 269 33583.09 530.14 2243.23 31.18 2014-09-26 13:10:41.000 269 33583.21 530.06 2243.20 31.18 2014-09-26 13:10:42.000 269 33583.12 530.04 2243.16 31.18 2014-09-26 13:10:43.000 269 33583.18 530.05 2243.18 31.18 2014-09-26 13:10:44.000 269 33583.15 530.06 2243.24 31.18 2014-09-26 13:10:45.000 269 33583.09 530.03 2243.18 31.18 2014-09-26 13:10:46.000 269 33583.28 530.08 2243.17 31.18 2014-09-26 13:10:47.000 269 33583.28 530.03 2243.19 31.18 2014-09-26 13:10:48.000 269 33583.23 530.03 2243.20 31.18 2014-09-26 13:10:49.000 269 33583.32 529.99 2243.12 31.18 2014-09-26 13:10:50.000 269 33583.29 530.01 2243.13 31.18 2014-09-26 13:10:51.000 269 33583.31 530.01 2242.99 31.18 2014-09-26 13:10:52.000 269 33583.29 530.05 2243.09 31.18 2014-09-26 13:10:53.000 269 33583.40 530.01 2243.06 31.18 2014-09-26 13:10:54.000 269 33583.37 530.00 2243.06 31.18 2014-09-26 13:10:55.000 269 33583.46 530.02 2243.01 31.18 2014-09-26 13:10:56.000 269 33583.33 530.03 2242.97 31.18 2014-09-26 13:10:57.000 269 33583.37 530.00 2243.03 31.18 2014-09-26 13:10:58.000 269 33583.40 530.00 2242.98 31.18 2014-09-26 13:10:59.000 269 33583.43 529.98 2242.99 31.18 2014-09-26 13:11:00.000 269 33583.48 529.99 2243.02 31.18 2014-09-26 13:11:01.000 269 33583.44 530.03 2243.02 31.18 2014-09-26 13:11:02.000 269 33583.50 529.98 2242.99 31.18 2014-09-26 13:11:03.000 269 33583.57 530.00 2242.90 31.18 2014-09-26 13:11:04.000 269 33583.49 530.01 2242.89 31.18 2014-09-26 13:11:05.000 269 33583.51 529.96 2242.99 31.18 2014-09-26 13:11:06.000 269 33583.48 529.98 2242.99 31.18 2014-09-26 13:11:07.000 269 33583.50 529.96 2242.89 31.18 2014-09-26 13:11:08.000 269 33583.55 530.06 2242.89 31.18 2014-09-26 13:11:09.000 269 33583.48 530.02 2242.89 31.18 2014-09-26 13:11:10.000 269 33583.59 529.99 2242.91 31.18 2014-09-26 13:11:11.000 269 33583.53 530.00 2242.87 31.18 2014-09-26 13:11:12.000 269 33583.55 530.02 2242.81 31.18 2014-09-26 13:11:13.000 269 33583.56 530.00 2242.84 31.18 2014-09-26 13:11:14.000 269 33583.62 530.03 2242.84 31.18 2014-09-26 13:11:15.000 269 33583.61 530.01 2242.91 31.18 2014-09-26 13:11:16.000 269 33583.49 530.02 2242.77 31.18 2014-09-26 13:11:17.000 269 33583.66 530.00 2242.85 31.18 2014-09-26 13:11:18.000 269 33583.57 530.01 2242.84 31.18 2014-09-26 13:11:18.000 269 33583.57 530.00 2242.95 31.18 2014-09-26 13:11:20.000 269 33583.62 529.98 2242.79 31.18 2014-09-26 13:11:21.000 269 33583.74 529.96 2242.83 31.18 2014-09-26 13:11:22.000 269 33583.65 529.98 2242.78 31.18 2014-09-26 13:11:23.000 269 33583.76 529.95 2242.74 31.18 2014-09-26 13:11:24.000 269 33583.76 529.97 2242.72 31.18 2014-09-26 13:11:25.000 269 33583.79 529.96 2242.90 31.18 2014-09-26 13:11:26.000 269 33583.79 529.91 2242.80 31.18 2014-09-26 13:11:27.000 269 33583.69 529.91 2242.87 31.18 2014-09-26 13:11:28.000 269 33583.84 529.95 2242.74 31.18 2014-09-26 13:11:29.000 269 33583.86 529.95 2242.77 31.18 2014-09-26 13:11:30.000 269 33583.78 529.95 2242.81 31.18 2014-09-26 13:11:31.000 269 33583.84 529.90 2242.70 31.18 2014-09-26 13:11:31.000 269 33583.79 529.93 2242.72 31.18 2014-09-26 13:11:33.000 269 33583.84 529.95 2242.70 31.18 2014-09-26 13:11:34.000 269 33583.79 529.85 2242.76 31.18 2014-09-26 13:11:35.000 269 33583.91 529.92 2242.74 31.18 2014-09-26 13:11:36.000 269 33583.90 529.92 2242.73 31.18 2014-09-26 13:11:37.000 269 33583.93 529.88 2242.74 31.18 2014-09-26 13:11:38.000 269 33583.94 529.85 2242.64 31.18 2014-09-26 13:11:39.000 269 33583.91 529.90 2242.75 31.18 2014-09-26 13:11:40.000 269 33583.87 529.88 2242.62 31.18 2014-09-26 13:11:41.000 269 33584.06 529.87 2242.78 31.18 2014-09-26 13:11:42.000 269 33584.00 529.83 2242.73 31.18 2014-09-26 13:11:43.000 269 33584.00 529.87 2242.63 31.18 2014-09-26 13:11:44.000 269 33584.04 529.85 2242.70 31.18 2014-09-26 13:11:45.000 269 33584.03 529.85 2242.68 31.18 2014-09-26 13:11:46.000 269 33584.09 529.84 2242.69 31.18 2014-09-26 13:11:47.000 269 33584.05 529.83 2242.65 31.18 2014-09-26 13:11:48.000 269 33584.05 529.82 2242.66 31.18 2014-09-26 13:11:49.000 269 33584.07 529.85 2242.68 31.18 2014-09-26 13:11:50.000 269 33584.10 529.83 2242.63 31.18 2014-09-26 13:11:51.000 269 33584.11 529.83 2242.66 31.18 2014-09-26 13:11:52.000 269 33584.09 529.83 2242.66 31.18 2014-09-26 13:11:53.000 269 33584.12 529.81 2242.68 31.18 2014-09-26 13:11:54.000 269 33584.14 529.80 2242.69 31.18 2014-09-26 13:11:55.000 269 33584.06 529.78 2242.65 31.18 2014-09-26 13:11:56.000 269 33584.09 529.80 2242.57 31.18 2014-09-26 13:11:57.000 269 33584.07 529.80 2242.58 31.18 2014-09-26 13:11:58.000 269 33584.15 529.83 2242.57 31.18 2014-09-26 13:11:59.000 269 33584.11 529.77 2242.57 31.18 2014-09-26 13:12:00.000 269 33584.12 529.72 2242.49 31.18 2014-09-26 13:12:01.000 269 33584.12 529.74 2242.53 31.18 2014-09-26 13:12:02.000 269 33584.06 529.79 2242.49 31.18 2014-09-26 13:12:03.000 269 33583.99 529.79 2242.53 31.18 2014-09-26 13:12:04.000 269 33584.07 529.80 2242.53 31.18 2014-09-26 13:12:05.000 269 33584.19 529.80 2242.42 31.18 2014-09-26 13:12:06.000 269 33584.14 529.76 2242.54 31.18 2014-09-26 13:12:07.000 269 33584.08 529.79 2242.55 31.18 2014-09-26 13:12:08.000 269 33584.14 529.77 2242.60 31.18 2014-09-26 13:12:09.000 269 33584.08 529.81 2242.47 31.18 2014-09-26 13:12:10.000 269 33584.12 529.79 2242.53 31.18 2014-09-26 13:12:11.000 269 33584.22 529.75 2242.55 31.18 2014-09-26 13:12:12.000 269 33584.18 529.75 2242.51 31.18 2014-09-26 13:12:12.000 269 33584.11 529.76 2242.51 31.18 2014-09-26 13:12:14.000 269 33584.17 529.81 2242.51 31.18 2014-09-26 13:12:15.000 269 33584.24 529.82 2242.47 31.18 2014-09-26 13:12:16.000 269 33584.17 529.78 2242.53 31.18 2014-09-26 13:12:17.000 269 33584.15 529.80 2242.50 31.18 2014-09-26 13:12:18.000 269 33584.17 529.82 2242.55 31.18 2014-09-26 13:12:19.000 269 33584.20 529.79 2242.53 31.18 2014-09-26 13:12:20.000 269 33584.24 529.78 2242.56 31.18 2014-09-26 13:12:21.000 269 33584.22 529.83 2242.57 31.18 2014-09-26 13:12:22.000 269 33584.21 529.78 2242.43 31.18 2014-09-26 13:12:23.000 269 33584.31 529.81 2242.53 31.18 2014-09-26 13:12:24.000 269 33584.19 529.78 2242.47 31.18 2014-09-26 13:12:25.000 269 33584.28 529.84 2242.50 31.18 2014-09-26 13:12:25.000 269 33584.33 529.74 2242.49 31.18 2014-09-26 13:12:27.000 269 33584.33 529.75 2242.49 31.18 2014-09-26 13:12:28.000 269 33584.21 529.75 2242.48 31.18 2014-09-26 13:12:29.000 269 33584.39 529.76 2242.56 31.18 2014-09-26 13:12:30.000 269 33584.31 529.74 2242.50 31.18 2014-09-26 13:12:31.000 269 33584.36 529.75 2242.51 31.18 2014-09-26 13:12:32.000 269 33584.47 529.75 2242.53 31.18 2014-09-26 13:12:33.000 269 33584.39 529.73 2242.49 31.18 2014-09-26 13:12:34.000 269 33584.38 529.71 2242.46 31.18 2014-09-26 13:12:35.000 269 33584.39 529.72 2242.53 31.18 2014-09-26 13:12:36.000 269 33584.27 529.74 2242.55 31.18 2014-09-26 13:12:37.000 269 33584.41 529.76 2242.43 31.18 2014-09-26 13:12:38.000 269 33584.47 529.68 2242.39 31.18 2014-09-26 13:12:39.000 269 33584.43 529.69 2242.55 31.18 2014-09-26 13:12:40.000 269 33584.43 529.71 2242.43 31.18 2014-09-26 13:12:41.000 269 33584.54 529.72 2242.44 31.18 2014-09-26 13:12:42.000 269 33584.43 529.72 2242.47 31.18 2014-09-26 13:12:43.000 269 33584.47 529.70 2242.44 31.18 2014-09-26 13:12:44.000 269 33584.46 529.66 2242.55 31.18 2014-09-26 13:12:45.000 269 33584.49 529.68 2242.42 31.18 2014-09-26 13:12:46.000 269 33584.44 529.68 2242.46 31.18 2014-09-26 13:12:47.000 269 33584.53 529.65 2242.43 31.18 2014-09-26 13:12:48.000 269 33584.36 529.67 2242.49 31.18 2014-09-26 13:12:49.000 269 33584.52 529.67 2242.40 31.18 2014-09-26 13:12:50.000 269 33584.45 529.66 2242.49 31.18 2014-09-26 13:12:51.000 269 33584.50 529.66 2242.44 31.18 2014-09-26 13:12:52.000 269 33584.55 529.59 2242.42 31.18 2014-09-26 13:12:53.000 269 33584.50 529.63 2242.31 31.18 2014-09-26 13:12:54.000 269 33584.50 529.63 2242.31 31.18 2014-09-26 13:12:55.000 269 33584.51 529.62 2242.34 31.18 2014-09-26 13:12:56.000 269 33584.55 529.62 2242.35 31.18 2014-09-26 13:12:57.000 269 33584.47 529.59 2242.40 31.18 2014-09-26 13:12:58.000 269 33584.61 529.60 2242.43 31.18 2014-09-26 13:12:59.000 269 33584.61 529.59 2242.32 31.18 2014-09-26 13:13:00.000 269 33584.59 529.58 2242.40 31.18 2014-09-26 13:13:01.000 269 33584.61 529.55 2242.44 31.18 2014-09-26 13:13:02.000 269 33584.64 529.55 2242.36 31.18 2014-09-26 13:13:03.000 269 33584.53 529.54 2242.30 31.18 2014-09-26 13:13:04.000 269 33584.67 529.52 2242.27 31.18 2014-09-26 13:13:05.000 269 33584.61 529.49 2242.31 31.18 2014-09-26 13:13:06.000 269 33584.62 529.49 2242.30 31.18 2014-09-26 13:13:06.000 269 33584.63 529.43 2242.42 31.18 2014-09-26 13:13:08.000 269 33584.68 529.44 2242.32 31.18 2014-09-26 13:13:09.000 269 33584.65 529.43 2242.24 31.18 2014-09-26 13:13:10.000 269 33584.81 529.40 2242.31 31.18 2014-09-26 13:13:11.000 269 33584.72 529.37 2242.25 31.18 2014-09-26 13:13:12.000 269 33584.67 529.39 2242.22 31.18 2014-09-26 13:13:13.000 269 33584.67 529.36 2242.25 31.18 2014-09-26 13:13:14.000 269 33584.78 529.28 2242.25 31.18 2014-09-26 13:13:15.000 269 33584.74 529.33 2242.22 31.18 2014-09-26 13:13:16.000 269 33584.57 529.37 2242.22 31.18 2014-09-26 13:13:17.000 269 33584.70 529.35 2242.25 31.18 2014-09-26 13:13:18.000 269 33584.72 529.37 2242.19 31.18 2014-09-26 13:13:19.000 269 33584.62 529.33 2242.18 31.18 2014-09-26 13:13:19.000 269 33584.69 529.30 2242.14 31.18 2014-09-26 13:13:21.000 269 33584.64 529.28 2242.31 31.18 2014-09-26 13:13:22.000 269 33584.71 529.28 2242.22 31.18 2014-09-26 13:13:23.000 269 33584.72 529.26 2242.26 31.18 2014-09-26 13:13:24.000 269 33584.80 529.22 2242.21 31.18 2014-09-26 13:13:25.000 269 33584.67 529.22 2242.24 31.18 2014-09-26 13:13:26.000 269 33584.75 529.22 2242.15 31.18 2014-09-26 13:13:27.000 269 33584.81 529.25 2242.20 31.18 2014-09-26 13:13:28.000 269 33584.63 529.19 2242.19 31.18 2014-09-26 13:13:29.000 269 33584.72 529.18 2242.10 31.18 2014-09-26 13:13:30.000 269 33584.67 529.19 2242.03 31.18 2014-09-26 13:13:31.000 269 33584.71 529.21 2242.12 31.18 2014-09-26 13:13:32.000 269 33584.68 529.20 2242.06 31.18 2014-09-26 13:13:33.000 269 33584.78 529.18 2242.18 31.18 2014-09-26 13:13:34.000 269 33584.68 529.19 2242.17 31.18 2014-09-26 13:13:35.000 269 33584.74 529.16 2242.11 31.18 2014-09-26 13:13:36.000 269 33584.70 529.13 2242.10 31.18 2014-09-26 13:13:37.000 269 33584.63 529.18 2242.16 31.18 2014-09-26 13:13:38.000 269 33584.62 529.18 2242.24 31.18 2014-09-26 13:13:39.000 269 33584.62 529.17 2242.17 31.18 2014-09-26 13:13:40.000 269 33584.65 529.14 2242.12 31.18 2014-09-26 13:13:41.000 269 33584.67 529.16 2242.13 31.18 2014-09-26 13:13:42.000 269 33584.59 529.16 2242.11 31.18 2014-09-26 13:13:43.000 269 33584.60 529.17 2242.15 31.18 2014-09-26 13:13:44.000 269 33584.58 529.18 2242.11 31.18 2014-09-26 13:13:45.000 269 33584.53 529.15 2242.09 31.18 2014-09-26 13:13:46.000 269 33584.50 529.17 2242.18 31.18 2014-09-26 13:13:47.000 269 33584.63 529.20 2242.14 31.18 2014-09-26 13:13:48.000 269 33584.52 529.18 2242.16 31.18 2014-09-26 13:13:49.000 269 33584.49 529.19 2242.16 31.18 2014-09-26 13:13:50.000 269 33584.46 529.19 2242.21 31.18 2014-09-26 13:13:51.000 269 33584.52 529.21 2242.17 31.18 2014-09-26 13:13:52.000 269 33584.49 529.18 2242.24 31.18 2014-09-26 13:13:53.000 269 33584.52 529.19 2242.23 31.18 2014-09-26 13:13:54.000 269 33584.44 529.17 2242.17 31.18 2014-09-26 13:13:55.000 269 33584.45 529.16 2242.21 31.18 2014-09-26 13:13:56.000 269 33584.47 529.18 2242.20 31.18 2014-09-26 13:13:57.000 269 33584.42 529.16 2242.28 31.18 2014-09-26 13:13:58.000 269 33584.47 529.18 2242.22 31.18 2014-09-26 13:13:59.000 269 33584.44 529.18 2242.22 31.18 2014-09-26 13:14:00.000 269 33584.41 529.22 2242.17 31.18 2014-09-26 13:14:00.000 269 33584.40 529.18 2242.20 31.18 2014-09-26 13:14:02.000 269 33584.37 529.16 2242.22 31.18 2014-09-26 13:14:03.000 269 33584.31 529.18 2242.15 31.18 2014-09-26 13:14:04.000 269 33584.35 529.13 2242.25 31.18 2014-09-26 13:14:05.000 269 33584.31 529.13 2242.22 31.18 2014-09-26 13:14:06.000 269 33584.29 529.17 2242.22 31.18 2014-09-26 13:14:07.000 269 33584.32 529.15 2242.30 31.18 2014-09-26 13:14:08.000 269 33584.21 529.15 2242.24 31.18 2014-09-26 13:14:09.000 269 33584.27 529.18 2242.25 31.18 2014-09-26 13:14:10.000 269 33584.25 529.17 2242.34 31.18 2014-09-26 13:14:11.000 269 33584.24 529.16 2242.30 31.18 2014-09-26 13:14:12.000 269 33584.15 529.14 2242.26 31.18 2014-09-26 13:14:13.000 269 33584.16 529.14 2242.26 31.18 2014-09-26 13:14:13.000 269 33584.24 529.12 2242.30 31.18 2014-09-26 13:14:15.000 269 33584.18 529.10 2242.26 31.18 2014-09-26 13:14:16.000 269 33584.19 529.08 2242.32 31.18 2014-09-26 13:14:17.000 269 33584.26 529.12 2242.37 31.18 2014-09-26 13:14:18.000 269 33584.21 529.07 2242.28 31.18 2014-09-26 13:14:19.000 269 33584.17 529.09 2242.37 31.18 2014-09-26 13:14:20.000 269 33584.14 529.05 2242.30 31.18 2014-09-26 13:14:21.000 269 33584.18 529.04 2242.33 31.18 2014-09-26 13:14:22.000 269 33584.17 529.03 2242.45 31.18 2014-09-26 13:14:23.000 269 33584.13 529.02 2242.38 31.18 2014-09-26 13:14:24.000 269 33584.06 528.98 2242.38 31.18 2014-09-26 13:14:25.000 269 33584.06 529.00 2242.43 31.18 2014-09-26 13:14:26.000 269 33584.11 528.96 2242.41 31.18 2014-09-26 13:14:27.000 269 33584.09 528.98 2242.32 31.18 2014-09-26 13:14:28.000 269 33584.06 528.97 2242.32 31.18 2014-09-26 13:14:29.000 269 33584.09 528.96 2242.40 31.18 2014-09-26 13:14:30.000 269 33584.05 528.95 2242.38 31.18 2014-09-26 13:14:31.000 269 33584.00 528.91 2242.34 31.18 2014-09-26 13:14:32.000 269 33584.03 528.92 2242.35 31.18 2014-09-26 13:14:33.000 269 33583.96 528.93 2242.34 31.18 2014-09-26 13:14:34.000 269 33584.03 528.89 2242.33 31.18 2014-09-26 13:14:35.000 269 33584.02 528.93 2242.42 31.18 2014-09-26 13:14:36.000 269 33584.01 528.89 2242.37 31.18 2014-09-26 13:14:37.000 269 33583.97 528.86 2242.30 31.18 2014-09-26 13:14:38.000 269 33583.92 528.83 2242.47 31.18 2014-09-26 13:14:39.000 269 33583.88 528.89 2242.36 31.18 2014-09-26 13:14:40.000 269 33583.92 528.89 2242.38 31.18 2014-09-26 13:14:41.000 269 33583.96 528.82 2242.35 31.18 2014-09-26 13:14:42.000 269 33583.85 528.79 2242.41 31.18 2014-09-26 13:14:43.000 269 33583.89 528.87 2242.36 31.18 2014-09-26 13:14:44.000 269 33583.93 528.85 2242.40 31.18 2014-09-26 13:14:45.000 269 33583.88 528.80 2242.41 31.18 2014-09-26 13:14:46.000 269 33583.89 528.82 2242.41 31.18 2014-09-26 13:14:47.000 269 33583.87 528.82 2242.40 31.18 2014-09-26 13:14:48.000 269 33583.87 528.81 2242.47 31.18 2014-09-26 13:14:49.000 269 33583.87 528.85 2242.51 31.18 2014-09-26 13:14:50.000 269 33583.91 528.86 2242.45 31.18 2014-09-26 13:14:51.000 269 33583.86 528.81 2242.45 31.18 2014-09-26 13:14:52.000 269 33583.83 528.83 2242.47 31.18 2014-09-26 13:14:53.000 269 33583.82 528.80 2242.49 31.18 2014-09-26 13:14:54.000 269 33583.78 528.79 2242.52 31.18 2014-09-26 13:14:54.000 269 33583.72 528.79 2242.50 31.18 2014-09-26 13:14:56.000 269 33583.72 528.80 2242.51 31.18 2014-09-26 13:14:57.000 269 33583.71 528.82 2242.51 31.18 2014-09-26 13:14:58.000 269 33583.71 528.80 2242.53 31.18 2014-09-26 13:14:59.000 269 33583.69 528.79 2242.48 31.18 2014-09-26 13:15:00.000 269 33583.68 528.81 2242.55 31.18 2014-09-26 13:15:01.000 269 33583.61 528.83 2242.59 31.18 2014-09-26 13:15:02.000 269 33583.56 528.88 2242.50 31.18 2014-09-26 13:15:03.000 269 33583.57 528.82 2242.55 31.18 2014-09-26 13:15:04.000 269 33583.56 528.82 2242.57 31.18 2014-09-26 13:15:05.000 269 33583.51 528.84 2242.55 31.18 2014-09-26 13:15:06.000 269 33583.57 528.82 2242.50 31.18 2014-09-26 13:15:07.000 269 33583.46 528.87 2242.64 31.18 2014-09-26 13:15:07.000 269 33583.43 528.83 2242.53 31.18 2014-09-26 13:15:09.000 269 33583.29 528.84 2242.61 31.18 2014-09-26 13:15:10.000 269 33583.44 528.84 2242.62 31.18 2014-09-26 13:15:11.000 269 33583.34 528.84 2242.74 31.18 2014-09-26 13:15:12.000 269 33583.28 528.85 2242.68 31.18 2014-09-26 13:15:13.000 269 33583.31 528.82 2242.55 31.18 2014-09-26 13:15:14.000 269 33583.21 528.86 2242.66 31.18 2014-09-26 13:15:15.000 269 33583.26 528.86 2242.69 31.18 2014-09-26 13:15:16.000 269 33583.32 528.84 2242.65 31.18 2014-09-26 13:15:17.000 269 33583.06 528.85 2242.75 31.18 2014-09-26 13:15:18.000 269 33583.14 528.83 2242.70 31.18 2014-09-26 13:15:19.000 269 33583.09 528.86 2242.77 31.18 2014-09-26 13:15:20.000 269 33583.12 528.85 2242.77 31.18 2014-09-26 13:15:21.000 269 33583.05 528.85 2242.77 31.18 2014-09-26 13:15:22.000 269 33583.03 528.86 2242.69 31.18 2014-09-26 13:15:23.000 269 33583.13 528.86 2242.72 31.18 2014-09-26 13:15:24.000 269 33583.01 528.85 2242.81 31.18 2014-09-26 13:15:25.000 269 33582.96 528.86 2242.81 31.18 2014-09-26 13:15:26.000 269 33582.94 528.86 2242.80 31.18 2014-09-26 13:15:27.000 269 33582.95 528.87 2242.81 31.18 2014-09-26 13:15:28.000 269 33582.93 528.86 2242.89 31.18 2014-09-26 13:15:29.000 269 33582.93 528.91 2242.91 31.18 2014-09-26 13:15:30.000 269 33582.85 528.88 2242.80 31.18 2014-09-26 13:15:31.000 269 33582.80 528.89 2242.83 31.18 2014-09-26 13:15:32.000 269 33582.81 528.92 2242.80 31.18 2014-09-26 13:15:33.000 269 33582.77 528.90 2242.82 31.18 2014-09-26 13:15:34.000 269 33582.73 528.88 2242.91 31.18 2014-09-26 13:15:35.000 269 33582.70 528.86 2242.92 31.18 2014-09-26 13:15:36.000 269 33582.72 528.85 2242.91 31.18 2014-09-26 13:15:37.000 269 33582.72 528.87 2242.87 31.18 2014-09-26 13:15:38.000 269 33582.72 528.90 2242.90 31.18 2014-09-26 13:15:39.000 269 33582.58 528.90 2242.92 31.18 2014-09-26 13:15:40.000 269 33582.60 528.87 2242.93 31.18 2014-09-26 13:15:41.000 269 33582.58 528.89 2242.97 31.18 2014-09-26 13:15:42.000 269 33582.57 528.90 2242.99 31.18 2014-09-26 13:15:43.000 269 33582.50 528.88 2243.00 31.18 2014-09-26 13:15:44.000 269 33582.54 528.85 2243.06 31.18 2014-09-26 13:15:45.000 269 33582.56 528.87 2243.01 31.18 2014-09-26 13:15:46.000 269 33582.44 528.89 2243.09 31.18 2014-09-26 13:15:47.000 269 33582.45 528.86 2243.08 31.18 2014-09-26 13:15:48.000 269 33582.48 528.88 2243.09 31.18 2014-09-26 13:15:48.000 269 33582.40 528.85 2243.06 31.18 2014-09-26 13:15:50.000 269 33582.45 528.85 2243.14 31.18 2014-09-26 13:15:51.000 269 33582.32 528.88 2243.12 31.18 2014-09-26 13:15:52.000 269 33582.42 528.84 2243.12 31.18 2014-09-26 13:15:53.000 269 33582.38 528.88 2243.15 31.18 2014-09-26 13:15:54.000 269 33582.26 528.85 2243.12 31.18 2014-09-26 13:15:55.000 269 33582.41 528.83 2243.11 31.18 2014-09-26 13:15:56.000 269 33582.22 528.83 2243.22 31.18 2014-09-26 13:15:57.000 269 33582.23 528.87 2243.19 31.18 2014-09-26 13:15:58.000 269 33582.32 528.81 2243.27 31.18 2014-09-26 13:15:59.000 269 33582.22 528.84 2243.20 31.18 2014-09-26 13:16:00.000 269 33582.28 528.80 2243.26 31.18 2014-09-26 13:16:01.000 269 33582.23 528.86 2243.21 31.18 2014-09-26 13:16:01.000 269 33582.22 528.78 2243.20 31.18 2014-09-26 13:16:03.000 269 33582.14 528.81 2243.30 31.18 2014-09-26 13:16:04.000 269 33582.13 528.75 2243.33 31.18 2014-09-26 13:16:05.000 269 33582.17 528.75 2243.30 31.18 2014-09-26 13:16:06.000 269 33582.09 528.72 2243.29 31.18 2014-09-26 13:16:07.000 269 33582.03 528.76 2243.33 31.18 2014-09-26 13:16:08.000 269 33582.08 528.74 2243.39 31.18 2014-09-26 13:16:09.000 269 33582.12 528.76 2243.32 31.18 2014-09-26 13:16:10.000 269 33581.97 528.69 2243.40 31.18 2014-09-26 13:16:11.000 269 33582.11 528.72 2243.42 31.18 2014-09-26 13:16:12.000 269 33581.98 528.72 2243.46 31.18 2014-09-26 13:16:13.000 269 33581.94 528.73 2243.39 31.18 2014-09-26 13:16:14.000 269 33581.86 528.72 2243.37 31.18 2014-09-26 13:16:15.000 269 33581.94 528.70 2243.33 31.18 2014-09-26 13:16:16.000 269 33581.85 528.71 2243.46 31.18 2014-09-26 13:16:17.000 269 33581.90 528.73 2243.42 31.18 2014-09-26 13:16:18.000 269 33581.93 528.73 2243.36 31.18 2014-09-26 13:16:19.000 269 33581.90 528.71 2243.51 31.18 2014-09-26 13:16:20.000 269 33581.83 528.69 2243.52 31.18 2014-09-26 13:16:21.000 269 33581.84 528.69 2243.55 31.18 2014-09-26 13:16:22.000 269 33581.82 528.64 2243.47 31.18 2014-09-26 13:16:23.000 269 33581.77 528.67 2243.58 31.18 2014-09-26 13:16:24.000 269 33581.78 528.68 2243.56 31.18 2014-09-26 13:16:25.000 269 33581.76 528.66 2243.53 31.18 2014-09-26 13:16:26.000 269 33581.69 528.61 2243.56 31.18 2014-09-26 13:16:27.000 269 33581.81 528.61 2243.53 31.18 2014-09-26 13:16:28.000 269 33581.69 528.63 2243.58 31.18 2014-09-26 13:16:29.000 269 33581.86 528.58 2243.62 31.18 2014-09-26 13:16:30.000 269 33581.70 528.55 2243.58 31.18 2014-09-26 13:16:31.000 269 33581.64 528.58 2243.64 31.18 2014-09-26 13:16:32.000 269 33581.70 528.57 2243.61 31.18 2014-09-26 13:16:33.000 269 33581.67 528.56 2243.58 31.18 2014-09-26 13:16:34.000 269 33581.71 528.51 2243.57 31.18 2014-09-26 13:16:35.000 269 33581.66 528.53 2243.72 31.18 2014-09-26 13:16:36.000 269 33581.66 528.51 2243.68 31.18 2014-09-26 13:16:37.000 269 33581.71 528.51 2243.70 31.18 2014-09-26 13:16:38.000 269 33581.70 528.46 2243.68 31.18 2014-09-26 13:16:39.000 269 33581.67 528.49 2243.67 31.18 2014-09-26 13:16:40.000 269 33581.63 528.43 2243.71 31.18 2014-09-26 13:16:41.000 269 33581.64 528.45 2243.58 31.18 2014-09-26 13:16:42.000 269 33581.60 528.43 2243.60 31.18 2014-09-26 13:16:42.000 269 33581.48 528.43 2243.69 31.18 2014-09-26 13:16:44.000 269 33581.55 528.46 2243.77 31.18 2014-09-26 13:16:45.000 269 33581.58 528.44 2243.71 31.18 2014-09-26 13:16:46.000 269 33581.56 528.43 2243.74 31.18 2014-09-26 13:16:47.000 269 33581.55 528.44 2243.71 31.18 2014-09-26 13:16:48.000 269 33581.47 528.46 2243.77 31.18 2014-09-26 13:16:49.000 269 33581.48 528.46 2243.71 31.18 2014-09-26 13:16:50.000 269 33581.43 528.45 2243.71 31.18 2014-09-26 13:16:51.000 269 33581.45 528.45 2243.77 31.18 2014-09-26 13:16:52.000 269 33581.43 528.44 2243.76 31.18 2014-09-26 13:16:53.000 269 33581.37 528.49 2243.89 31.18 2014-09-26 13:16:54.000 269 33581.30 528.49 2243.82 31.18 2014-09-26 13:16:55.000 269 33581.44 528.44 2243.76 31.18 2014-09-26 13:16:55.000 269 33581.33 528.50 2243.76 31.18 2014-09-26 13:16:57.000 269 33581.30 528.48 2243.72 31.18 2014-09-26 13:16:58.000 269 33581.40 528.47 2243.85 31.18 2014-09-26 13:16:59.000 269 33581.28 528.49 2243.83 31.18 2014-09-26 13:17:00.000 269 33581.19 528.49 2243.82 31.18 2014-09-26 13:17:01.000 269 33581.18 528.50 2243.78 31.18 2014-09-26 13:17:02.000 269 33581.20 528.50 2243.82 31.18 2014-09-26 13:17:03.000 269 33581.18 528.49 2243.89 31.18 2014-09-26 13:17:04.000 269 33581.17 528.49 2243.92 31.18 2014-09-26 13:17:05.000 269 33581.19 528.47 2243.93 31.18 2014-09-26 13:17:06.000 269 33581.02 528.49 2243.85 31.18 2014-09-26 13:17:07.000 269 33581.10 528.51 2243.87 31.18 2014-09-26 13:17:08.000 269 33581.11 528.50 2243.98 31.18 2014-09-26 13:17:09.000 269 33581.07 528.50 2243.93 31.18 2014-09-26 13:17:10.000 269 33581.17 528.52 2243.94 31.18 2014-09-26 13:17:11.000 269 33581.17 528.54 2243.99 31.18 2014-09-26 13:17:12.000 269 33581.09 528.54 2243.94 31.18 2014-09-26 13:17:13.000 269 33581.08 528.48 2244.01 31.18 2014-09-26 13:17:14.000 269 33581.01 528.49 2244.01 31.18 2014-09-26 13:17:15.000 269 33580.95 528.49 2244.07 31.18 2014-09-26 13:17:16.000 269 33581.09 528.46 2243.98 31.18 2014-09-26 13:17:17.000 269 33581.11 528.49 2243.97 31.18 2014-09-26 13:17:18.000 269 33580.98 528.51 2243.99 31.18 2014-09-26 13:17:19.000 269 33581.02 528.48 2243.99 31.18 2014-09-26 13:17:20.000 269 33581.05 528.45 2243.96 31.18 2014-09-26 13:17:21.000 269 33581.05 528.45 2243.92 31.18 2014-09-26 13:17:22.000 269 33581.00 528.47 2244.03 31.18 2014-09-26 13:17:23.000 269 33580.98 528.46 2244.14 31.18 2014-09-26 13:17:24.000 269 33580.88 528.44 2244.14 31.18 2014-09-26 13:17:25.000 269 33580.95 528.39 2244.03 31.18 2014-09-26 13:17:26.000 269 33580.97 528.42 2244.07 31.18 2014-09-26 13:17:27.000 269 33580.96 528.41 2244.09 31.18 2014-09-26 13:17:28.000 269 33580.98 528.38 2244.05 31.18 2014-09-26 13:17:29.000 269 33580.90 528.41 2244.11 31.18 2014-09-26 13:17:30.000 269 33580.90 528.40 2244.08 31.18 2014-09-26 13:17:31.000 269 33580.86 528.37 2244.05 31.18 2014-09-26 13:17:32.000 269 33580.82 528.34 2244.04 31.18 2014-09-26 13:17:33.000 269 33580.82 528.34 2244.11 31.18 2014-09-26 13:17:34.000 269 33580.88 528.32 2244.04 31.18 2014-09-26 13:17:35.000 269 33580.77 528.31 2244.15 31.18 2014-09-26 13:17:36.000 269 33580.77 528.30 2244.17 31.18 2014-09-26 13:17:36.000 269 33580.69 528.37 2244.11 31.18 2014-09-26 13:17:38.000 269 33580.76 528.32 2244.11 31.18 2014-09-26 13:17:39.000 269 33580.80 528.36 2244.09 31.18 2014-09-26 13:17:40.000 269 33580.70 528.32 2244.12 31.18 2014-09-26 13:17:41.000 269 33580.69 528.35 2244.09 31.18 2014-09-26 13:17:42.000 269 33580.65 528.33 2244.11 31.18 2014-09-26 13:17:43.000 269 33580.58 528.31 2244.11 31.18 2014-09-26 13:17:44.000 269 33580.64 528.34 2244.16 31.18 2014-09-26 13:17:45.000 269 33580.58 528.35 2244.17 31.18 2014-09-26 13:17:46.000 269 33580.61 528.32 2244.18 31.18 2014-09-26 13:17:47.000 269 33580.70 528.32 2244.22 31.18 2014-09-26 13:17:48.000 269 33580.49 528.31 2244.18 31.18 2014-09-26 13:17:49.000 269 33580.58 528.29 2244.17 31.18 2014-09-26 13:17:49.000 269 33580.64 528.26 2244.22 31.18 2014-09-26 13:17:51.000 269 33580.65 528.25 2244.28 31.18 2014-09-26 13:17:52.000 269 33580.59 528.29 2244.27 31.18 2014-09-26 13:17:53.000 269 33580.60 528.26 2244.18 31.18 2014-09-26 13:17:54.000 269 33580.57 528.31 2244.24 31.18 2014-09-26 13:17:55.000 269 33580.63 528.32 2244.29 31.18 2014-09-26 13:17:56.000 269 33580.69 528.26 2244.26 31.18 2014-09-26 13:17:57.000 269 33580.63 528.26 2244.26 31.18 2014-09-26 13:17:58.000 269 33580.61 528.26 2244.26 31.18 2014-09-26 13:17:59.000 269 33580.61 528.24 2244.31 31.18 2014-09-26 13:18:00.000 269 33580.62 528.23 2244.30 31.18 2014-09-26 13:18:01.000 269 33580.64 528.23 2244.24 31.18 2014-09-26 13:18:02.000 269 33580.64 528.27 2244.27 31.18 2014-09-26 13:18:03.000 269 33580.66 528.30 2244.30 31.18 2014-09-26 13:18:04.000 269 33580.65 528.29 2244.24 31.18 2014-09-26 13:18:05.000 269 33580.71 528.22 2244.27 31.18 2014-09-26 13:18:06.000 269 33580.65 528.24 2244.34 31.18 2014-09-26 13:18:07.000 269 33580.65 528.28 2244.34 31.18 2014-09-26 13:18:08.000 269 33580.61 528.26 2244.29 31.18 2014-09-26 13:18:09.000 269 33580.54 528.31 2244.32 31.18 2014-09-26 13:18:10.000 269 33580.68 528.28 2244.24 31.18 2014-09-26 13:18:11.000 269 33580.52 528.27 2244.33 31.18 2014-09-26 13:18:12.000 269 33580.63 528.28 2244.34 31.18 2014-09-26 13:18:13.000 269 33580.54 528.31 2244.34 31.18 2014-09-26 13:18:14.000 269 33580.57 528.28 2244.29 31.18 2014-09-26 13:18:15.000 269 33580.52 528.30 2244.29 31.18 2014-09-26 13:18:16.000 269 33580.60 528.28 2244.31 31.18 2014-09-26 13:18:17.000 269 33580.49 528.28 2244.32 31.18 2014-09-26 13:18:18.000 269 33580.55 528.28 2244.31 31.18 2014-09-26 13:18:19.000 269 33580.62 528.32 2244.30 31.18 2014-09-26 13:18:20.000 269 33580.54 528.32 2244.39 31.18 2014-09-26 13:18:21.000 269 33580.49 528.30 2244.33 31.18 2014-09-26 13:18:22.000 269 33580.50 528.39 2244.36 31.18 2014-09-26 13:18:23.000 269 33580.56 528.33 2244.28 31.18 2014-09-26 13:18:24.000 269 33580.41 528.29 2244.34 31.18 2014-09-26 13:18:25.000 269 33580.40 528.34 2244.32 31.18 2014-09-26 13:18:26.000 269 33580.42 528.34 2244.36 31.18 2014-09-26 13:18:27.000 269 33580.37 528.36 2244.41 31.18 2014-09-26 13:18:28.000 269 33580.37 528.37 2244.43 31.18 2014-09-26 13:18:29.000 269 33580.22 528.35 2244.40 31.18 2014-09-26 13:18:30.000 269 33580.25 528.36 2244.39 31.18 2014-09-26 13:18:30.000 269 33580.24 528.40 2244.42 31.18 2014-09-26 13:18:32.000 269 33580.24 528.39 2244.41 31.18 2014-09-26 13:18:33.000 269 33580.22 528.39 2244.49 31.18 2014-09-26 13:18:34.000 269 33580.24 528.40 2244.51 31.18 2014-09-26 13:18:35.000 269 33580.16 528.40 2244.42 31.18 2014-09-26 13:18:36.000 269 33580.08 528.41 2244.45 31.18 2014-09-26 13:18:37.000 269 33580.10 528.41 2244.48 31.18 2014-09-26 13:18:38.000 269 33580.02 528.42 2244.50 31.18 2014-09-26 13:18:39.000 269 33580.00 528.42 2244.55 31.18 2014-09-26 13:18:40.000 269 33579.93 528.45 2244.45 31.18 2014-09-26 13:18:41.000 269 33579.96 528.51 2244.52 31.18 2014-09-26 13:18:42.000 269 33579.86 528.49 2244.50 31.18 2014-09-26 13:18:43.000 269 33579.86 528.49 2244.44 31.18 2014-09-26 13:18:43.000 269 33579.83 528.51 2244.49 31.18 2014-09-26 13:18:45.000 269 33579.80 528.47 2244.52 31.18 2014-09-26 13:18:46.000 269 33579.72 528.50 2244.55 31.18 2014-09-26 13:18:47.000 269 33579.77 528.48 2244.62 31.18 2014-09-26 13:18:48.000 269 33579.61 528.47 2244.60 31.18 2014-09-26 13:18:49.000 269 33579.62 528.49 2244.67 31.18 2014-09-26 13:18:50.000 269 33579.63 528.49 2244.62 31.18 2014-09-26 13:18:51.000 269 33579.58 528.54 2244.62 31.18 2014-09-26 13:18:52.000 269 33579.59 528.54 2244.67 31.18 2014-09-26 13:18:53.000 269 33579.53 528.51 2244.74 31.18 2014-09-26 13:18:54.000 269 33579.42 528.54 2244.73 31.18 2014-09-26 13:18:55.000 269 33579.34 528.52 2244.74 31.18 2014-09-26 13:18:56.000 269 33579.31 528.55 2244.77 31.18 2014-09-26 13:18:57.000 269 33579.28 528.49 2244.65 31.18 2014-09-26 13:18:58.000 269 33579.15 528.58 2244.76 31.18 2014-09-26 13:18:59.000 269 33579.18 528.56 2244.73 31.18 2014-09-26 13:19:00.000 269 33579.10 528.54 2244.79 31.18 2014-09-26 13:19:01.000 269 33579.09 528.55 2244.84 31.18 2014-09-26 13:19:02.000 269 33579.05 528.60 2244.82 31.18 2014-09-26 13:19:03.000 269 33578.99 528.59 2244.88 31.18 2014-09-26 13:19:04.000 269 33579.03 528.62 2245.02 31.18 2014-09-26 13:19:05.000 269 33578.89 528.66 2244.97 31.18 2014-09-26 13:19:06.000 269 33578.85 528.68 2244.95 31.18 2014-09-26 13:19:07.000 269 33578.80 528.69 2244.89 31.18 2014-09-26 13:19:08.000 269 33578.71 528.72 2245.04 31.18 2014-09-26 13:19:09.000 269 33578.60 528.68 2244.97 31.18 2014-09-26 13:19:10.000 269 33578.68 528.73 2245.04 31.18 2014-09-26 13:19:11.000 269 33578.56 528.68 2245.14 31.18 2014-09-26 13:19:12.000 269 33578.55 528.69 2245.12 31.18 2014-09-26 13:19:13.000 269 33578.53 528.74 2245.09 31.18 2014-09-26 13:19:14.000 269 33578.40 528.82 2245.16 31.18 2014-09-26 13:19:15.000 269 33578.34 528.76 2245.14 31.18 2014-09-26 13:19:16.000 269 33578.39 528.78 2245.21 31.18 2014-09-26 13:19:17.000 269 33578.35 528.78 2245.23 31.18 2014-09-26 13:19:18.000 269 33578.20 528.75 2245.13 31.18 2014-09-26 13:19:19.000 269 33578.29 528.85 2245.30 31.18 2014-09-26 13:19:20.000 269 33578.18 528.82 2245.26 31.18 2014-09-26 13:19:21.000 269 33578.21 528.85 2245.33 31.18 2014-09-26 13:19:22.000 269 33578.10 528.87 2245.35 31.18 2014-09-26 13:19:23.000 269 33578.12 528.87 2245.46 31.18 2014-09-26 13:19:24.000 269 33577.98 528.87 2245.38 31.18 2014-09-26 13:19:24.000 269 33578.01 528.91 2245.43 31.18 2014-09-26 13:19:26.000 269 33577.94 528.89 2245.38 31.18 2014-09-26 13:19:27.000 269 33577.77 528.87 2245.45 31.18 2014-09-26 13:19:28.000 269 33577.91 528.93 2245.53 31.18 2014-09-26 13:19:29.000 269 33577.66 528.92 2245.55 31.18 2014-09-26 13:19:30.000 269 33577.82 528.94 2245.57 31.18 2014-09-26 13:19:31.000 269 33577.75 528.93 2245.48 31.18 2014-09-26 13:19:32.000 269 33577.64 528.97 2245.59 31.18 2014-09-26 13:19:33.000 269 33577.59 528.99 2245.64 31.18 2014-09-26 13:19:34.000 269 33577.66 528.96 2245.63 31.18 2014-09-26 13:19:35.000 269 33577.54 528.97 2245.69 31.18 2014-09-26 13:19:36.000 269 33577.51 528.94 2245.64 31.18 2014-09-26 13:19:37.000 269 33577.42 528.97 2245.65 31.18 2014-09-26 13:19:37.000 269 33577.42 528.94 2245.72 31.18 2014-09-26 13:19:39.000 269 33577.45 528.97 2245.67 31.18 2014-09-26 13:19:40.000 269 33577.42 528.97 2245.69 31.18 2014-09-26 13:19:41.000 269 33577.41 528.99 2245.73 31.18 2014-09-26 13:19:42.000 269 33577.29 529.00 2245.74 31.18 2014-09-26 13:19:43.000 269 33577.33 529.00 2245.83 31.18 2014-09-26 13:19:44.000 269 33577.24 528.95 2245.82 31.18 2014-09-26 13:19:45.000 269 33577.31 528.95 2245.76 31.18 2014-09-26 13:19:46.000 269 33577.21 528.97 2245.84 31.18 2014-09-26 13:19:47.000 269 33577.31 528.94 2246.00 31.18 2014-09-26 13:19:48.000 269 33577.14 528.96 2245.94 31.18 2014-09-26 13:19:49.000 269 33577.11 528.97 2245.88 31.18 2014-09-26 13:19:50.000 269 33577.12 528.93 2245.88 31.18 2014-09-26 13:19:51.000 269 33577.01 528.93 2245.82 31.18 2014-09-26 13:19:52.000 269 33577.08 528.93 2246.04 31.18 2014-09-26 13:19:53.000 269 33577.17 528.93 2246.03 31.18 2014-09-26 13:19:54.000 269 33577.04 528.90 2245.96 31.18 2014-09-26 13:19:55.000 269 33577.01 528.92 2246.07 31.18 2014-09-26 13:19:56.000 269 33576.98 528.92 2246.09 31.18 2014-09-26 13:19:57.000 269 33577.07 528.89 2246.03 31.18 2014-09-26 13:19:58.000 269 33576.95 528.88 2246.03 31.18 2014-09-26 13:19:59.000 269 33576.97 528.94 2246.06 31.18 2014-09-26 13:20:00.000 269 33577.00 528.91 2246.07 31.18 2014-09-26 13:20:01.000 269 33576.93 528.93 2246.07 31.18 2014-09-26 13:20:02.000 269 33576.85 528.95 2246.11 31.18 2014-09-26 13:20:03.000 269 33576.80 528.93 2246.09 31.18 2014-09-26 13:20:04.000 269 33576.89 528.91 2246.05 31.18 2014-09-26 13:20:05.000 269 33576.78 528.87 2246.12 31.18 2014-09-26 13:20:06.000 269 33576.89 528.89 2246.16 31.18 2014-09-26 13:20:07.000 269 33576.83 528.88 2246.11 31.18 2014-09-26 13:20:08.000 269 33576.75 528.90 2246.16 31.18 2014-09-26 13:20:09.000 269 33576.75 528.90 2246.20 31.18 2014-09-26 13:20:10.000 269 33576.80 528.93 2246.14 31.18 2014-09-26 13:20:11.000 269 33576.67 528.91 2246.14 31.18 2014-09-26 13:20:12.000 269 33576.60 528.94 2246.21 31.18 2014-09-26 13:20:13.000 269 33576.65 528.93 2246.21 31.18 2014-09-26 13:20:14.000 269 33576.57 528.94 2246.35 31.18 2014-09-26 13:20:15.000 269 33576.71 528.95 2246.22 31.18 2014-09-26 13:20:16.000 269 33576.71 528.97 2246.24 31.18 2014-09-26 13:20:17.000 269 33576.60 529.00 2246.26 31.18 2014-09-26 13:20:18.000 269 33576.58 528.98 2246.30 31.18 2014-09-26 13:20:18.000 269 33576.57 528.98 2246.32 31.18 2014-09-26 13:20:20.000 269 33576.61 529.00 2246.29 31.18 2014-09-26 13:20:21.000 269 33576.50 529.01 2246.33 31.18 2014-09-26 13:20:22.000 269 33576.54 529.01 2246.35 31.18 2014-09-26 13:20:23.000 269 33576.60 529.00 2246.38 31.18 2014-09-26 13:20:24.000 269 33576.44 528.97 2246.36 31.18 2014-09-26 13:20:25.000 269 33576.45 528.99 2246.31 31.18 2014-09-26 13:20:26.000 269 33576.55 528.98 2246.40 31.18 2014-09-26 13:20:27.000 269 33576.49 528.98 2246.44 31.18 2014-09-26 13:20:28.000 269 33576.36 529.00 2246.44 31.18 2014-09-26 13:20:29.000 269 33576.45 528.97 2246.44 31.18 2014-09-26 13:20:30.000 269 33576.53 528.98 2246.41 31.18 2014-09-26 13:20:31.000 269 33576.42 529.00 2246.44 31.18 2014-09-26 13:20:31.000 269 33576.47 529.01 2246.45 31.18 2014-09-26 13:20:33.000 269 33576.45 529.01 2246.50 31.18 2014-09-26 13:20:34.000 269 33576.48 528.99 2246.44 31.18 2014-09-26 13:20:35.000 269 33576.45 528.96 2246.44 31.18 2014-09-26 13:20:36.000 269 33576.46 529.00 2246.39 31.18 2014-09-26 13:20:37.000 269 33576.36 528.97 2246.49 31.18 2014-09-26 13:20:38.000 269 33576.40 528.99 2246.41 31.18 2014-09-26 13:20:39.000 269 33576.42 529.00 2246.55 31.18 2014-09-26 13:20:40.000 269 33576.62 529.00 2246.50 31.18 2014-09-26 13:20:41.000 269 33576.34 528.97 2246.54 31.18 2014-09-26 13:20:42.000 269 33576.40 528.94 2246.50 31.18 2014-09-26 13:20:43.000 269 33576.36 528.95 2246.53 31.18 2014-09-26 13:20:44.000 269 33576.46 528.94 2246.50 31.18 2014-09-26 13:20:45.000 269 33576.39 528.94 2246.59 31.18 2014-09-26 13:20:46.000 269 33576.43 528.89 2246.51 31.18 2014-09-26 13:20:47.000 269 33576.38 528.90 2246.50 31.18 2014-09-26 13:20:48.000 269 33576.35 528.90 2246.54 31.18 2014-09-26 13:20:49.000 269 33576.29 528.88 2246.47 31.18 2014-09-26 13:20:50.000 269 33576.38 528.89 2246.51 31.18 2014-09-26 13:20:51.000 269 33576.46 528.84 2246.49 31.18 2014-09-26 13:20:52.000 269 33576.46 528.82 2246.54 31.18 2014-09-26 13:20:53.000 269 33576.42 528.88 2246.62 31.18 2014-09-26 13:20:54.000 269 33576.43 528.84 2246.55 31.18 2014-09-26 13:20:55.000 269 33576.38 528.83 2246.53 31.18 2014-09-26 13:20:56.000 269 33576.46 528.88 2246.60 31.18 2014-09-26 13:20:57.000 269 33576.44 528.87 2246.60 31.18 2014-09-26 13:20:58.000 269 33576.36 528.83 2246.55 31.18 2014-09-26 13:20:59.000 269 33576.40 528.80 2246.61 31.18 2014-09-26 13:21:00.000 269 33576.42 528.85 2246.57 31.18 2014-09-26 13:21:01.000 269 33576.43 528.85 2246.63 31.18 2014-09-26 13:21:02.000 269 33576.53 528.82 2246.53 31.18 2014-09-26 13:21:03.000 269 33576.46 528.81 2246.59 31.18 2014-09-26 13:21:04.000 269 33576.39 528.81 2246.63 31.18 2014-09-26 13:21:05.000 269 33576.42 528.80 2246.56 31.18 2014-09-26 13:21:06.000 269 33576.38 528.81 2246.58 31.18 2014-09-26 13:21:07.000 269 33576.35 528.82 2246.58 31.18 2014-09-26 13:21:08.000 269 33576.45 528.81 2246.64 31.18 2014-09-26 13:21:09.000 269 33576.35 528.79 2246.61 31.18 2014-09-26 13:21:10.000 269 33576.34 528.80 2246.55 31.18 2014-09-26 13:21:11.000 269 33576.33 528.80 2246.64 31.18 2014-09-26 13:21:12.000 269 33576.33 528.81 2246.62 31.18 2014-09-26 13:21:12.000 269 33576.26 528.81 2246.65 31.18 2014-09-26 13:21:14.000 269 33576.33 528.80 2246.56 31.18 2014-09-26 13:21:15.000 269 33576.34 528.81 2246.53 31.18 2014-09-26 13:21:16.000 269 33576.24 528.78 2246.60 31.18 2014-09-26 13:21:17.000 269 33576.33 528.80 2246.72 31.18 2014-09-26 13:21:18.000 269 33576.20 528.79 2246.65 31.18 2014-09-26 13:21:19.000 269 33576.33 528.76 2246.68 31.18 2014-09-26 13:21:20.000 269 33576.23 528.77 2246.64 31.18 2014-09-26 13:21:21.000 269 33576.26 528.77 2246.69 31.18 2014-09-26 13:21:22.000 269 33576.23 528.80 2246.64 31.18 2014-09-26 13:21:23.000 269 33576.16 528.79 2246.66 31.18 2014-09-26 13:21:24.000 269 33576.15 528.78 2246.66 31.18 2014-09-26 13:21:25.000 269 33576.23 528.80 2246.69 31.18 2014-09-26 13:21:25.000 269 33576.22 528.81 2246.76 31.18 2014-09-26 13:21:27.000 269 33576.17 528.77 2246.68 31.18 2014-09-26 13:21:28.000 269 33575.99 528.78 2246.77 31.18 2014-09-26 13:21:29.000 269 33576.15 528.74 2246.81 31.18 2014-09-26 13:21:30.000 269 33576.14 528.75 2246.79 31.18 2014-09-26 13:21:31.000 269 33576.10 528.75 2246.81 31.18 2014-09-26 13:21:32.000 269 33576.14 528.79 2246.84 31.18 2014-09-26 13:21:33.000 269 33576.21 528.81 2246.82 31.18 2014-09-26 13:21:34.000 269 33576.10 528.82 2246.85 31.18 2014-09-26 13:21:35.000 269 33576.09 528.80 2246.85 31.18 2014-09-26 13:21:36.000 269 33576.23 528.80 2246.85 31.18 2014-09-26 13:21:37.000 269 33576.12 528.78 2246.82 31.18 2014-09-26 13:21:38.000 269 33576.27 528.79 2246.82 31.18 2014-09-26 13:21:39.000 269 33576.22 528.77 2246.86 31.18 2014-09-26 13:21:40.000 269 33576.11 528.76 2246.85 31.18 2014-09-26 13:21:41.000 269 33576.30 528.71 2246.78 31.18 2014-09-26 13:21:42.000 269 33576.24 528.72 2246.82 31.18 2014-09-26 13:21:43.000 269 33576.15 528.71 2246.77 31.18 2014-09-26 13:21:44.000 269 33576.24 528.71 2246.79 31.18 2014-09-26 13:21:45.000 269 33576.26 528.72 2246.77 31.18 2014-09-26 13:21:46.000 269 33576.28 528.69 2246.87 31.18 2014-09-26 13:21:47.000 269 33576.33 528.68 2246.78 31.18 2014-09-26 13:21:48.000 269 33576.40 528.64 2246.81 31.18 2014-09-26 13:21:49.000 269 33576.30 528.64 2246.72 31.18 2014-09-26 13:21:50.000 269 33576.42 528.62 2246.79 31.18 2014-09-26 13:21:51.000 269 33576.36 528.59 2246.80 31.18 2014-09-26 13:21:52.000 269 33576.27 528.67 2246.78 31.18 2014-09-26 13:21:53.000 269 33576.32 528.62 2246.77 31.18 2014-09-26 13:21:54.000 269 33576.35 528.63 2246.80 31.18 2014-09-26 13:21:55.000 269 33576.36 528.62 2246.82 31.18 2014-09-26 13:21:56.000 269 33576.34 528.61 2246.75 31.18 2014-09-26 13:21:57.000 269 33576.38 528.59 2246.81 31.18 2014-09-26 13:21:58.000 269 33576.43 528.58 2246.81 31.18 2014-09-26 13:21:59.000 269 33576.44 528.58 2246.80 31.18 2014-09-26 13:22:00.000 269 33576.49 528.57 2246.84 31.18 2014-09-26 13:22:01.000 269 33576.42 528.56 2246.74 31.18 2014-09-26 13:22:02.000 269 33576.52 528.59 2246.74 31.18 2014-09-26 13:22:03.000 269 33576.48 528.56 2246.76 31.18 2014-09-26 13:22:04.000 269 33576.46 528.58 2246.81 31.18 2014-09-26 13:22:05.000 269 33576.44 528.58 2246.73 31.18 2014-09-26 13:22:06.000 269 33576.47 528.58 2246.69 31.18 2014-09-26 13:22:06.000 269 33576.52 528.57 2246.70 31.18 2014-09-26 13:22:08.000 269 33576.49 528.57 2246.74 31.18 2014-09-26 13:22:09.000 269 33576.49 528.59 2246.70 31.18 2014-09-26 13:22:10.000 269 33576.39 528.59 2246.59 31.18 2014-09-26 13:22:11.000 269 33576.57 528.55 2246.68 31.18 2014-09-26 13:22:12.000 269 33576.57 528.58 2246.63 31.18 2014-09-26 13:22:13.000 269 33576.57 528.58 2246.66 31.18 2014-09-26 13:22:14.000 269 33576.55 528.56 2246.77 31.18 2014-09-26 13:22:15.000 269 33576.52 528.58 2246.68 31.18 2014-09-26 13:22:16.000 269 33576.51 528.60 2246.69 31.18 2014-09-26 13:22:17.000 269 33576.51 528.55 2246.70 31.18 2014-09-26 13:22:18.000 269 33576.52 528.61 2246.58 31.18 2014-09-26 13:22:19.000 269 33576.51 528.59 2246.68 31.18 2014-09-26 13:22:19.000 269 33576.60 528.63 2246.69 31.18 2014-09-26 13:22:21.000 269 33576.57 528.57 2246.68 31.18 2014-09-26 13:22:22.000 269 33576.49 528.56 2246.67 31.18 2014-09-26 13:22:23.000 269 33576.52 528.56 2246.67 31.18 2014-09-26 13:22:24.000 269 33576.57 528.57 2246.64 31.18 2014-09-26 13:22:25.000 269 33576.51 528.59 2246.62 31.18 2014-09-26 13:22:26.000 269 33576.66 528.60 2246.63 31.18 2014-09-26 13:22:27.000 269 33576.62 528.63 2246.63 31.18 2014-09-26 13:22:28.000 269 33576.54 528.60 2246.56 31.18 2014-09-26 13:22:29.000 269 33576.66 528.59 2246.65 31.18 2014-09-26 13:22:30.000 269 33576.48 528.58 2246.67 31.18 2014-09-26 13:22:31.000 269 33576.64 528.61 2246.63 31.18 2014-09-26 13:22:32.000 269 33576.60 528.57 2246.53 31.18 2014-09-26 13:22:33.000 269 33576.74 528.61 2246.65 31.18 2014-09-26 13:22:34.000 269 33576.65 528.60 2246.64 31.18 2014-09-26 13:22:35.000 269 33576.69 528.60 2246.65 31.18 2014-09-26 13:22:36.000 269 33576.76 528.61 2246.65 31.18 2014-09-26 13:22:37.000 269 33576.64 528.62 2246.60 31.18 2014-09-26 13:22:38.000 269 33576.70 528.58 2246.57 31.18 2014-09-26 13:22:39.000 269 33576.64 528.56 2246.64 31.18 2014-09-26 13:22:40.000 269 33576.70 528.61 2246.66 31.18 2014-09-26 13:22:41.000 269 33576.83 528.61 2246.59 31.18 2014-09-26 13:22:42.000 269 33576.67 528.55 2246.60 31.18 2014-09-26 13:22:43.000 269 33576.75 528.56 2246.57 31.18 2014-09-26 13:22:44.000 269 33576.75 528.57 2246.65 31.18 2014-09-26 13:22:45.000 269 33576.76 528.57 2246.59 31.18 2014-09-26 13:22:46.000 269 33576.73 528.56 2246.62 31.18 2014-09-26 13:22:47.000 269 33576.74 528.56 2246.63 31.18 2014-09-26 13:22:48.000 269 33576.83 528.58 2246.55 31.18 2014-09-26 13:22:49.000 269 33576.76 528.57 2246.62 31.18 2014-09-26 13:22:50.000 269 33576.82 528.55 2246.59 31.18 2014-09-26 13:22:51.000 269 33576.84 528.55 2246.66 31.18 2014-09-26 13:22:52.000 269 33576.83 528.54 2246.58 31.18 2014-09-26 13:22:53.000 269 33576.87 528.56 2246.59 31.18 2014-09-26 13:22:54.000 269 33576.92 528.52 2246.60 31.18 2014-09-26 13:22:55.000 269 33576.87 528.52 2246.61 31.18 2014-09-26 13:22:56.000 269 33576.85 528.56 2246.59 31.18 2014-09-26 13:22:57.000 269 33576.89 528.55 2246.62 31.18 2014-09-26 13:22:58.000 269 33576.91 528.58 2246.70 31.18 2014-09-26 13:22:59.000 269 33576.89 528.55 2246.62 31.18 2014-09-26 13:23:00.000 269 33576.93 528.53 2246.63 31.18 2014-09-26 13:23:00.000 269 33576.96 528.52 2246.62 31.18 2014-09-26 13:23:02.000 269 33576.98 528.57 2246.59 31.18 2014-09-26 13:23:03.000 269 33576.98 528.53 2246.56 31.18 2014-09-26 13:23:04.000 269 33576.95 528.55 2246.57 31.18 2014-09-26 13:23:05.000 269 33576.89 528.53 2246.55 31.18 2014-09-26 13:23:06.000 269 33577.03 528.52 2246.55 31.18 2014-09-26 13:23:07.000 269 33576.93 528.54 2246.60 31.18 2014-09-26 13:23:08.000 269 33576.99 528.57 2246.59 31.18 2014-09-26 13:23:09.000 269 33576.89 528.54 2246.60 31.18 2014-09-26 13:23:10.000 269 33576.99 528.51 2246.61 31.18 2014-09-26 13:23:11.000 269 33577.09 528.52 2246.53 31.18 2014-09-26 13:23:12.000 269 33576.96 528.56 2246.44 31.18 2014-09-26 13:23:13.000 269 33577.00 528.55 2246.47 31.18 2014-09-26 13:23:13.000 269 33577.04 528.49 2246.59 31.18 2014-09-26 13:23:15.000 269 33577.03 528.57 2246.54 31.18 2014-09-26 13:23:16.000 269 33576.85 528.51 2246.62 31.18 2014-09-26 13:23:17.000 269 33576.91 528.52 2246.47 31.18 2014-09-26 13:23:18.000 269 33577.08 528.51 2246.59 31.18 2014-09-26 13:23:19.000 269 33577.04 528.48 2246.65 31.18 2014-09-26 13:23:20.000 269 33577.03 528.52 2246.62 31.18 2014-09-26 13:23:21.000 269 33577.00 528.53 2246.54 31.18 2014-09-26 13:23:22.000 269 33576.97 528.52 2246.56 31.18 2014-09-26 13:23:23.000 269 33576.95 528.51 2246.53 31.18 2014-09-26 13:23:24.000 269 33576.97 528.57 2246.58 31.18 2014-09-26 13:23:25.000 269 33576.95 528.55 2246.53 31.18 2014-09-26 13:23:26.000 269 33576.98 528.56 2246.56 31.18 2014-09-26 13:23:27.000 269 33576.98 528.55 2246.59 31.18 2014-09-26 13:23:28.000 269 33576.89 528.54 2246.62 31.18 2014-09-26 13:23:29.000 269 33576.93 528.55 2246.57 31.18 2014-09-26 13:23:30.000 269 33577.03 528.56 2246.50 31.18 2014-09-26 13:23:31.000 269 33576.91 528.57 2246.55 31.18 2014-09-26 13:23:32.000 269 33576.84 528.55 2246.51 31.18 2014-09-26 13:23:33.000 269 33576.81 528.54 2246.59 31.18 2014-09-26 13:23:34.000 269 33576.87 528.57 2246.59 31.18 2014-09-26 13:23:35.000 269 33576.85 528.57 2246.66 31.18 2014-09-26 13:23:36.000 269 33576.89 528.58 2246.59 31.18 2014-09-26 13:23:37.000 269 33576.86 528.55 2246.56 31.18 2014-09-26 13:23:38.000 269 33576.83 528.58 2246.58 31.18 2014-09-26 13:23:39.000 269 33576.78 528.55 2246.61 31.18 2014-09-26 13:23:40.000 269 33576.72 528.58 2246.73 31.18 2014-09-26 13:23:41.000 269 33576.85 528.60 2246.61 31.18 2014-09-26 13:23:42.000 269 33576.79 528.58 2246.65 31.18 2014-09-26 13:23:43.000 269 33576.80 528.55 2246.64 31.18 2014-09-26 13:23:44.000 269 33576.80 528.58 2246.60 31.18 2014-09-26 13:23:45.000 269 33576.76 528.61 2246.76 31.18 2014-09-26 13:23:46.000 269 33576.79 528.56 2246.70 31.18 2014-09-26 13:23:47.000 269 33576.85 528.55 2246.69 31.18 2014-09-26 13:23:48.000 269 33576.75 528.56 2246.63 31.18 2014-09-26 13:23:49.000 269 33576.79 528.58 2246.66 31.18 2014-09-26 13:23:50.000 269 33576.85 528.59 2246.76 31.18 2014-09-26 13:23:51.000 269 33576.82 528.58 2246.72 31.18 2014-09-26 13:23:52.000 269 33576.85 528.60 2246.76 31.18 2014-09-26 13:23:53.000 269 33576.76 528.52 2246.74 31.18 2014-09-26 13:23:54.000 269 33576.84 528.55 2246.72 31.18 2014-09-26 13:23:54.000 269 33576.87 528.54 2246.72 31.18 2014-09-26 13:23:56.000 269 33576.78 528.53 2246.74 31.18 2014-09-26 13:23:57.000 269 33576.89 528.56 2246.81 31.18 2014-09-26 13:23:58.000 269 33576.87 528.55 2246.73 31.18 2014-09-26 13:23:59.000 269 33576.94 528.51 2246.79 31.18 2014-09-26 13:24:00.000 269 33576.89 528.52 2246.80 31.18 2014-09-26 13:24:01.000 269 33576.91 528.51 2246.81 31.18 2014-09-26 13:24:02.000 269 33576.91 528.51 2246.77 31.18 2014-09-26 13:24:03.000 269 33576.96 528.48 2246.74 31.18 2014-09-26 13:24:04.000 269 33576.80 528.49 2246.78 31.18 2014-09-26 13:24:05.000 269 33576.96 528.46 2246.80 31.18 2014-09-26 13:24:06.000 269 33576.98 528.46 2246.76 31.18 2014-09-26 13:24:07.000 269 33576.95 528.47 2246.71 31.18 2014-09-26 13:24:07.000 269 33577.03 528.44 2246.84 31.18 2014-09-26 13:24:09.000 269 33577.01 528.45 2246.82 31.18 2014-09-26 13:24:10.000 269 33576.98 528.41 2246.73 31.18 2014-09-26 13:24:11.000 269 33577.00 528.46 2246.76 31.18 2014-09-26 13:24:12.000 269 33576.92 528.44 2246.81 31.18 2014-09-26 13:24:13.000 269 33576.88 528.44 2246.80 31.18 2014-09-26 13:24:14.000 269 33576.98 528.39 2246.72 31.18 2014-09-26 13:24:15.000 269 33576.96 528.41 2246.85 31.18 2014-09-26 13:24:16.000 269 33576.98 528.43 2246.81 31.18 2014-09-26 13:24:17.000 269 33576.93 528.42 2246.86 31.18 2014-09-26 13:24:18.000 269 33576.95 528.40 2246.81 31.18 2014-09-26 13:24:19.000 269 33576.89 528.43 2246.78 31.18 2014-09-26 13:24:20.000 269 33576.87 528.39 2246.74 31.18 2014-09-26 13:24:21.000 269 33576.91 528.41 2246.82 31.18 2014-09-26 13:24:22.000 269 33576.92 528.40 2246.81 31.18 2014-09-26 13:24:23.000 269 33576.86 528.42 2246.89 31.18 2014-09-26 13:24:24.000 269 33576.93 528.35 2246.76 31.18 2014-09-26 13:24:25.000 269 33576.91 528.38 2246.79 31.18 2014-09-26 13:24:26.000 269 33576.82 528.44 2246.78 31.18 2014-09-26 13:24:27.000 269 33576.89 528.44 2246.82 31.18 2014-09-26 13:24:28.000 269 33576.83 528.35 2246.82 31.18 2014-09-26 13:24:29.000 269 33576.75 528.38 2246.85 31.18 2014-09-26 13:24:30.000 269 33576.85 528.39 2246.88 31.18 2014-09-26 13:24:31.000 269 33576.84 528.41 2246.76 31.18 2014-09-26 13:24:32.000 269 33576.88 528.40 2246.74 31.18 2014-09-26 13:24:33.000 269 33576.79 528.42 2246.84 31.18 2014-09-26 13:24:34.000 269 33576.83 528.41 2246.90 31.18 2014-09-26 13:24:35.000 269 33576.78 528.41 2246.81 31.18 2014-09-26 13:24:36.000 269 33576.89 528.37 2246.88 31.18 2014-09-26 13:24:37.000 269 33576.80 528.36 2246.85 31.18 2014-09-26 13:24:38.000 269 33576.81 528.40 2246.85 31.18 2014-09-26 13:24:39.000 269 33576.92 528.39 2246.92 31.18 2014-09-26 13:24:40.000 269 33576.91 528.39 2246.91 31.18 2014-09-26 13:24:41.000 269 33576.90 528.38 2246.88 31.18 2014-09-26 13:24:42.000 269 33576.94 528.38 2246.92 31.18 2014-09-26 13:24:43.000 269 33576.83 528.38 2246.91 31.18 2014-09-26 13:24:44.000 269 33576.89 528.40 2246.97 31.18 2014-09-26 13:24:45.000 269 33576.89 528.37 2247.00 31.18 2014-09-26 13:24:46.000 269 33576.96 528.36 2246.91 31.18 2014-09-26 13:24:47.000 269 33576.79 528.38 2246.91 31.18 2014-09-26 13:24:48.000 269 33577.02 528.35 2246.82 31.18 2014-09-26 13:24:48.000 269 33576.94 528.35 2246.88 31.18 2014-09-26 13:24:50.000 269 33577.00 528.32 2246.94 31.18 2014-09-26 13:24:51.000 269 33576.97 528.35 2246.89 31.18 2014-09-26 13:24:52.000 269 33576.99 528.31 2246.91 31.18 2014-09-26 13:24:53.000 269 33576.91 528.30 2246.93 31.18 2014-09-26 13:24:54.000 269 33576.96 528.32 2246.89 31.18 2014-09-26 13:24:55.000 269 33576.92 528.28 2246.88 31.18 2014-09-26 13:24:56.000 269 33576.92 528.31 2246.97 31.18 2014-09-26 13:24:57.000 269 33576.96 528.29 2246.99 31.18 2014-09-26 13:24:58.000 269 33576.93 528.33 2247.01 31.18 2014-09-26 13:24:59.000 269 33576.92 528.31 2246.94 31.18 2014-09-26 13:25:00.000 269 33576.99 528.30 2246.95 31.18 2014-09-26 13:25:01.000 269 33576.93 528.29 2246.88 31.18 2014-09-26 13:25:01.000 269 33576.98 528.32 2246.91 31.18 2014-09-26 13:25:03.000 269 33577.02 528.30 2246.94 31.18 2014-09-26 13:25:04.000 269 33576.86 528.29 2246.97 31.18 2014-09-26 13:25:05.000 269 33576.98 528.32 2246.97 31.18 2014-09-26 13:25:06.000 269 33577.04 528.30 2246.91 31.18 2014-09-26 13:25:07.000 269 33576.94 528.31 2246.90 31.18 2014-09-26 13:25:08.000 269 33576.91 528.28 2247.00 31.18 2014-09-26 13:25:09.000 269 33576.93 528.26 2246.90 31.18 2014-09-26 13:25:10.000 269 33576.98 528.30 2247.00 31.18 2014-09-26 13:25:11.000 269 33576.93 528.28 2246.88 31.18 2014-09-26 13:25:12.000 269 33577.02 528.30 2246.84 31.18 2014-09-26 13:25:13.000 269 33577.06 528.32 2246.90 31.18 2014-09-26 13:25:14.000 269 33576.98 528.26 2246.91 31.18 2014-09-26 13:25:15.000 269 33577.06 528.26 2246.92 31.18 2014-09-26 13:25:16.000 269 33576.88 528.26 2246.91 31.18 2014-09-26 13:25:17.000 269 33577.11 528.28 2246.86 31.18 2014-09-26 13:25:18.000 269 33577.01 528.29 2246.95 31.18 2014-09-26 13:25:19.000 269 33576.98 528.29 2246.91 31.18 2014-09-26 13:25:20.000 269 33577.06 528.28 2246.91 31.18 2014-09-26 13:25:21.000 269 33577.08 528.24 2246.96 31.18 2014-09-26 13:25:22.000 269 33577.17 528.27 2246.94 31.18 2014-09-26 13:25:23.000 269 33576.98 528.22 2246.89 31.18 2014-09-26 13:25:24.000 269 33577.13 528.26 2246.93 31.18 2014-09-26 13:25:25.000 269 33577.10 528.23 2246.85 31.18 2014-09-26 13:25:26.000 269 33577.13 528.25 2246.87 31.18 2014-09-26 13:25:27.000 269 33577.16 528.20 2246.92 31.18 2014-09-26 13:25:28.000 269 33577.12 528.15 2246.90 31.18 2014-09-26 13:25:29.000 269 33577.14 528.24 2246.90 31.18 2014-09-26 13:25:30.000 269 33577.16 528.20 2246.88 31.18 2014-09-26 13:25:31.000 269 33577.12 528.17 2246.85 31.18 2014-09-26 13:25:32.000 269 33577.11 528.19 2246.85 31.18 2014-09-26 13:25:33.000 269 33577.21 528.22 2246.85 31.18 2014-09-26 13:25:34.000 269 33577.08 528.22 2246.95 31.18 2014-09-26 13:25:35.000 269 33577.20 528.16 2246.84 31.18 2014-09-26 13:25:36.000 269 33577.13 528.21 2246.85 31.18 2014-09-26 13:25:37.000 269 33577.13 528.22 2246.81 31.18 2014-09-26 13:25:38.000 269 33577.11 528.13 2246.87 31.18 2014-09-26 13:25:39.000 269 33577.08 528.15 2246.84 31.18 2014-09-26 13:25:40.000 269 33577.13 528.18 2246.88 31.18 2014-09-26 13:25:41.000 269 33577.13 528.16 2246.82 31.18 2014-09-26 13:25:42.000 269 33577.26 528.17 2246.90 31.18 2014-09-26 13:25:42.000 269 33577.18 528.12 2246.88 31.18 2014-09-26 13:25:44.000 269 33577.21 528.12 2246.76 31.18 2014-09-26 13:25:45.000 269 33577.25 528.13 2246.80 31.18 2014-09-26 13:25:46.000 269 33577.25 528.12 2246.80 31.18 2014-09-26 13:25:47.000 269 33577.14 528.12 2246.84 31.18 2014-09-26 13:25:48.000 269 33577.27 528.06 2246.80 31.18 2014-09-26 13:25:49.000 269 33577.23 528.03 2246.79 31.18 2014-09-26 13:25:50.000 269 33577.33 528.08 2246.88 31.18 2014-09-26 13:25:51.000 269 33577.39 528.07 2246.75 31.18 2014-09-26 13:25:52.000 269 33577.48 528.06 2246.79 31.18 2014-09-26 13:25:53.000 269 33577.34 528.07 2246.71 31.18 2014-09-26 13:25:54.000 269 33577.39 528.03 2246.73 31.18 2014-09-26 13:25:55.000 269 33577.41 527.99 2246.77 31.18 2014-09-26 13:25:55.000 269 33577.40 527.97 2246.74 31.18 2014-09-26 13:25:57.000 269 33577.47 527.98 2246.70 31.18 2014-09-26 13:25:58.000 269 33577.47 527.99 2246.70 31.18 2014-09-26 13:25:59.000 269 33577.45 527.91 2246.80 31.18 2014-09-26 13:26:00.000 269 33577.47 527.94 2246.71 31.18 2014-09-26 13:26:01.000 269 33577.46 527.94 2246.75 31.18 2014-09-26 13:26:02.000 269 33577.58 527.94 2246.63 31.18 2014-09-26 13:26:03.000 269 33577.57 527.94 2246.69 31.18 2014-09-26 13:26:04.000 269 33577.57 527.89 2246.69 31.18 2014-09-26 13:26:05.000 269 33577.59 527.89 2246.69 31.18 2014-09-26 13:26:06.000 269 33577.58 527.84 2246.63 31.18 2014-09-26 13:26:07.000 269 33577.61 527.83 2246.60 31.18 2014-09-26 13:26:08.000 269 33577.66 527.86 2246.62 31.18 2014-09-26 13:26:09.000 269 33577.56 527.83 2246.69 31.18 2014-09-26 13:26:10.000 269 33577.65 527.78 2246.64 31.18 2014-09-26 13:26:11.000 269 33577.72 527.81 2246.57 31.18 2014-09-26 13:26:12.000 269 33577.54 527.75 2246.59 31.18 2014-09-26 13:26:13.000 269 33577.57 527.73 2246.60 31.18 2014-09-26 13:26:14.000 269 33577.66 527.75 2246.63 31.18 2014-09-26 13:26:15.000 269 33577.69 527.66 2246.56 31.18 2014-09-26 13:26:16.000 269 33577.70 527.66 2246.57 31.18 2014-09-26 13:26:17.000 269 33577.64 527.64 2246.56 31.18 2014-09-26 13:26:18.000 269 33577.70 527.62 2246.50 31.18 2014-09-26 13:26:19.000 269 33577.76 527.62 2246.50 31.18 2014-09-26 13:26:20.000 269 33577.81 527.56 2246.47 31.18 2014-09-26 13:26:21.000 269 33577.81 527.59 2246.46 31.18 2014-09-26 13:26:22.000 269 33577.86 527.55 2246.46 31.18 2014-09-26 13:26:23.000 269 33577.79 527.55 2246.52 31.18 2014-09-26 13:26:24.000 269 33577.81 527.56 2246.51 31.18 2014-09-26 13:26:25.000 269 33577.83 527.54 2246.48 31.18 2014-09-26 13:26:26.000 269 33577.80 527.54 2246.46 31.18 2014-09-26 13:26:27.000 269 33577.81 527.48 2246.51 31.18 2014-09-26 13:26:28.000 269 33577.79 527.44 2246.45 31.18 2014-09-26 13:26:29.000 269 33577.85 527.44 2246.41 31.18 2014-09-26 13:26:30.000 269 33577.87 527.49 2246.44 31.18 2014-09-26 13:26:31.000 269 33577.86 527.48 2246.41 31.18 2014-09-26 13:26:32.000 269 33577.86 527.45 2246.28 31.18 2014-09-26 13:26:33.000 269 33577.94 527.50 2246.38 31.18 2014-09-26 13:26:34.000 269 33577.98 527.48 2246.38 31.18 2014-09-26 13:26:35.000 269 33577.91 527.42 2246.31 31.18 2014-09-26 13:26:36.000 269 33577.98 527.42 2246.35 31.18 2014-09-26 13:26:36.000 269 33577.98 527.40 2246.40 31.18 2014-09-26 13:26:38.000 269 33577.97 527.39 2246.40 31.18 2014-09-26 13:26:39.000 269 33577.83 527.42 2246.32 31.18 2014-09-26 13:26:40.000 269 33577.78 527.40 2246.37 31.18 2014-09-26 13:26:41.000 269 33577.86 527.40 2246.33 31.18 2014-09-26 13:26:42.000 269 33577.98 527.38 2246.29 31.18 2014-09-26 13:26:43.000 269 33577.90 527.34 2246.27 31.18 2014-09-26 13:26:44.000 269 33577.85 527.34 2246.22 31.18 2014-09-26 13:26:45.000 269 33577.88 527.37 2246.32 31.18 2014-09-26 13:26:46.000 269 33577.83 527.33 2246.32 31.18 2014-09-26 13:26:47.000 269 33577.83 527.39 2246.35 31.18 2014-09-26 13:26:48.000 269 33577.72 527.37 2246.31 31.18 2014-09-26 13:26:49.000 269 33577.79 527.36 2246.29 31.18 2014-09-26 13:26:49.000 269 33577.75 527.34 2246.27 31.18 2014-09-26 13:26:51.000 269 33577.70 527.34 2246.37 31.18 2014-09-26 13:26:52.000 269 33577.76 527.34 2246.28 31.18 2014-09-26 13:26:53.000 269 33577.64 527.37 2246.32 31.18 2014-09-26 13:26:54.000 269 33577.65 527.42 2246.26 31.18 2014-09-26 13:26:55.000 269 33577.64 527.42 2246.25 31.18 2014-09-26 13:26:56.000 269 33577.61 527.37 2246.34 31.18 2014-09-26 13:26:57.000 269 33577.58 527.40 2246.31 31.18 2014-09-26 13:26:58.000 269 33577.63 527.46 2246.29 31.18 2014-09-26 13:26:59.000 269 33577.49 527.44 2246.32 31.18 2014-09-26 13:27:00.000 269 33577.48 527.49 2246.32 31.18 2014-09-26 13:27:01.000 269 33577.39 527.47 2246.31 31.18 2014-09-26 13:27:02.000 269 33577.31 527.51 2246.41 31.18 2014-09-26 13:27:03.000 269 33577.31 527.54 2246.37 31.18 2014-09-26 13:27:04.000 269 33577.28 527.56 2246.39 31.18 2014-09-26 13:27:05.000 269 33577.25 527.60 2246.40 31.18 2014-09-26 13:27:06.000 269 33577.23 527.59 2246.41 31.18 2014-09-26 13:27:07.000 269 33577.13 527.60 2246.38 31.18 2014-09-26 13:27:08.000 269 33577.09 527.62 2246.31 31.18 2014-09-26 13:27:09.000 269 33576.98 527.65 2246.35 31.18 2014-09-26 13:27:10.000 269 33577.00 527.68 2246.34 31.18 2014-09-26 13:27:11.000 269 33576.82 527.70 2246.48 31.18 2014-09-26 13:27:12.000 269 33576.83 527.70 2246.46 31.18 2014-09-26 13:27:13.000 269 33576.79 527.69 2246.46 31.18 2014-09-26 13:27:14.000 269 33576.76 527.78 2246.44 31.18 2014-09-26 13:27:15.000 269 33576.72 527.78 2246.51 31.18 2014-09-26 13:27:16.000 269 33576.67 527.80 2246.46 31.18 2014-09-26 13:27:17.000 269 33576.63 527.85 2246.59 31.18 2014-09-26 13:27:18.000 269 33576.69 527.85 2246.45 31.18 2014-09-26 13:27:19.000 269 33576.54 527.89 2246.45 31.18 2014-09-26 13:27:20.000 269 33576.45 527.89 2246.57 31.18 2014-09-26 13:27:21.000 269 33576.51 527.92 2246.62 31.18 2014-09-26 13:27:22.000 269 33576.41 527.97 2246.66 31.18 2014-09-26 13:27:23.000 269 33576.33 527.99 2246.72 31.18 2014-09-26 13:27:24.000 269 33576.33 527.99 2246.61 31.18 2014-09-26 13:27:25.000 269 33576.24 528.00 2246.67 31.18 2014-09-26 13:27:26.000 269 33576.21 528.02 2246.81 31.18 2014-09-26 13:27:27.000 269 33576.20 527.99 2246.74 31.18 2014-09-26 13:27:28.000 269 33576.21 528.02 2246.65 31.18 2014-09-26 13:27:29.000 269 33576.11 528.04 2246.75 31.18 2014-09-26 13:27:30.000 269 33576.05 528.05 2246.79 31.18 2014-09-26 13:27:30.000 269 33576.02 528.04 2246.84 31.18 2014-09-26 13:27:32.000 269 33576.10 528.05 2246.91 31.18 2014-09-26 13:27:33.000 269 33576.01 528.06 2246.78 31.18 2014-09-26 13:27:34.000 269 33575.96 528.09 2246.88 31.18 2014-09-26 13:27:35.000 269 33575.99 528.10 2246.86 31.18 2014-09-26 13:27:36.000 269 33576.00 528.12 2246.90 31.18 2014-09-26 13:27:37.000 269 33575.93 528.09 2246.93 31.18 2014-09-26 13:27:38.000 269 33575.93 528.05 2247.00 31.18 2014-09-26 13:27:39.000 269 33575.95 528.09 2246.96 31.18 2014-09-26 13:27:40.000 269 33575.77 528.09 2247.00 31.18 2014-09-26 13:27:41.000 269 33575.95 528.14 2246.99 31.18 2014-09-26 13:27:42.000 269 33575.87 528.06 2247.05 31.18 2014-09-26 13:27:43.000 269 33575.88 528.07 2247.07 31.18 2014-09-26 13:27:43.000 269 33575.79 528.11 2247.06 31.18 2014-09-26 13:27:45.000 269 33575.77 528.10 2247.09 31.18 2014-09-26 13:27:46.000 269 33575.71 528.13 2247.07 31.18 2014-09-26 13:27:47.000 269 33575.75 528.09 2247.05 31.18 2014-09-26 13:27:48.000 269 33575.80 528.11 2247.04 31.18 2014-09-26 13:27:49.000 269 33575.77 528.08 2247.09 31.18 2014-09-26 13:27:50.000 269 33575.70 528.09 2247.05 31.18 2014-09-26 13:27:51.000 269 33575.68 528.10 2247.12 31.18 2014-09-26 13:27:52.000 269 33575.71 528.10 2247.07 31.18 2014-09-26 13:27:53.000 269 33575.71 528.03 2247.14 31.18 2014-09-26 13:27:54.000 269 33575.71 528.03 2247.16 31.18 2014-09-26 13:27:55.000 269 33575.65 528.03 2247.16 31.18 2014-09-26 13:27:56.000 269 33575.70 528.05 2247.19 31.18 2014-09-26 13:27:57.000 269 33575.64 527.97 2247.14 31.18 2014-09-26 13:27:58.000 269 33575.62 527.96 2247.15 31.18 2014-09-26 13:27:59.000 269 33575.65 528.03 2247.16 31.18 2014-09-26 13:28:00.000 269 33575.61 527.96 2247.22 31.18 2014-09-26 13:28:01.000 269 33575.66 527.94 2247.18 31.18 2014-09-26 13:28:02.000 269 33575.57 527.95 2247.22 31.18 2014-09-26 13:28:03.000 269 33575.59 527.95 2247.18 31.18 2014-09-26 13:28:04.000 269 33575.60 527.95 2247.24 31.18 2014-09-26 13:28:05.000 269 33575.61 527.90 2247.27 31.18 2014-09-26 13:28:06.000 269 33575.49 527.91 2247.25 31.18 2014-09-26 13:28:07.000 269 33575.53 527.93 2247.21 31.18 2014-09-26 13:28:08.000 269 33575.49 527.90 2247.23 31.18 2014-09-26 13:28:09.000 269 33575.49 527.89 2247.27 31.18 2014-09-26 13:28:10.000 269 33575.55 527.90 2247.29 31.18 2014-09-26 13:28:11.000 269 33575.52 527.89 2247.24 31.18 2014-09-26 13:28:12.000 269 33575.46 527.83 2247.31 31.18 2014-09-26 13:28:13.000 269 33575.46 527.82 2247.30 31.18 2014-09-26 13:28:14.000 269 33575.52 527.84 2247.34 31.18 2014-09-26 13:28:15.000 269 33575.58 527.79 2247.36 31.18 2014-09-26 13:28:16.000 269 33575.42 527.77 2247.30 31.18 2014-09-26 13:28:17.000 269 33575.46 527.78 2247.30 31.18 2014-09-26 13:28:18.000 269 33575.51 527.77 2247.34 31.18 2014-09-26 13:28:19.000 269 33575.47 527.75 2247.29 31.18 2014-09-26 13:28:20.000 269 33575.51 527.76 2247.26 31.18 2014-09-26 13:28:21.000 269 33575.54 527.72 2247.29 31.18 2014-09-26 13:28:22.000 269 33575.58 527.72 2247.22 31.18 2014-09-26 13:28:23.000 269 33575.50 527.70 2247.30 31.18 2014-09-26 13:28:24.000 269 33575.50 527.70 2247.23 31.18 2014-09-26 13:28:24.000 269 33575.51 527.69 2247.26 31.18 2014-09-26 13:28:26.000 269 33575.51 527.64 2247.34 31.18 2014-09-26 13:28:27.000 269 33575.49 527.65 2247.29 31.18 2014-09-26 13:28:28.000 269 33575.58 527.62 2247.30 31.18 2014-09-26 13:28:29.000 269 33575.49 527.62 2247.22 31.18 2014-09-26 13:28:30.000 269 33575.52 527.56 2247.26 31.18 2014-09-26 13:28:31.000 269 33575.54 527.54 2247.22 31.18 2014-09-26 13:28:32.000 269 33575.51 527.56 2247.26 31.18 2014-09-26 13:28:33.000 269 33575.54 527.52 2247.25 31.18 2014-09-26 13:28:34.000 269 33575.62 527.52 2247.25 31.18 2014-09-26 13:28:35.000 269 33575.60 527.49 2247.24 31.18 2014-09-26 13:28:36.000 269 33575.61 527.46 2247.34 31.18 2014-09-26 13:28:37.000 269 33575.51 527.46 2247.27 31.18 2014-09-26 13:28:37.000 269 33575.59 527.47 2247.23 31.18 2014-09-26 13:28:39.000 269 33575.58 527.42 2247.21 31.18 2014-09-26 13:28:40.000 269 33575.66 527.40 2247.19 31.18 2014-09-26 13:28:41.000 269 33575.54 527.40 2247.19 31.18 2014-09-26 13:28:42.000 269 33575.51 527.39 2247.14 31.18 2014-09-26 13:28:43.000 269 33575.57 527.40 2247.15 31.18 2014-09-26 13:28:44.000 269 33575.57 527.41 2247.14 31.18 2014-09-26 13:28:45.000 269 33575.58 527.37 2247.26 31.18 2014-09-26 13:28:46.000 269 33575.58 527.40 2247.19 31.18 2014-09-26 13:28:47.000 269 33575.51 527.39 2247.18 31.18 2014-09-26 13:28:48.000 269 33575.55 527.31 2247.06 31.18 2014-09-26 13:28:49.000 269 33575.43 527.37 2247.14 31.18 2014-09-26 13:28:50.000 269 33575.49 527.36 2247.19 31.18 2014-09-26 13:28:51.000 269 33575.46 527.34 2247.19 31.18 2014-09-26 13:28:52.000 269 33575.47 527.33 2247.25 31.18 2014-09-26 13:28:53.000 269 33575.47 527.36 2247.24 31.18 2014-09-26 13:28:54.000 269 33575.50 527.34 2247.14 31.18 2014-09-26 13:28:55.000 269 33575.38 527.35 2247.16 31.18 2014-09-26 13:28:56.000 269 33575.43 527.37 2247.25 31.18 2014-09-26 13:28:57.000 269 33575.34 527.35 2247.20 31.18 2014-09-26 13:28:58.000 269 33575.42 527.36 2247.14 31.18 2014-09-26 13:28:59.000 269 33575.42 527.39 2247.19 31.18 2014-09-26 13:29:00.000 269 33575.33 527.39 2247.28 31.18 2014-09-26 13:29:01.000 269 33575.28 527.39 2247.27 31.18 2014-09-26 13:29:02.000 269 33575.30 527.44 2247.12 31.18 2014-09-26 13:29:03.000 269 33575.35 527.38 2247.27 31.18 2014-09-26 13:29:04.000 269 33575.42 527.37 2247.22 31.18 2014-09-26 13:29:05.000 269 33575.38 527.41 2247.24 31.18 2014-09-26 13:29:06.000 269 33575.37 527.40 2247.29 31.18 2014-09-26 13:29:07.000 269 33575.33 527.42 2247.30 31.18 2014-09-26 13:29:08.000 269 33575.28 527.43 2247.18 31.18 2014-09-26 13:29:09.000 269 33575.23 527.43 2247.30 31.18 2014-09-26 13:29:10.000 269 33575.25 527.41 2247.22 31.18 2014-09-26 13:29:11.000 269 33575.22 527.43 2247.33 31.18 2014-09-26 13:29:12.000 269 33575.18 527.43 2247.22 31.18 2014-09-26 13:29:13.000 269 33575.18 527.42 2247.25 31.18 2014-09-26 13:29:14.000 269 33575.24 527.45 2247.23 31.18 2014-09-26 13:29:15.000 269 33575.26 527.45 2247.25 31.18 2014-09-26 13:29:16.000 269 33575.21 527.44 2247.28 31.18 2014-09-26 13:29:17.000 269 33575.24 527.42 2247.18 31.18 2014-09-26 13:29:18.000 269 33575.24 527.41 2247.33 31.18 2014-09-26 13:29:18.000 269 33575.22 527.42 2247.34 31.18 2014-09-26 13:29:20.000 269 33575.21 527.41 2247.24 31.18 2014-09-26 13:29:21.000 269 33575.22 527.48 2247.30 31.18 2014-09-26 13:29:22.000 269 33575.21 527.43 2247.25 31.18 2014-09-26 13:29:23.000 269 33575.20 527.37 2247.21 31.18 2014-09-26 13:29:24.000 269 33575.25 527.38 2247.36 31.18 2014-09-26 13:29:25.000 269 33575.19 527.35 2247.30 31.18 2014-09-26 13:29:26.000 269 33575.18 527.36 2247.29 31.18 2014-09-26 13:29:27.000 269 33575.21 527.38 2247.24 31.18 2014-09-26 13:29:28.000 269 33575.28 527.36 2247.33 31.18 2014-09-26 13:29:29.000 269 33575.22 527.27 2247.32 31.18 2014-09-26 13:29:30.000 269 33575.22 527.27 2247.31 31.18 2014-09-26 13:29:31.000 269 33575.17 527.25 2247.30 31.18 2014-09-26 13:29:31.000 269 33575.30 527.25 2247.33 31.18 2014-09-26 13:29:33.000 269 33575.30 527.19 2247.27 31.18 2014-09-26 13:29:34.000 269 33575.22 527.18 2247.22 31.18 2014-09-26 13:29:35.000 269 33575.30 527.20 2247.30 31.18 2014-09-26 13:29:36.000 269 33575.22 527.16 2247.34 31.18 2014-09-26 13:29:37.000 269 33575.34 527.11 2247.36 31.18 2014-09-26 13:29:38.000 269 33575.39 527.09 2247.35 31.18 2014-09-26 13:29:39.000 269 33575.42 527.01 2247.36 31.18 2014-09-26 13:29:40.000 269 33575.43 527.04 2247.22 31.18 2014-09-26 13:29:41.000 269 33575.46 527.00 2247.27 31.18 2014-09-26 13:29:42.000 269 33575.53 526.93 2247.24 31.18 2014-09-26 13:29:43.000 269 33575.57 526.94 2247.26 31.18 2014-09-26 13:29:44.000 269 33575.60 526.90 2247.22 31.18 2014-09-26 13:29:45.000 269 33575.64 526.85 2247.21 31.18 2014-09-26 13:29:46.000 269 33575.67 526.80 2247.25 31.18 2014-09-26 13:29:47.000 269 33575.71 526.81 2247.17 31.18 2014-09-26 13:29:48.000 269 33575.71 526.73 2247.14 31.18 2014-09-26 13:29:49.000 269 33575.71 526.70 2247.12 31.18 2014-09-26 13:29:50.000 269 33575.83 526.68 2247.18 31.18 2014-09-26 13:29:51.000 269 33575.90 526.64 2247.19 31.18 2014-09-26 13:29:52.000 269 33575.86 526.61 2247.17 31.18 2014-09-26 13:29:53.000 269 33575.93 526.62 2247.06 31.18 2014-09-26 13:29:54.000 269 33575.95 526.54 2247.15 31.18 2014-09-26 13:29:55.000 269 33575.90 526.53 2247.06 31.18 2014-09-26 13:29:56.000 269 33575.97 526.52 2247.13 31.18 2014-09-26 13:29:57.000 269 33576.05 526.46 2247.09 31.18 2014-09-26 13:29:58.000 269 33576.11 526.50 2247.02 31.18 2014-09-26 13:29:59.000 269 33576.13 526.46 2247.02 31.18 2014-09-26 13:30:00.000 269 33576.10 526.42 2247.04 31.18 2014-09-26 13:30:01.000 269 33576.23 526.40 2247.03 31.18 2014-09-26 13:30:02.000 269 33576.21 526.38 2247.00 31.18 2014-09-26 13:30:03.000 269 33576.28 526.35 2246.94 31.18 2014-09-26 13:30:04.000 269 33576.24 526.36 2246.93 31.18 2014-09-26 13:30:05.000 269 33576.33 526.35 2246.94 31.18 2014-09-26 13:30:06.000 269 33576.37 526.31 2246.95 31.18 2014-09-26 13:30:07.000 269 33576.31 526.30 2246.91 31.18 2014-09-26 13:30:08.000 269 33576.33 526.29 2246.90 31.18 2014-09-26 13:30:09.000 269 33576.35 526.26 2246.80 31.18 2014-09-26 13:30:10.000 269 33576.26 526.29 2246.83 31.18 2014-09-26 13:30:11.000 269 33576.29 526.24 2246.76 31.18 2014-09-26 13:30:12.000 269 33576.49 526.25 2246.78 31.18 2014-09-26 13:30:12.000 269 33576.47 526.24 2246.80 31.18 2014-09-26 13:30:14.000 269 33576.44 526.19 2246.74 31.18 2014-09-26 13:30:15.000 269 33576.40 526.24 2246.77 31.18 2014-09-26 13:30:16.000 269 33576.47 526.20 2246.73 31.18 2014-09-26 13:30:17.000 269 33576.49 526.21 2246.69 31.18 2014-09-26 13:30:18.000 269 33576.44 526.22 2246.66 31.18 2014-09-26 13:30:19.000 269 33576.42 526.20 2246.60 31.18 2014-09-26 13:30:20.000 269 33576.55 526.23 2246.64 31.18 2014-09-26 13:30:21.000 269 33576.45 526.16 2246.57 31.18 2014-09-26 13:30:22.000 269 33576.52 526.20 2246.63 31.18 2014-09-26 13:30:23.000 269 33576.45 526.20 2246.56 31.18 2014-09-26 13:30:24.000 269 33576.51 526.23 2246.57 31.18 2014-09-26 13:30:25.000 269 33576.52 526.20 2246.63 31.18 2014-09-26 13:30:25.000 269 33576.62 526.19 2246.53 31.18 2014-09-26 13:30:27.000 269 33576.55 526.21 2246.58 31.18 2014-09-26 13:30:28.000 269 33576.60 526.15 2246.54 31.18 2014-09-26 13:30:29.000 269 33576.49 526.19 2246.55 31.18 2014-09-26 13:30:30.000 269 33576.60 526.16 2246.65 31.18 2014-09-26 13:30:31.000 269 33576.48 526.17 2246.57 31.18 2014-09-26 13:30:32.000 269 33576.54 526.15 2246.60 31.18 2014-09-26 13:30:33.000 269 33576.55 526.19 2246.57 31.18 2014-09-26 13:30:34.000 269 33576.67 526.16 2246.56 31.18 2014-09-26 13:30:35.000 269 33576.49 526.16 2246.57 31.18 2014-09-26 13:30:36.000 269 33576.58 526.22 2246.56 31.18 2014-09-26 13:30:37.000 269 33576.52 526.21 2246.47 31.18 2014-09-26 13:30:38.000 269 33576.54 526.17 2246.50 31.18 2014-09-26 13:30:39.000 269 33576.52 526.18 2246.52 31.18 2014-09-26 13:30:40.000 269 33576.48 526.17 2246.51 31.18 2014-09-26 13:30:41.000 269 33576.53 526.23 2246.47 31.18 2014-09-26 13:30:42.000 269 33576.37 526.21 2246.43 31.18 2014-09-26 13:30:43.000 269 33576.54 526.20 2246.41 31.18 2014-09-26 13:30:44.000 269 33576.45 526.26 2246.45 31.18 2014-09-26 13:30:45.000 269 33576.45 526.21 2246.55 31.18 2014-09-26 13:30:46.000 269 33576.43 526.21 2246.49 31.18 2014-09-26 13:30:47.000 269 33576.42 526.20 2246.53 31.18 2014-09-26 13:30:48.000 269 33576.47 526.18 2246.57 31.18 2014-09-26 13:30:49.000 269 33576.48 526.20 2246.51 31.18 2014-09-26 13:30:50.000 269 33576.43 526.22 2246.51 31.18 2014-09-26 13:30:51.000 269 33576.38 526.23 2246.50 31.18 2014-09-26 13:30:52.000 269 33576.46 526.21 2246.45 31.18 2014-09-26 13:30:53.000 269 33576.33 526.20 2246.50 31.18 2014-09-26 13:30:54.000 269 33576.41 526.20 2246.49 31.18 2014-09-26 13:30:55.000 269 33576.36 526.19 2246.55 31.18 2014-09-26 13:30:56.000 269 33576.36 526.15 2246.54 31.18 2014-09-26 13:30:57.000 269 33576.38 526.18 2246.39 31.18 2014-09-26 13:30:58.000 269 33576.26 526.18 2246.45 31.18 2014-09-26 13:30:59.000 269 33576.41 526.19 2246.49 31.18 2014-09-26 13:31:00.000 269 33576.24 526.21 2246.43 31.18 2014-09-26 13:31:01.000 269 33576.26 526.18 2246.40 31.18 2014-09-26 13:31:02.000 269 33576.26 526.17 2246.40 31.18 2014-09-26 13:31:03.000 269 33576.24 526.23 2246.50 31.18 2014-09-26 13:31:04.000 269 33576.12 526.19 2246.44 31.18 2014-09-26 13:31:05.000 269 33576.33 526.23 2246.50 31.18 2014-09-26 13:31:06.000 269 33576.15 526.23 2246.50 31.18 2014-09-26 13:31:06.000 269 33576.18 526.21 2246.56 31.18 2014-09-26 13:31:08.000 269 33576.18 526.21 2246.53 31.18 2014-09-26 13:31:09.000 269 33576.09 526.24 2246.56 31.18 2014-09-26 13:31:10.000 269 33576.11 526.29 2246.51 31.18 2014-09-26 13:31:11.000 269 33576.16 526.28 2246.53 31.18 2014-09-26 13:31:12.000 269 33576.21 526.26 2246.47 31.18 2014-09-26 13:31:13.000 269 33576.05 526.26 2246.48 31.18 2014-09-26 13:31:14.000 269 33576.07 526.25 2246.60 31.18 2014-09-26 13:31:15.000 269 33576.11 526.25 2246.57 31.18 2014-09-26 13:31:16.000 269 33576.12 526.26 2246.55 31.18 2014-09-26 13:31:17.000 269 33576.01 526.27 2246.59 31.18 2014-09-26 13:31:18.000 269 33576.01 526.30 2246.57 31.18 2014-09-26 13:31:19.000 269 33575.98 526.28 2246.55 31.18 2014-09-26 13:31:19.000 269 33575.96 526.29 2246.61 31.18 2014-09-26 13:31:21.000 269 33575.89 526.29 2246.57 31.18 2014-09-26 13:31:22.000 269 33575.99 526.29 2246.60 31.18 2014-09-26 13:31:23.000 269 33575.87 526.24 2246.62 31.18 2014-09-26 13:31:24.000 269 33575.95 526.27 2246.55 31.18 2014-09-26 13:31:25.000 269 33575.87 526.26 2246.55 31.18 2014-09-26 13:31:26.000 269 33575.95 526.31 2246.65 31.18 2014-09-26 13:31:27.000 269 33575.86 526.29 2246.66 31.18 2014-09-26 13:31:28.000 269 33575.84 526.31 2246.65 31.18 2014-09-26 13:31:29.000 269 33575.95 526.31 2246.61 31.18 2014-09-26 13:31:30.000 269 33575.68 526.25 2246.67 31.18 2014-09-26 13:31:31.000 269 33575.82 526.27 2246.69 31.18 2014-09-26 13:31:32.000 269 33575.82 526.23 2246.72 31.18 2014-09-26 13:31:33.000 269 33575.80 526.25 2246.66 31.18 2014-09-26 13:31:34.000 269 33575.86 526.25 2246.63 31.18 2014-09-26 13:31:35.000 269 33575.81 526.29 2246.65 31.18 2014-09-26 13:31:36.000 269 33575.75 526.30 2246.69 31.18 2014-09-26 13:31:37.000 269 33575.74 526.25 2246.66 31.18 2014-09-26 13:31:38.000 269 33575.73 526.27 2246.75 31.18 2014-09-26 13:31:39.000 269 33575.79 526.24 2246.73 31.18 2014-09-26 13:31:40.000 269 33575.72 526.18 2246.71 31.18 2014-09-26 13:31:41.000 269 33575.68 526.24 2246.72 31.18 2014-09-26 13:31:42.000 269 33575.77 526.19 2246.80 31.18 2014-09-26 13:31:43.000 269 33575.68 526.21 2246.72 31.18 2014-09-26 13:31:44.000 269 33575.70 526.21 2246.78 31.18 2014-09-26 13:31:45.000 269 33575.71 526.22 2246.75 31.18 2014-09-26 13:31:46.000 269 33575.72 526.15 2246.78 31.18 2014-09-26 13:31:47.000 269 33575.80 526.14 2246.77 31.18 2014-09-26 13:31:48.000 269 33575.74 526.14 2246.71 31.18 2014-09-26 13:31:49.000 269 33575.70 526.13 2246.74 31.18 2014-09-26 13:31:50.000 269 33575.76 526.12 2246.75 31.18 2014-09-26 13:31:51.000 269 33575.77 526.10 2246.77 31.18 2014-09-26 13:31:52.000 269 33575.80 526.04 2246.76 31.18 2014-09-26 13:31:53.000 269 33575.65 526.09 2246.78 31.18 2014-09-26 13:31:54.000 269 33575.85 526.09 2246.77 31.18 2014-09-26 13:31:55.000 269 33575.64 526.04 2246.78 31.18 2014-09-26 13:31:56.000 269 33575.71 526.07 2246.80 31.18 2014-09-26 13:31:57.000 269 33575.80 526.06 2246.78 31.18 2014-09-26 13:31:58.000 269 33575.91 526.03 2246.75 31.18 2014-09-26 13:31:59.000 269 33575.82 525.97 2246.75 31.18 2014-09-26 13:32:00.000 269 33575.74 525.96 2246.79 31.18 2014-09-26 13:32:00.000 269 33575.74 525.99 2246.75 31.18 2014-09-26 13:32:02.000 269 33575.74 525.97 2246.78 31.18 2014-09-26 13:32:03.000 269 33575.79 525.92 2246.72 31.18 2014-09-26 13:32:04.000 269 33575.76 525.94 2246.85 31.18 2014-09-26 13:32:05.000 269 33575.79 525.92 2246.77 31.18 2014-09-26 13:32:06.000 269 33575.84 525.92 2246.74 31.18 2014-09-26 13:32:07.000 269 33575.78 525.88 2246.71 31.18 2014-09-26 13:32:08.000 269 33575.85 525.87 2246.85 31.18 2014-09-26 13:32:09.000 269 33575.86 525.82 2246.74 31.18 2014-09-26 13:32:10.000 269 33575.85 525.80 2246.80 31.18 2014-09-26 13:32:11.000 269 33575.85 525.78 2246.82 31.18 2014-09-26 13:32:12.000 269 33575.87 525.79 2246.85 31.18 2014-09-26 13:32:13.000 269 33575.83 525.78 2246.90 31.18 2014-09-26 13:32:13.000 269 33575.92 525.71 2246.82 31.18 2014-09-26 13:32:15.000 269 33575.86 525.77 2246.76 31.18 2014-09-26 13:32:16.000 269 33575.86 525.74 2246.78 31.18 2014-09-26 13:32:17.000 269 33575.91 525.68 2246.69 31.18 2014-09-26 13:32:18.000 269 33575.89 525.70 2246.76 31.18 2014-09-26 13:32:19.000 269 33575.81 525.69 2246.74 31.18 2014-09-26 13:32:20.000 269 33575.85 525.70 2246.80 31.18 2014-09-26 13:32:21.000 269 33575.82 525.65 2246.80 31.18 2014-09-26 13:32:22.000 269 33575.85 525.68 2246.70 31.18 2014-09-26 13:32:23.000 269 33575.82 525.66 2246.77 31.18 2014-09-26 13:32:24.000 269 33575.85 525.63 2246.77 31.18 2014-09-26 13:32:25.000 269 33575.90 525.60 2246.81 31.18 2014-09-26 13:32:26.000 269 33575.89 525.60 2246.69 31.18 2014-09-26 13:32:27.000 269 33575.82 525.58 2246.71 31.18 2014-09-26 13:32:28.000 269 33575.80 525.54 2246.71 31.18 2014-09-26 13:32:29.000 269 33575.82 525.56 2246.70 31.18 2014-09-26 13:32:30.000 269 33575.88 525.54 2246.76 31.18 2014-09-26 13:32:31.000 269 33575.81 525.53 2246.76 31.18 2014-09-26 13:32:32.000 269 33575.86 525.52 2246.69 31.18 2014-09-26 13:32:33.000 269 33575.81 525.55 2246.69 31.18 2014-09-26 13:32:34.000 269 33575.81 525.52 2246.64 31.18 2014-09-26 13:32:35.000 269 33576.05 525.56 2246.66 31.18 2014-09-26 13:32:36.000 269 33575.88 525.55 2246.69 31.18 2014-09-26 13:32:37.000 269 33575.81 525.54 2246.63 31.18 2014-09-26 13:32:38.000 269 33575.90 525.54 2246.77 31.18 2014-09-26 13:32:39.000 269 33575.77 525.54 2246.62 31.18 2014-09-26 13:32:40.000 269 33575.86 525.54 2246.63 31.18 2014-09-26 13:32:41.000 269 33575.89 525.50 2246.69 31.18 2014-09-26 13:32:42.000 269 33575.77 525.54 2246.72 31.18 2014-09-26 13:32:43.000 269 33575.86 525.49 2246.70 31.18 2014-09-26 13:32:44.000 269 33575.80 525.49 2246.76 31.18 2014-09-26 13:32:45.000 269 33575.78 525.49 2246.65 31.18 2014-09-26 13:32:46.000 269 33575.72 525.51 2246.69 31.18 2014-09-26 13:32:47.000 269 33575.69 525.51 2246.68 31.18 2014-09-26 13:32:48.000 269 33575.67 525.53 2246.85 31.18 2014-09-26 13:32:49.000 269 33575.54 525.50 2246.75 31.18 2014-09-26 13:32:50.000 269 33575.61 525.50 2246.69 31.18 2014-09-26 13:32:51.000 269 33575.65 525.52 2246.75 31.18 2014-09-26 13:32:52.000 269 33575.52 525.52 2246.68 31.18 2014-09-26 13:32:53.000 269 33575.71 525.56 2246.78 31.18 2014-09-26 13:32:54.000 269 33575.52 525.57 2246.68 31.18 2014-09-26 13:32:54.000 269 33575.54 525.57 2246.68 31.18 2014-09-26 13:32:56.000 269 33575.58 525.54 2246.71 31.18 2014-09-26 13:32:57.000 269 33575.50 525.58 2246.74 31.18 2014-09-26 13:32:58.000 269 33575.54 525.59 2246.81 31.18 2014-09-26 13:32:59.000 269 33575.55 525.58 2246.74 31.18 2014-09-26 13:33:00.000 269 33575.50 525.63 2246.79 31.18 2014-09-26 13:33:01.000 269 33575.53 525.60 2246.74 31.18 2014-09-26 13:33:02.000 269 33575.49 525.63 2246.74 31.18 2014-09-26 13:33:03.000 269 33575.47 525.61 2246.81 31.18 2014-09-26 13:33:04.000 269 33575.52 525.61 2246.72 31.18 2014-09-26 13:33:05.000 269 33575.43 525.65 2246.79 31.18 2014-09-26 13:33:06.000 269 33575.54 525.63 2246.80 31.18 2014-09-26 13:33:07.000 269 33575.55 525.60 2246.80 31.18 2014-09-26 13:33:07.000 269 33575.53 525.60 2246.75 31.18 2014-09-26 13:33:09.000 269 33575.48 525.62 2246.81 31.18 2014-09-26 13:33:10.000 269 33575.46 525.63 2246.81 31.18 2014-09-26 13:33:11.000 269 33575.46 525.62 2246.79 31.18 2014-09-26 13:33:12.000 269 33575.40 525.57 2246.76 31.18 2014-09-26 13:33:13.000 269 33575.39 525.58 2246.75 31.18 2014-09-26 13:33:14.000 269 33575.43 525.58 2246.81 31.18 2014-09-26 13:33:15.000 269 33575.42 525.61 2246.78 31.18 2014-09-26 13:33:16.000 269 33575.37 525.60 2246.84 31.18 2014-09-26 13:33:17.000 269 33575.46 525.60 2246.82 31.18 2014-09-26 13:33:18.000 269 33575.39 525.57 2246.74 31.18 2014-09-26 13:33:19.000 269 33575.21 525.59 2246.81 31.18 2014-09-26 13:33:20.000 269 33575.32 525.52 2246.85 31.18 2014-09-26 13:33:21.000 269 33575.40 525.58 2246.80 31.18 2014-09-26 13:33:22.000 269 33575.34 525.58 2246.74 31.18 2014-09-26 13:33:23.000 269 33575.30 525.61 2246.84 31.18 2014-09-26 13:33:24.000 269 33575.39 525.60 2246.87 31.18 2014-09-26 13:33:25.000 269 33575.22 525.58 2246.75 31.18 2014-09-26 13:33:26.000 269 33575.24 525.57 2246.78 31.18 2014-09-26 13:33:27.000 269 33575.19 525.60 2246.81 31.18 2014-09-26 13:33:28.000 269 33575.25 525.60 2246.71 31.18 2014-09-26 13:33:29.000 269 33575.06 525.60 2246.86 31.18 2014-09-26 13:33:30.000 269 33575.23 525.62 2246.84 31.18 2014-09-26 13:33:31.000 269 33575.17 525.60 2246.85 31.18 2014-09-26 13:33:32.000 269 33575.06 525.62 2246.87 31.18 2014-09-26 13:33:33.000 269 33575.02 525.58 2246.87 31.18 2014-09-26 13:33:34.000 269 33575.15 525.60 2246.82 31.18 2014-09-26 13:33:35.000 269 33574.89 525.59 2246.82 31.18 2014-09-26 13:33:36.000 269 33575.00 525.57 2246.90 31.18 2014-09-26 13:33:37.000 269 33574.95 525.60 2246.92 31.18 2014-09-26 13:33:38.000 269 33574.90 525.58 2246.90 31.18 2014-09-26 13:33:39.000 269 33574.97 525.59 2246.96 31.18 2014-09-26 13:33:40.000 269 33574.87 525.56 2246.94 31.18 2014-09-26 13:33:41.000 269 33574.86 525.60 2246.98 31.18 2014-09-26 13:33:42.000 269 33574.82 525.60 2246.94 31.18 2014-09-26 13:33:43.000 269 33574.86 525.57 2246.84 31.18 2014-09-26 13:33:44.000 269 33574.80 525.59 2246.87 31.18 2014-09-26 13:33:45.000 269 33574.79 525.60 2246.90 31.18 2014-09-26 13:33:46.000 269 33574.72 525.64 2246.91 31.18 2014-09-26 13:33:47.000 269 33574.72 525.57 2247.05 31.18 2014-09-26 13:33:48.000 269 33574.72 525.56 2246.95 31.18 2014-09-26 13:33:48.000 269 33574.71 525.56 2247.01 31.18 2014-09-26 13:33:50.000 269 33574.68 525.55 2246.99 31.18 2014-09-26 13:33:51.000 269 33574.67 525.54 2247.05 31.18 2014-09-26 13:33:52.000 269 33574.58 525.55 2247.00 31.18 2014-09-26 13:33:53.000 269 33574.57 525.54 2247.06 31.18 2014-09-26 13:33:54.000 269 33574.54 525.57 2247.05 31.18 2014-09-26 13:33:55.000 269 33574.49 525.55 2247.13 31.18 2014-09-26 13:33:56.000 269 33574.53 525.52 2247.09 31.18 2014-09-26 13:33:57.000 269 33574.51 525.55 2247.05 31.18 2014-09-26 13:33:58.000 269 33574.50 525.54 2247.10 31.18 2014-09-26 13:33:59.000 269 33574.45 525.53 2247.10 31.18 2014-09-26 13:34:00.000 269 33574.53 525.52 2247.15 31.18 2014-09-26 13:34:01.000 269 33574.42 525.46 2247.11 31.18 2014-09-26 13:34:01.000 269 33574.39 525.49 2247.11 31.18 2014-09-26 13:34:03.000 269 33574.43 525.53 2247.11 31.18 2014-09-26 13:34:04.000 269 33574.34 525.45 2247.18 31.18 2014-09-26 13:34:05.000 269 33574.37 525.46 2247.05 31.18 2014-09-26 13:34:06.000 269 33574.28 525.47 2247.14 31.18 2014-09-26 13:34:07.000 269 33574.33 525.48 2247.27 31.18 2014-09-26 13:34:08.000 269 33574.13 525.43 2247.18 31.18 2014-09-26 13:34:09.000 269 33574.26 525.39 2247.21 31.18 2014-09-26 13:34:10.000 269 33574.21 525.37 2247.21 31.18 2014-09-26 13:34:11.000 269 33574.23 525.43 2247.13 31.18 2014-09-26 13:34:12.000 269 33574.14 525.43 2247.13 31.18 2014-09-26 13:34:13.000 269 33574.09 525.44 2247.15 31.18 2014-09-26 13:34:14.000 269 33574.08 525.44 2247.11 31.18 2014-09-26 13:34:15.000 269 33574.09 525.43 2247.18 31.18 2014-09-26 13:34:16.000 269 33574.12 525.44 2247.25 31.18 2014-09-26 13:34:17.000 269 33573.96 525.40 2247.26 31.18 2014-09-26 13:34:18.000 269 33573.98 525.42 2247.13 31.18 2014-09-26 13:34:19.000 269 33573.96 525.40 2247.30 31.18 2014-09-26 13:34:20.000 269 33573.97 525.39 2247.30 31.18 2014-09-26 13:34:21.000 269 33573.95 525.42 2247.23 31.18 2014-09-26 13:34:22.000 269 33573.88 525.40 2247.27 31.18 2014-09-26 13:34:23.000 269 33573.93 525.39 2247.32 31.18 2014-09-26 13:34:24.000 269 33573.78 525.40 2247.30 31.18 2014-09-26 13:34:25.000 269 33573.83 525.40 2247.38 31.18 2014-09-26 13:34:26.000 269 33573.80 525.41 2247.31 31.18 2014-09-26 13:34:27.000 269 33573.74 525.40 2247.34 31.18 2014-09-26 13:34:28.000 269 33573.67 525.43 2247.18 31.18 2014-09-26 13:34:29.000 269 33573.79 525.41 2247.36 31.18 2014-09-26 13:34:30.000 269 33573.64 525.45 2247.33 31.18 2014-09-26 13:34:31.000 269 33573.71 525.40 2247.34 31.18 2014-09-26 13:34:32.000 269 33573.60 525.40 2247.39 31.18 2014-09-26 13:34:33.000 269 33573.67 525.45 2247.39 31.18 2014-09-26 13:34:34.000 269 33573.70 525.44 2247.40 31.18 2014-09-26 13:34:35.000 269 33573.62 525.42 2247.44 31.18 2014-09-26 13:34:36.000 269 33573.60 525.41 2247.37 31.18 2014-09-26 13:34:37.000 269 33573.56 525.46 2247.46 31.18 2014-09-26 13:34:38.000 269 33573.56 525.42 2247.37 31.18 2014-09-26 13:34:39.000 269 33573.61 525.45 2247.46 31.18 2014-09-26 13:34:40.000 269 33573.53 525.44 2247.48 31.18 2014-09-26 13:34:41.000 269 33573.41 525.39 2247.46 31.18 2014-09-26 13:34:42.000 269 33573.58 525.46 2247.42 31.18 2014-09-26 13:34:42.000 269 33573.43 525.42 2247.53 31.18 2014-09-26 13:34:44.000 269 33573.48 525.39 2247.52 31.18 2014-09-26 13:34:45.000 269 33573.45 525.38 2247.49 31.18 2014-09-26 13:34:46.000 269 33573.46 525.42 2247.46 31.18 2014-09-26 13:34:47.000 269 33573.43 525.34 2247.45 31.18 2014-09-26 13:34:48.000 269 33573.43 525.37 2247.47 31.18 2014-09-26 13:34:49.000 269 33573.35 525.38 2247.46 31.18 2014-09-26 13:34:50.000 269 33573.36 525.38 2247.37 31.18 2014-09-26 13:34:51.000 269 33573.35 525.40 2247.43 31.18 2014-09-26 13:34:52.000 269 33573.32 525.39 2247.48 31.18 2014-09-26 13:34:53.000 269 33573.26 525.38 2247.44 31.18 2014-09-26 13:34:54.000 269 33573.23 525.35 2247.45 31.18 2014-09-26 13:34:55.000 269 33573.32 525.33 2247.49 31.18 2014-09-26 13:34:55.000 269 33573.25 525.35 2247.43 31.18 2014-09-26 13:34:57.000 269 33573.29 525.34 2247.43 31.18 2014-09-26 13:34:58.000 269 33573.26 525.31 2247.49 31.18 2014-09-26 13:34:59.000 269 33573.29 525.27 2247.56 31.18 2014-09-26 13:35:00.000 269 33573.22 525.29 2247.45 31.18 2014-09-26 13:35:01.000 269 33573.18 525.32 2247.55 31.18 2014-09-26 13:35:02.000 269 33573.14 525.29 2247.51 31.18 2014-09-26 13:35:03.000 269 33573.14 525.29 2247.45 31.18 2014-09-26 13:35:04.000 269 33573.14 525.28 2247.50 31.18 2014-09-26 13:35:05.000 269 33573.10 525.31 2247.47 31.18 2014-09-26 13:35:06.000 269 33572.92 525.29 2247.52 31.18 2014-09-26 13:35:07.000 269 33573.16 525.29 2247.49 31.18 2014-09-26 13:35:08.000 269 33573.01 525.28 2247.42 31.18 2014-09-26 13:35:09.000 269 33572.99 525.31 2247.51 31.18 2014-09-26 13:35:10.000 269 33572.92 525.30 2247.57 31.18 2014-09-26 13:35:11.000 269 33572.85 525.29 2247.62 31.18 2014-09-26 13:35:12.000 269 33572.93 525.32 2247.52 31.18 2014-09-26 13:35:13.000 269 33572.78 525.30 2247.63 31.18 2014-09-26 13:35:14.000 269 33572.82 525.30 2247.61 31.18 2014-09-26 13:35:15.000 269 33572.81 525.31 2247.49 31.18 2014-09-26 13:35:16.000 269 33572.80 525.34 2247.53 31.18 2014-09-26 13:35:17.000 269 33572.65 525.34 2247.58 31.18 2014-09-26 13:35:18.000 269 33572.63 525.30 2247.58 31.18 2014-09-26 13:35:19.000 269 33572.78 525.33 2247.56 31.18 2014-09-26 13:35:20.000 269 33572.67 525.37 2247.56 31.18 2014-09-26 13:35:21.000 269 33572.61 525.37 2247.62 31.18 2014-09-26 13:35:22.000 269 33572.61 525.37 2247.66 31.18 2014-09-26 13:35:23.000 269 33572.62 525.36 2247.66 31.18 2014-09-26 13:35:24.000 269 33572.59 525.36 2247.57 31.18 2014-09-26 13:35:25.000 269 33572.54 525.39 2247.62 31.18 2014-09-26 13:35:26.000 269 33572.66 525.40 2247.68 31.18 2014-09-26 13:35:27.000 269 33572.58 525.40 2247.74 31.18 2014-09-26 13:35:28.000 269 33572.51 525.36 2247.69 31.18 2014-09-26 13:35:29.000 269 33572.51 525.33 2247.75 31.18 2014-09-26 13:35:30.000 269 33572.40 525.40 2247.68 31.18 2014-09-26 13:35:31.000 269 33572.42 525.36 2247.64 31.18 2014-09-26 13:35:32.000 269 33572.48 525.33 2247.70 31.18 2014-09-26 13:35:33.000 269 33572.53 525.37 2247.80 31.18 2014-09-26 13:35:34.000 269 33572.39 525.40 2247.72 31.18 2014-09-26 13:35:35.000 269 33572.53 525.39 2247.78 31.18 2014-09-26 13:35:36.000 269 33572.29 525.41 2247.78 31.18 2014-09-26 13:35:36.000 269 33572.44 525.37 2247.86 31.18 2014-09-26 13:35:38.000 269 33572.37 525.37 2247.77 31.18 2014-09-26 13:35:39.000 269 33572.38 525.41 2247.79 31.18 2014-09-26 13:35:40.000 269 33572.32 525.42 2247.76 31.18 2014-09-26 13:35:41.000 269 33572.33 525.41 2247.86 31.18 2014-09-26 13:35:42.000 269 33572.36 525.44 2247.77 31.18 2014-09-26 13:35:43.000 269 33572.29 525.39 2247.86 31.18 2014-09-26 13:35:44.000 269 33572.27 525.40 2247.82 31.18 2014-09-26 13:35:45.000 269 33572.31 525.42 2247.85 31.18 2014-09-26 13:35:46.000 269 33572.36 525.40 2247.81 31.18 2014-09-26 13:35:47.000 269 33572.23 525.38 2247.79 31.18 2014-09-26 13:35:48.000 269 33572.36 525.37 2247.71 31.18 2014-09-26 13:35:49.000 269 33572.22 525.38 2247.78 31.18 2014-09-26 13:35:49.000 269 33572.21 525.37 2247.79 31.18 2014-09-26 13:35:51.000 269 33572.24 525.35 2247.77 31.18 2014-09-26 13:35:52.000 269 33572.20 525.28 2247.78 31.18 2014-09-26 13:35:53.000 269 33572.18 525.28 2247.89 31.18 2014-09-26 13:35:54.000 269 33572.18 525.28 2247.82 31.18 2014-09-26 13:35:55.000 269 33572.18 525.31 2247.82 31.18 2014-09-26 13:35:56.000 269 33572.12 525.30 2247.77 31.18 2014-09-26 13:35:57.000 269 33572.22 525.30 2247.77 31.18 2014-09-26 13:35:58.000 269 33572.11 525.32 2247.83 31.18 2014-09-26 13:35:59.000 269 33572.12 525.28 2247.86 31.18 2014-09-26 13:36:00.000 269 33572.01 525.31 2247.86 31.18 2014-09-26 13:36:01.000 269 33572.07 525.25 2247.78 31.18 2014-09-26 13:36:02.000 269 33572.03 525.30 2247.85 31.18 2014-09-26 13:36:03.000 269 33571.96 525.29 2247.78 31.18 2014-09-26 13:36:04.000 269 33572.01 525.31 2247.83 31.18 2014-09-26 13:36:05.000 269 33572.04 525.30 2247.80 31.18 2014-09-26 13:36:06.000 269 33571.83 525.28 2247.83 31.18 2014-09-26 13:36:07.000 269 33571.97 525.30 2247.83 31.18 2014-09-26 13:36:08.000 269 33571.92 525.26 2247.86 31.18 2014-09-26 13:36:09.000 269 33571.86 525.27 2247.88 31.18 2014-09-26 13:36:10.000 269 33571.90 525.26 2247.93 31.18 2014-09-26 13:36:11.000 269 33571.83 525.26 2247.87 31.18 2014-09-26 13:36:12.000 269 33571.83 525.29 2247.86 31.18 2014-09-26 13:36:13.000 269 33571.82 525.27 2247.83 31.18 2014-09-26 13:36:14.000 269 33571.77 525.28 2247.80 31.18 2014-09-26 13:36:15.000 269 33571.82 525.28 2247.82 31.18 2014-09-26 13:36:16.000 269 33571.82 525.25 2247.83 31.18 2014-09-26 13:36:17.000 269 33571.79 525.24 2247.80 31.18 2014-09-26 13:36:18.000 269 33571.82 525.22 2247.87 31.18 2014-09-26 13:36:19.000 269 33571.81 525.24 2247.86 31.18 2014-09-26 13:36:20.000 269 33571.85 525.24 2247.77 31.18 2014-09-26 13:36:21.000 269 33571.69 525.17 2247.74 31.18 2014-09-26 13:36:22.000 269 33571.76 525.15 2247.90 31.18 2014-09-26 13:36:23.000 269 33571.75 525.17 2247.80 31.18 2014-09-26 13:36:24.000 269 33571.92 525.13 2247.89 31.18 2014-09-26 13:36:25.000 269 33571.71 525.17 2247.84 31.18 2014-09-26 13:36:26.000 269 33571.74 525.13 2247.82 31.18 2014-09-26 13:36:27.000 269 33571.76 525.12 2247.90 31.18 2014-09-26 13:36:28.000 269 33571.75 525.10 2247.89 31.18 2014-09-26 13:36:29.000 269 33571.71 525.12 2247.72 31.18 2014-09-26 13:36:30.000 269 33571.70 525.07 2247.80 31.18 2014-09-26 13:36:30.000 269 33571.77 525.11 2247.92 31.18 2014-09-26 13:36:32.000 269 33571.69 525.09 2247.89 31.18 2014-09-26 13:36:33.000 269 33571.62 525.12 2247.81 31.18 2014-09-26 13:36:34.000 269 33571.67 525.04 2247.81 31.18 2014-09-26 13:36:35.000 269 33571.64 525.07 2247.84 31.18 2014-09-26 13:36:36.000 269 33571.64 525.06 2247.83 31.18 2014-09-26 13:36:37.000 269 33571.79 525.01 2247.86 31.18 2014-09-26 13:36:38.000 269 33571.58 525.04 2247.90 31.18 2014-09-26 13:36:39.000 269 33571.62 525.01 2247.83 31.18 2014-09-26 13:36:40.000 269 33571.56 525.04 2247.94 31.18 2014-09-26 13:36:41.000 269 33571.59 525.00 2247.95 31.18 2014-09-26 13:36:42.000 269 33571.50 525.00 2247.86 31.18 2014-09-26 13:36:43.000 269 33571.43 525.03 2247.83 31.18 2014-09-26 13:36:43.000 269 33571.46 525.00 2247.80 31.18 2014-09-26 13:36:45.000 269 33571.48 525.04 2247.83 31.18 2014-09-26 13:36:46.000 269 33571.42 525.09 2247.92 31.18 2014-09-26 13:36:47.000 269 33571.35 525.04 2247.76 31.18 2014-09-26 13:36:48.000 269 33571.36 525.08 2247.80 31.18 2014-09-26 13:36:49.000 269 33571.38 525.09 2247.86 31.18 2014-09-26 13:36:50.000 269 33571.39 525.08 2247.91 31.18 2014-09-26 13:36:51.000 269 33571.30 525.08 2247.86 31.18 2014-09-26 13:36:52.000 269 33571.25 525.12 2247.89 31.18 2014-09-26 13:36:53.000 269 33571.24 525.08 2247.91 31.18 2014-09-26 13:36:54.000 269 33571.16 525.07 2247.92 31.18 2014-09-26 13:36:55.000 269 33571.25 525.13 2247.96 31.18 2014-09-26 13:36:56.000 269 33571.25 525.09 2247.94 31.18 2014-09-26 13:36:57.000 269 33571.12 525.10 2247.89 31.19 2014-09-26 13:36:58.000 269 33571.10 525.11 2247.95 31.18 2014-09-26 13:36:59.000 269 33570.99 525.12 2247.98 31.18 2014-09-26 13:37:00.000 269 33571.01 525.13 2247.93 31.18 2014-09-26 13:37:01.000 269 33570.93 525.16 2247.89 31.18 2014-09-26 13:37:02.000 269 33570.93 525.13 2247.88 31.18 2014-09-26 13:37:03.000 269 33571.00 525.14 2247.94 31.18 2014-09-26 13:37:04.000 269 33570.96 525.21 2248.00 31.18 2014-09-26 13:37:05.000 269 33570.87 525.22 2247.93 31.18 2014-09-26 13:37:06.000 269 33570.83 525.20 2247.98 31.18 2014-09-26 13:37:07.000 269 33570.77 525.22 2248.00 31.18 2014-09-26 13:37:08.000 269 33570.85 525.25 2247.94 31.18 2014-09-26 13:37:09.000 269 33570.79 525.28 2248.03 31.18 2014-09-26 13:37:10.000 269 33570.72 525.28 2247.94 31.18 2014-09-26 13:37:11.000 269 33570.82 525.27 2248.08 31.18 2014-09-26 13:37:12.000 269 33570.75 525.36 2247.98 31.18 2014-09-26 13:37:13.000 269 33570.78 525.35 2248.06 31.18 2014-09-26 13:37:14.000 269 33570.64 525.34 2248.02 31.18 2014-09-26 13:37:15.000 269 33570.62 525.38 2248.03 31.18 2014-09-26 13:37:16.000 269 33570.65 525.40 2248.07 31.18 2014-09-26 13:37:17.000 269 33570.58 525.45 2248.03 31.18 2014-09-26 13:37:18.000 269 33570.58 525.47 2248.02 31.18 2014-09-26 13:37:19.000 269 33570.61 525.50 2248.08 31.18 2014-09-26 13:37:20.000 269 33570.55 525.51 2248.10 31.18 2014-09-26 13:37:21.000 269 33570.54 525.52 2248.06 31.18 2014-09-26 13:37:22.000 269 33570.44 525.57 2248.15 31.18 2014-09-26 13:37:23.000 269 33570.46 525.56 2248.11 31.18 2014-09-26 13:37:24.000 269 33570.42 525.59 2248.15 31.19 2014-09-26 13:37:24.000 269 33570.37 525.61 2248.15 31.18 2014-09-26 13:37:26.000 269 33570.30 525.63 2248.21 31.18 2014-09-26 13:37:27.000 269 33570.26 525.67 2248.22 31.18 2014-09-26 13:37:28.000 269 33570.30 525.67 2248.12 31.19 2014-09-26 13:37:29.000 269 33570.21 525.67 2248.26 31.19 2014-09-26 13:37:30.000 269 33570.30 525.66 2248.25 31.18 2014-09-26 13:37:31.000 269 33570.12 525.76 2248.24 31.18 2014-09-26 13:37:32.000 269 33570.14 525.74 2248.34 31.18 2014-09-26 13:37:33.000 269 33570.09 525.75 2248.26 31.18 2014-09-26 13:37:34.000 269 33570.13 525.74 2248.25 31.18 2014-09-26 13:37:35.000 269 33570.00 525.80 2248.23 31.18 2014-09-26 13:37:36.000 269 33570.07 525.80 2248.28 31.18 2014-09-26 13:37:37.000 269 33570.03 525.85 2248.39 31.18 2014-09-26 13:37:37.000 269 33570.04 525.82 2248.39 31.18 2014-09-26 13:37:39.000 269 33569.92 525.85 2248.28 31.18 2014-09-26 13:37:40.000 269 33569.97 525.89 2248.30 31.18 2014-09-26 13:37:41.000 269 33569.94 525.88 2248.39 31.18 2014-09-26 13:37:42.000 269 33569.89 525.93 2248.39 31.18 2014-09-26 13:37:43.000 269 33569.93 525.94 2248.40 31.18 2014-09-26 13:37:44.000 269 33569.89 525.93 2248.43 31.18 2014-09-26 13:37:45.000 269 33569.86 525.95 2248.46 31.18 2014-09-26 13:37:46.000 269 33569.89 525.95 2248.47 31.18 2014-09-26 13:37:47.000 269 33569.79 525.98 2248.48 31.18 2014-09-26 13:37:48.000 269 33569.81 525.98 2248.50 31.18 2014-09-26 13:37:49.000 269 33569.84 525.96 2248.45 31.18 2014-09-26 13:37:50.000 269 33569.74 525.98 2248.48 31.18 2014-09-26 13:37:51.000 269 33569.72 526.02 2248.52 31.18 2014-09-26 13:37:52.000 269 33569.75 526.06 2248.51 31.18 2014-09-26 13:37:53.000 269 33569.73 526.05 2248.51 31.18 2014-09-26 13:37:54.000 269 33569.69 526.00 2248.49 31.18 2014-09-26 13:37:55.000 269 33569.74 526.06 2248.48 31.18 2014-09-26 13:37:56.000 269 33569.73 526.05 2248.49 31.18 2014-09-26 13:37:57.000 269 33569.62 526.06 2248.50 31.18 2014-09-26 13:37:58.000 269 33569.58 526.06 2248.59 31.19 2014-09-26 13:37:59.000 269 33569.62 526.07 2248.49 31.19 2014-09-26 13:38:00.000 269 33569.54 526.08 2248.54 31.19 2014-09-26 13:38:01.000 269 33569.52 526.08 2248.58 31.18 2014-09-26 13:38:02.000 269 33569.49 526.11 2248.58 31.19 2014-09-26 13:38:03.000 269 33569.51 526.10 2248.68 31.18 2014-09-26 13:38:04.000 269 33569.48 526.11 2248.64 31.18 2014-09-26 13:38:05.000 269 33569.42 526.10 2248.68 31.18 2014-09-26 13:38:06.000 269 33569.26 526.08 2248.60 31.18 2014-09-26 13:38:07.000 269 33569.52 526.12 2248.67 31.19 2014-09-26 13:38:08.000 269 33569.41 526.14 2248.66 31.19 2014-09-26 13:38:09.000 269 33569.35 526.07 2248.68 31.19 2014-09-26 13:38:10.000 269 33569.39 526.07 2248.67 31.19 2014-09-26 13:38:11.000 269 33569.38 526.10 2248.67 31.19 2014-09-26 13:38:12.000 269 33569.31 526.08 2248.67 31.19 2014-09-26 13:38:13.000 269 33569.26 526.10 2248.63 31.19 2014-09-26 13:38:14.000 269 33569.25 526.10 2248.74 31.19 2014-09-26 13:38:15.000 269 33569.19 526.07 2248.64 31.18 2014-09-26 13:38:16.000 269 33569.28 526.04 2248.71 31.19 2014-09-26 13:38:17.000 269 33569.33 526.10 2248.68 31.19 2014-09-26 13:38:18.000 269 33569.18 526.09 2248.66 31.18 2014-09-26 13:38:18.000 269 33569.26 526.07 2248.76 31.18 2014-09-26 13:38:20.000 269 33569.21 526.04 2248.74 31.19 2014-09-26 13:38:21.000 269 33569.24 526.08 2248.72 31.19 2014-09-26 13:38:22.000 269 33569.29 526.03 2248.73 31.19 2014-09-26 13:38:23.000 269 33569.27 526.05 2248.74 31.18 2014-09-26 13:38:24.000 269 33569.12 526.02 2248.77 31.18 2014-09-26 13:38:25.000 269 33569.23 525.96 2248.83 31.19 2014-09-26 13:38:26.000 269 33569.24 525.96 2248.80 31.19 2014-09-26 13:38:27.000 269 33569.21 526.01 2248.87 31.19 2014-09-26 13:38:28.000 269 33569.14 525.97 2248.81 31.18 2014-09-26 13:38:29.000 269 33569.16 525.98 2248.81 31.19 2014-09-26 13:38:30.000 269 33569.24 526.01 2248.76 31.19 2014-09-26 13:38:31.000 269 33569.10 525.96 2248.84 31.19 2014-09-26 13:38:31.000 269 33569.05 525.97 2248.80 31.19 2014-09-26 13:38:33.000 269 33569.17 525.99 2248.69 31.18 2014-09-26 13:38:34.000 269 33569.09 525.96 2248.89 31.18 2014-09-26 13:38:35.000 269 33569.17 525.93 2248.75 31.19 2014-09-26 13:38:36.000 269 33569.03 525.95 2248.74 31.19 2014-09-26 13:38:37.000 269 33569.02 525.93 2248.83 31.19 2014-09-26 13:38:38.000 269 33568.99 525.89 2248.81 31.19 2014-09-26 13:38:39.000 269 33569.05 525.94 2248.83 31.19 2014-09-26 13:38:40.000 269 33569.01 525.93 2248.78 31.19 2014-09-26 13:38:41.000 269 33568.97 525.89 2248.73 31.19 2014-09-26 13:38:42.000 269 33568.85 525.95 2248.68 31.19 2014-09-26 13:38:43.000 269 33569.01 525.89 2248.74 31.19 2014-09-26 13:38:44.000 269 33569.03 525.89 2248.77 31.19 2014-09-26 13:38:45.000 269 33568.89 525.89 2248.77 31.19 2014-09-26 13:38:46.000 269 33568.93 525.89 2248.77 31.19 2014-09-26 13:38:47.000 269 33568.95 525.86 2248.75 31.19 2014-09-26 13:38:48.000 269 33568.88 525.89 2248.73 31.19 2014-09-26 13:38:49.000 269 33568.77 525.92 2248.73 31.19 2014-09-26 13:38:50.000 269 33568.79 525.88 2248.80 31.19 2014-09-26 13:38:51.000 269 33568.84 525.89 2248.80 31.19 2014-09-26 13:38:52.000 269 33568.83 525.86 2248.82 31.19 2014-09-26 13:38:53.000 269 33568.76 525.88 2248.81 31.19 2014-09-26 13:38:54.000 269 33568.75 525.86 2248.80 31.19 2014-09-26 13:38:55.000 269 33568.74 525.89 2248.76 31.19 2014-09-26 13:38:56.000 269 33568.68 525.88 2248.80 31.19 2014-09-26 13:38:57.000 269 33568.68 525.91 2248.82 31.19 2014-09-26 13:38:58.000 269 33568.64 525.90 2248.89 31.19 2014-09-26 13:38:59.000 269 33568.67 525.90 2248.84 31.19 2014-09-26 13:39:00.000 269 33568.61 525.90 2248.77 31.18 2014-09-26 13:39:01.000 269 33568.61 525.93 2248.84 31.19 2014-09-26 13:39:02.000 269 33568.57 525.96 2248.86 31.19 2014-09-26 13:39:03.000 269 33568.56 525.92 2248.89 31.19 2014-09-26 13:39:04.000 269 33568.50 525.89 2248.82 31.19 2014-09-26 13:39:05.000 269 33568.33 525.98 2248.86 31.19 2014-09-26 13:39:06.000 269 33568.42 525.92 2248.78 31.19 2014-09-26 13:39:07.000 269 33568.44 525.98 2248.84 31.18 2014-09-26 13:39:08.000 269 33568.38 525.96 2248.86 31.19 2014-09-26 13:39:09.000 269 33568.29 526.00 2248.86 31.19 2014-09-26 13:39:10.000 269 33568.31 526.02 2248.89 31.19 2014-09-26 13:39:11.000 269 33568.29 526.02 2248.84 31.19 2014-09-26 13:39:12.000 269 33568.24 526.05 2248.94 31.19 2014-09-26 13:39:12.000 269 33568.25 526.08 2248.92 31.19 2014-09-26 13:39:14.000 269 33568.22 526.04 2248.92 31.19 2014-09-26 13:39:15.000 269 33568.21 526.05 2248.90 31.18 2014-09-26 13:39:16.000 269 33568.20 526.07 2248.93 31.19 2014-09-26 13:39:17.000 269 33568.10 526.12 2248.96 31.19 2014-09-26 13:39:18.000 269 33568.08 526.07 2248.88 31.19 2014-09-26 13:39:19.000 269 33568.03 526.10 2248.88 31.19 2014-09-26 13:39:20.000 269 33568.07 526.12 2248.89 31.19 2014-09-26 13:39:21.000 269 33568.00 526.15 2248.99 31.19 2014-09-26 13:39:22.000 269 33567.99 526.10 2248.98 31.19 2014-09-26 13:39:23.000 269 33568.01 526.12 2248.96 31.19 2014-09-26 13:39:24.000 269 33567.98 526.13 2248.99 31.19 2014-09-26 13:39:25.000 269 33567.95 526.12 2248.99 31.19 2014-09-26 13:39:25.000 269 33567.96 526.10 2249.00 31.19 2014-09-26 13:39:27.000 269 33567.91 526.15 2249.08 31.19 2014-09-26 13:39:28.000 269 33567.98 526.17 2248.99 31.19 2014-09-26 13:39:29.000 269 33567.94 526.17 2249.00 31.19 2014-09-26 13:39:30.000 269 33567.85 526.13 2249.05 31.19 2014-09-26 13:39:31.000 269 33567.81 526.17 2249.04 31.19 2014-09-26 13:39:32.000 269 33567.88 526.18 2249.02 31.19 2014-09-26 13:39:33.000 269 33567.85 526.21 2249.07 31.19 2014-09-26 13:39:34.000 269 33567.88 526.24 2249.00 31.19 2014-09-26 13:39:35.000 269 33567.86 526.17 2249.11 31.19 2014-09-26 13:39:36.000 269 33567.88 526.21 2249.06 31.19 2014-09-26 13:39:37.000 269 33567.78 526.22 2249.07 31.19 2014-09-26 13:39:38.000 269 33567.86 526.20 2249.02 31.19 2014-09-26 13:39:39.000 269 33567.83 526.18 2249.14 31.19 2014-09-26 13:39:40.000 269 33567.85 526.23 2249.09 31.19 2014-09-26 13:39:41.000 269 33567.88 526.19 2249.14 31.18 2014-09-26 13:39:42.000 269 33567.65 526.25 2249.13 31.19 2014-09-26 13:39:43.000 269 33567.68 526.22 2249.08 31.19 2014-09-26 13:39:44.000 269 33567.73 526.22 2249.04 31.18 2014-09-26 13:39:45.000 269 33567.80 526.23 2249.13 31.18 2014-09-26 13:39:46.000 269 33567.80 526.24 2249.17 31.19 2014-09-26 13:39:47.000 269 33567.82 526.22 2249.14 31.19 2014-09-26 13:39:48.000 269 33567.75 526.25 2249.14 31.19 2014-09-26 13:39:49.000 269 33567.88 526.23 2249.12 31.19 2014-09-26 13:39:50.000 269 33567.75 526.22 2249.13 31.19 2014-09-26 13:39:51.000 269 33567.78 526.27 2249.09 31.19 2014-09-26 13:39:52.000 269 33567.72 526.24 2249.09 31.19 2014-09-26 13:39:53.000 269 33567.64 526.22 2249.01 31.19 2014-09-26 13:39:54.000 269 33567.81 526.23 2249.09 31.19 2014-09-26 13:39:55.000 269 33567.77 526.22 2249.09 31.19 2014-09-26 13:39:56.000 269 33567.70 526.18 2249.10 31.19 2014-09-26 13:39:57.000 269 33567.82 526.19 2249.07 31.18 2014-09-26 13:39:58.000 269 33567.69 526.22 2249.07 31.19 2014-09-26 13:39:59.000 269 33567.75 526.21 2249.04 31.18 2014-09-26 13:40:00.000 269 33567.76 526.20 2249.11 31.18 2014-09-26 13:40:01.000 269 33567.82 526.18 2249.15 31.19 2014-09-26 13:40:02.000 269 33567.71 526.18 2249.17 31.19 2014-09-26 13:40:03.000 269 33567.85 526.25 2249.05 31.19 2014-09-26 13:40:04.000 269 33567.76 526.21 2249.09 31.18 2014-09-26 13:40:05.000 269 33567.78 526.21 2249.17 31.19 2014-09-26 13:40:06.000 269 33567.75 526.20 2249.04 31.18 2014-09-26 13:40:06.000 269 33567.84 526.16 2249.11 31.19 2014-09-26 13:40:08.000 269 33567.78 526.16 2249.08 31.19 2014-09-26 13:40:09.000 269 33567.85 526.14 2249.06 31.19 2014-09-26 13:40:10.000 269 33567.86 526.13 2249.14 31.19 2014-09-26 13:40:11.000 269 33567.81 526.08 2249.09 31.18 2014-09-26 13:40:12.000 269 33567.89 526.10 2249.07 31.18 2014-09-26 13:40:13.000 269 33567.92 526.04 2249.09 31.18 2014-09-26 13:40:14.000 269 33567.89 526.04 2249.04 31.18 2014-09-26 13:40:15.000 269 33567.88 526.02 2249.02 31.19 2014-09-26 13:40:16.000 269 33567.77 526.02 2249.09 31.18 2014-09-26 13:40:17.000 269 33567.83 526.06 2249.08 31.18 2014-09-26 13:40:18.000 269 33567.96 526.01 2249.07 31.18 2014-09-26 13:40:19.000 269 33567.86 525.93 2249.09 31.18 2014-09-26 13:40:19.000 269 33567.86 525.93 2249.04 31.18 2014-09-26 13:40:21.000 269 33567.87 525.96 2249.08 31.18 2014-09-26 13:40:22.000 269 33567.92 525.91 2249.03 31.18 2014-09-26 13:40:23.000 269 33567.91 525.94 2248.97 31.18 2014-09-26 13:40:24.000 269 33567.94 525.94 2249.02 31.18 2014-09-26 13:40:25.000 269 33567.93 525.95 2249.03 31.18 2014-09-26 13:40:26.000 269 33567.94 525.96 2248.99 31.18 2014-09-26 13:40:27.000 269 33567.96 525.93 2249.01 31.18 2014-09-26 13:40:28.000 269 33568.03 525.87 2249.01 31.19 2014-09-26 13:40:29.000 269 33567.92 525.88 2248.97 31.19 2014-09-26 13:40:30.000 269 33567.91 525.83 2248.96 31.19 2014-09-26 13:40:31.000 269 33567.98 525.86 2248.95 31.18 2014-09-26 13:40:32.000 269 33567.82 525.82 2248.98 31.19 2014-09-26 13:40:33.000 269 33568.01 525.80 2248.96 31.19 2014-09-26 13:40:34.000 269 33567.98 525.80 2248.98 31.18 2014-09-26 13:40:35.000 269 33567.98 525.82 2248.99 31.19 2014-09-26 13:40:36.000 269 33568.01 525.81 2248.93 31.18 2014-09-26 13:40:37.000 269 33567.95 525.82 2248.97 31.18 2014-09-26 13:40:38.000 269 33567.95 525.80 2248.88 31.19 2014-09-26 13:40:39.000 269 33567.90 525.79 2248.92 31.18 2014-09-26 13:40:40.000 269 33568.01 525.81 2248.94 31.19 2014-09-26 13:40:41.000 269 33568.08 525.80 2248.89 31.19 2014-09-26 13:40:42.000 269 33567.88 525.79 2248.82 31.19 2014-09-26 13:40:43.000 269 33568.04 525.80 2248.88 31.19 2014-09-26 13:40:44.000 269 33567.92 525.79 2248.94 31.19 2014-09-26 13:40:45.000 269 33567.96 525.81 2248.91 31.18 2014-09-26 13:40:46.000 269 33567.98 525.79 2248.88 31.18 2014-09-26 13:40:47.000 269 33568.03 525.84 2248.88 31.19 2014-09-26 13:40:48.000 269 33567.83 525.83 2248.88 31.18 2014-09-26 13:40:49.000 269 33568.00 525.86 2248.79 31.19 2014-09-26 13:40:50.000 269 33567.90 525.83 2248.92 31.19 2014-09-26 13:40:51.000 269 33567.89 525.78 2248.80 31.18 2014-09-26 13:40:52.000 269 33567.92 525.83 2248.80 31.19 2014-09-26 13:40:53.000 269 33567.92 525.83 2248.87 31.19 2014-09-26 13:40:54.000 269 33567.89 525.81 2248.80 31.19 2014-09-26 13:40:55.000 269 33567.84 525.84 2248.83 31.19 2014-09-26 13:40:56.000 269 33567.88 525.81 2248.83 31.18 2014-09-26 13:40:57.000 269 33567.81 525.85 2248.87 31.19 2014-09-26 13:40:58.000 269 33567.86 525.78 2248.77 31.19 2014-09-26 13:40:59.000 269 33567.77 525.78 2248.84 31.19 2014-09-26 13:41:00.000 269 33568.01 525.77 2248.67 31.19 2014-09-26 13:41:00.000 269 33567.91 525.77 2248.78 31.19 2014-09-26 13:41:02.000 269 33567.83 525.77 2248.70 31.19 2014-09-26 13:41:03.000 269 33567.87 525.84 2248.73 31.19 2014-09-26 13:41:04.000 269 33567.88 525.77 2248.76 31.19 2014-09-26 13:41:05.000 269 33567.90 525.72 2248.68 31.19 2014-09-26 13:41:06.000 269 33567.87 525.77 2248.73 31.19 2014-09-26 13:41:07.000 269 33568.04 525.70 2248.74 31.19 2014-09-26 13:41:08.000 269 33567.90 525.67 2248.68 31.19 2014-09-26 13:41:09.000 269 33567.95 525.71 2248.72 31.19 2014-09-26 13:41:10.000 269 33568.03 525.69 2248.61 31.19 2014-09-26 13:41:11.000 269 33567.95 525.68 2248.71 31.19 2014-09-26 13:41:12.000 269 33567.88 525.72 2248.70 31.19 2014-09-26 13:41:13.000 269 33567.87 525.71 2248.67 31.19 2014-09-26 13:41:13.000 269 33567.89 525.71 2248.63 31.19 2014-09-26 13:41:15.000 269 33567.94 525.69 2248.64 31.19 2014-09-26 13:41:16.000 269 33567.86 525.66 2248.62 31.19 2014-09-26 13:41:17.000 269 33567.86 525.67 2248.62 31.19 2014-09-26 13:41:18.000 269 33567.88 525.70 2248.64 31.19 2014-09-26 13:41:19.000 269 33567.78 525.63 2248.62 31.19 2014-09-26 13:41:20.000 269 33567.86 525.63 2248.61 31.19 2014-09-26 13:41:21.000 269 33567.83 525.58 2248.56 31.19 2014-09-26 13:41:22.000 269 33567.91 525.59 2248.65 31.19 2014-09-26 13:41:23.000 269 33567.88 525.62 2248.47 31.19 2014-09-26 13:41:24.000 269 33567.80 525.59 2248.57 31.19 2014-09-26 13:41:25.000 269 33567.89 525.62 2248.52 31.19 2014-09-26 13:41:26.000 269 33567.76 525.58 2248.52 31.19 2014-09-26 13:41:27.000 269 33567.78 525.61 2248.55 31.19 2014-09-26 13:41:28.000 269 33567.79 525.63 2248.56 31.19 2014-09-26 13:41:29.000 269 33567.82 525.62 2248.61 31.19 2014-09-26 13:41:30.000 269 33567.71 525.66 2248.55 31.19 2014-09-26 13:41:31.000 269 33567.72 525.63 2248.59 31.19 2014-09-26 13:41:32.000 269 33567.70 525.62 2248.59 31.19 2014-09-26 13:41:33.000 269 33567.76 525.64 2248.56 31.19 2014-09-26 13:41:34.000 269 33567.69 525.66 2248.48 31.19 2014-09-26 13:41:35.000 269 33567.73 525.66 2248.58 31.19 2014-09-26 13:41:36.000 269 33567.64 525.64 2248.55 31.19 2014-09-26 13:41:37.000 269 33567.55 525.65 2248.57 31.18 2014-09-26 13:41:38.000 269 33567.58 525.65 2248.56 31.18 2014-09-26 13:41:39.000 269 33567.58 525.67 2248.59 31.19 2014-09-26 13:41:40.000 269 33567.53 525.63 2248.51 31.19 2014-09-26 13:41:41.000 269 33567.57 525.67 2248.45 31.19 2014-09-26 13:41:42.000 269 33567.60 525.69 2248.57 31.18 2014-09-26 13:41:43.000 269 33567.66 525.68 2248.56 31.19 2014-09-26 13:41:44.000 269 33567.55 525.68 2248.53 31.18 2014-09-26 13:41:45.000 269 33567.51 525.69 2248.64 31.19 2014-09-26 13:41:46.000 269 33567.57 525.67 2248.53 31.19 2014-09-26 13:41:47.000 269 33567.51 525.68 2248.52 31.19 2014-09-26 13:41:48.000 269 33567.51 525.68 2248.63 31.18 2014-09-26 13:41:49.000 269 33567.49 525.71 2248.60 31.19 2014-09-26 13:41:50.000 269 33567.39 525.70 2248.58 31.19 2014-09-26 13:41:51.000 269 33567.42 525.67 2248.53 31.18 2014-09-26 13:41:52.000 269 33567.45 525.64 2248.57 31.18 2014-09-26 13:41:53.000 269 33567.33 525.64 2248.58 31.18 2014-09-26 13:41:54.000 269 33567.52 525.67 2248.51 31.19 2014-09-26 13:41:54.000 269 33567.39 525.65 2248.58 31.18 2014-09-26 13:41:56.000 269 33567.35 525.64 2248.57 31.19 2014-09-26 13:41:57.000 269 33567.43 525.70 2248.57 31.18 2014-09-26 13:41:58.000 269 33567.41 525.64 2248.59 31.18 2014-09-26 13:41:59.000 269 33567.46 525.65 2248.51 31.18 2014-09-26 13:42:00.000 269 33567.46 525.68 2248.52 31.19 2014-09-26 13:42:01.000 269 33567.50 525.66 2248.53 31.18 2014-09-26 13:42:02.000 269 33567.36 525.68 2248.55 31.19 2014-09-26 13:42:03.000 269 33567.40 525.60 2248.54 31.18 2014-09-26 13:42:04.000 269 33567.41 525.60 2248.53 31.19 2014-09-26 13:42:05.000 269 33567.39 525.59 2248.58 31.19 2014-09-26 13:42:06.000 269 33567.30 525.62 2248.52 31.18 2014-09-26 13:42:07.000 269 33567.42 525.54 2248.55 31.19 2014-09-26 13:42:07.000 269 33567.40 525.52 2248.50 31.19 2014-09-26 13:42:09.000 269 33567.45 525.58 2248.49 31.19 2014-09-26 13:42:10.000 269 33567.43 525.55 2248.48 31.19 2014-09-26 13:42:11.000 269 33567.43 525.51 2248.59 31.19 2014-09-26 13:42:12.000 269 33567.36 525.54 2248.61 31.19 2014-09-26 13:42:13.000 269 33567.47 525.48 2248.51 31.18 2014-09-26 13:42:14.000 269 33567.43 525.47 2248.56 31.18 2014-09-26 13:42:15.000 269 33567.51 525.50 2248.56 31.19 2014-09-26 13:42:16.000 269 33567.51 525.48 2248.50 31.19 2014-09-26 13:42:17.000 269 33567.55 525.48 2248.48 31.19 2014-09-26 13:42:18.000 269 33567.46 525.47 2248.53 31.19 2014-09-26 13:42:19.000 269 33567.55 525.46 2248.46 31.19 2014-09-26 13:42:20.000 269 33567.52 525.41 2248.52 31.19 2014-09-26 13:42:21.000 269 33567.56 525.42 2248.46 31.19 2014-09-26 13:42:22.000 269 33567.54 525.44 2248.51 31.19 2014-09-26 13:42:23.000 269 33567.55 525.40 2248.49 31.19 2014-09-26 13:42:24.000 269 33567.55 525.41 2248.51 31.19 2014-09-26 13:42:25.000 269 33567.60 525.42 2248.51 31.19 2014-09-26 13:42:26.000 269 33567.58 525.41 2248.49 31.19 2014-09-26 13:42:27.000 269 33567.60 525.39 2248.57 31.19 2014-09-26 13:42:28.000 269 33567.68 525.34 2248.40 31.19 2014-09-26 13:42:29.000 269 33567.74 525.35 2248.51 31.19 2014-09-26 13:42:30.000 269 33567.71 525.39 2248.53 31.19 2014-09-26 13:42:31.000 269 33567.66 525.30 2248.54 31.19 2014-09-26 13:42:32.000 269 33567.71 525.29 2248.49 31.19 2014-09-26 13:42:33.000 269 33567.63 525.30 2248.42 31.19 2014-09-26 13:42:34.000 269 33567.71 525.31 2248.48 31.19 2014-09-26 13:42:35.000 269 33567.73 525.25 2248.49 31.19 2014-09-26 13:42:36.000 269 33567.79 525.27 2248.42 31.19 2014-09-26 13:42:37.000 269 33567.83 525.28 2248.45 31.19 2014-09-26 13:42:38.000 269 33567.74 525.28 2248.40 31.19 2014-09-26 13:42:39.000 269 33567.82 525.24 2248.47 31.19 2014-09-26 13:42:40.000 269 33567.83 525.28 2248.45 31.19 2014-09-26 13:42:41.000 269 33567.79 525.19 2248.42 31.19 2014-09-26 13:42:42.000 269 33567.86 525.23 2248.39 31.19 2014-09-26 13:42:43.000 269 33567.91 525.18 2248.33 31.19 2014-09-26 13:42:44.000 269 33567.95 525.19 2248.38 31.19 2014-09-26 13:42:45.000 269 33567.82 525.25 2248.32 31.19 2014-09-26 13:42:46.000 269 33567.88 525.24 2248.28 31.19 2014-09-26 13:42:47.000 269 33567.91 525.21 2248.27 31.19 2014-09-26 13:42:48.000 269 33567.81 525.21 2248.30 31.19 2014-09-26 13:42:48.000 269 33567.91 525.22 2248.36 31.19 2014-09-26 13:42:50.000 269 33567.94 525.18 2248.36 31.19 2014-09-26 13:42:51.000 269 33567.94 525.21 2248.26 31.19 2014-09-26 13:42:52.000 269 33567.98 525.21 2248.25 31.19 2014-09-26 13:42:53.000 269 33567.97 525.18 2248.29 31.19 2014-09-26 13:42:54.000 269 33567.92 525.19 2248.33 31.19 2014-09-26 13:42:55.000 269 33568.01 525.20 2248.28 31.19 2014-09-26 13:42:56.000 269 33567.92 525.17 2248.25 31.19 2014-09-26 13:42:57.000 269 33568.03 525.14 2248.21 31.19 2014-09-26 13:42:58.000 269 33568.01 525.17 2248.22 31.19 2014-09-26 13:42:59.000 269 33568.00 525.18 2248.22 31.19 2014-09-26 13:43:00.000 269 33567.94 525.11 2248.20 31.19 2014-09-26 13:43:01.000 269 33568.01 525.09 2248.19 31.19 2014-09-26 13:43:01.000 269 33568.05 525.09 2248.21 31.19 2014-09-26 13:43:03.000 269 33568.11 525.04 2248.22 31.19 2014-09-26 13:43:04.000 269 33568.13 525.04 2248.21 31.19 2014-09-26 13:43:05.000 269 33568.07 525.03 2248.19 31.19 2014-09-26 13:43:06.000 269 33568.21 525.06 2248.17 31.19 2014-09-26 13:43:07.000 269 33568.27 524.99 2248.26 31.19 2014-09-26 13:43:08.000 269 33568.26 524.99 2248.18 31.19 2014-09-26 13:43:09.000 269 33568.28 524.97 2248.13 31.19 2014-09-26 13:43:10.000 269 33568.40 524.98 2248.16 31.19 2014-09-26 13:43:11.000 269 33568.38 524.99 2248.14 31.19 2014-09-26 13:43:12.000 269 33568.35 524.95 2248.08 31.19 2014-09-26 13:43:13.000 269 33568.46 524.94 2248.20 31.19 2014-09-26 13:43:14.000 269 33568.40 524.90 2248.20 31.19 2014-09-26 13:43:15.000 269 33568.41 524.94 2248.00 31.19 2014-09-26 13:43:16.000 269 33568.47 524.87 2248.06 31.19 2014-09-26 13:43:17.000 269 33568.63 524.89 2248.06 31.19 2014-09-26 13:43:18.000 269 33568.68 524.87 2248.11 31.19 2014-09-26 13:43:19.000 269 33568.67 524.87 2248.02 31.19 2014-09-26 13:43:20.000 269 33568.64 524.85 2248.06 31.19 2014-09-26 13:43:21.000 269 33568.65 524.85 2247.97 31.19 2014-09-26 13:43:22.000 269 33568.78 524.82 2248.03 31.19 2014-09-26 13:43:23.000 269 33568.82 524.82 2247.97 31.19 2014-09-26 13:43:24.000 269 33568.78 524.78 2247.88 31.19 2014-09-26 13:43:25.000 269 33568.89 524.80 2247.87 31.19 2014-09-26 13:43:26.000 269 33568.84 524.77 2247.88 31.19 2014-09-26 13:43:27.000 269 33568.83 524.72 2247.91 31.19 2014-09-26 13:43:28.000 269 33568.82 524.72 2247.93 31.19 2014-09-26 13:43:29.000 269 33568.96 524.72 2247.89 31.19 2014-09-26 13:43:30.000 269 33568.89 524.74 2247.81 31.19 2014-09-26 13:43:31.000 269 33569.04 524.70 2247.86 31.19 2014-09-26 13:43:32.000 269 33568.98 524.66 2247.87 31.19 2014-09-26 13:43:33.000 269 33569.00 524.64 2247.77 31.19 2014-09-26 13:43:34.000 269 33569.13 524.62 2247.83 31.19 2014-09-26 13:43:35.000 269 33569.03 524.61 2247.78 31.19 2014-09-26 13:43:36.000 269 33569.07 524.63 2247.84 31.19 2014-09-26 13:43:37.000 269 33569.21 524.58 2247.75 31.19 2014-09-26 13:43:38.000 269 33569.19 524.56 2247.80 31.19 2014-09-26 13:43:39.000 269 33569.18 524.55 2247.71 31.19 2014-09-26 13:43:40.000 269 33569.20 524.55 2247.69 31.19 2014-09-26 13:43:41.000 269 33569.26 524.52 2247.72 31.19 2014-09-26 13:43:42.000 269 33569.26 524.52 2247.68 31.19 2014-09-26 13:43:42.000 269 33569.39 524.50 2247.70 31.19 2014-09-26 13:43:44.000 269 33569.25 524.49 2247.68 31.19 2014-09-26 13:43:45.000 269 33569.25 524.54 2247.64 31.19 2014-09-26 13:43:46.000 269 33569.29 524.49 2247.68 31.19 2014-09-26 13:43:47.000 269 33569.32 524.48 2247.66 31.19 2014-09-26 13:43:48.000 269 33569.26 524.50 2247.60 31.19 2014-09-26 13:43:49.000 269 33569.34 524.47 2247.58 31.19 2014-09-26 13:43:50.000 269 33569.35 524.47 2247.59 31.19 2014-09-26 13:43:51.000 269 33569.38 524.49 2247.61 31.19 2014-09-26 13:43:52.000 269 33569.35 524.48 2247.52 31.19 2014-09-26 13:43:53.000 269 33569.32 524.50 2247.52 31.19 2014-09-26 13:43:54.000 269 33569.37 524.53 2247.53 31.19 2014-09-26 13:43:55.000 269 33569.38 524.50 2247.50 31.19 2014-09-26 13:43:55.000 269 33569.34 524.52 2247.44 31.19 2014-09-26 13:43:57.000 269 33569.33 524.48 2247.42 31.19 2014-09-26 13:43:58.000 269 33569.35 524.52 2247.40 31.19 2014-09-26 13:43:59.000 269 33569.29 524.52 2247.46 31.19 2014-09-26 13:44:00.000 269 33569.41 524.51 2247.41 31.19 2014-09-26 13:44:01.000 269 33569.37 524.50 2247.49 31.19 2014-09-26 13:44:02.000 269 33569.38 524.54 2247.43 31.19 2014-09-26 13:44:03.000 269 33569.34 524.56 2247.41 31.19 2014-09-26 13:44:04.000 269 33569.39 524.50 2247.32 31.19 2014-09-26 13:44:05.000 269 33569.31 524.50 2247.39 31.19 2014-09-26 13:44:06.000 269 33569.41 524.51 2247.40 31.19 2014-09-26 13:44:07.000 269 33569.26 524.49 2247.37 31.19 2014-09-26 13:44:08.000 269 33569.34 524.47 2247.37 31.19 2014-09-26 13:44:09.000 269 33569.41 524.52 2247.40 31.19 2014-09-26 13:44:10.000 269 33569.44 524.51 2247.49 31.19 2014-09-26 13:44:11.000 269 33569.36 524.50 2247.38 31.19 2014-09-26 13:44:12.000 269 33569.45 524.47 2247.45 31.19 2014-09-26 13:44:13.000 269 33569.43 524.51 2247.36 31.19 2014-09-26 13:44:14.000 269 33569.39 524.49 2247.34 31.19 2014-09-26 13:44:15.000 269 33569.44 524.53 2247.31 31.19 2014-09-26 13:44:16.000 269 33569.46 524.55 2247.30 31.19 2014-09-26 13:44:17.000 269 33569.42 524.58 2247.28 31.19 2014-09-26 13:44:18.000 269 33569.44 524.52 2247.36 31.19 2014-09-26 13:44:19.000 269 33569.47 524.52 2247.31 31.19 2014-09-26 13:44:20.000 269 33569.44 524.52 2247.37 31.19 2014-09-26 13:44:21.000 269 33569.51 524.54 2247.30 31.19 2014-09-26 13:44:22.000 269 33569.47 524.51 2247.28 31.19 2014-09-26 13:44:23.000 269 33569.59 524.54 2247.31 31.19 2014-09-26 13:44:24.000 269 33569.46 524.53 2247.27 31.19 2014-09-26 13:44:25.000 269 33569.60 524.55 2247.30 31.19 2014-09-26 13:44:26.000 269 33569.56 524.54 2247.30 31.19 2014-09-26 13:44:27.000 269 33569.61 524.55 2247.34 31.19 2014-09-26 13:44:28.000 269 33569.60 524.54 2247.41 31.19 2014-09-26 13:44:29.000 269 33569.74 524.54 2247.36 31.19 2014-09-26 13:44:30.000 269 33569.59 524.53 2247.31 31.19 2014-09-26 13:44:31.000 269 33569.79 524.48 2247.35 31.19 2014-09-26 13:44:32.000 269 33569.66 524.48 2247.36 31.19 2014-09-26 13:44:33.000 269 33569.72 524.52 2247.31 31.19 2014-09-26 13:44:34.000 269 33569.76 524.55 2247.27 31.19 2014-09-26 13:44:35.000 269 33569.72 524.54 2247.27 31.19 2014-09-26 13:44:36.000 269 33569.81 524.52 2247.36 31.19 2014-09-26 13:44:36.000 269 33569.91 524.52 2247.34 31.19 2014-09-26 13:44:38.000 269 33569.80 524.49 2247.27 31.19 2014-09-26 13:44:39.000 269 33569.86 524.55 2247.20 31.19 2014-09-26 13:44:40.000 269 33569.86 524.52 2247.21 31.19 2014-09-26 13:44:41.000 269 33569.81 524.56 2247.22 31.19 2014-09-26 13:44:42.000 269 33569.96 524.50 2247.31 31.19 2014-09-26 13:44:43.000 269 33569.93 524.50 2247.27 31.19 2014-09-26 13:44:44.000 269 33569.92 524.47 2247.22 31.19 2014-09-26 13:44:45.000 269 33570.07 524.50 2247.22 31.19 2014-09-26 13:44:46.000 269 33569.97 524.47 2247.09 31.19 2014-09-26 13:44:47.000 269 33569.96 524.47 2247.19 31.19 2014-09-26 13:44:48.000 269 33570.16 524.47 2247.23 31.19 2014-09-26 13:44:49.000 269 33569.95 524.45 2247.21 31.19 2014-09-26 13:44:49.000 269 33569.97 524.45 2247.18 31.19 2014-09-26 13:44:51.000 269 33570.09 524.43 2247.07 31.19 2014-09-26 13:44:52.000 269 33570.09 524.44 2247.02 31.19 2014-09-26 13:44:53.000 269 33570.12 524.43 2247.08 31.19 2014-09-26 13:44:54.000 269 33570.09 524.38 2247.03 31.19 2014-09-26 13:44:55.000 269 33570.17 524.38 2247.05 31.19 2014-09-26 13:44:56.000 269 33570.17 524.38 2247.00 31.19 2014-09-26 13:44:57.000 269 33570.18 524.39 2247.05 31.19 2014-09-26 13:44:58.000 269 33570.28 524.38 2247.01 31.19 2014-09-26 13:44:59.000 269 33570.25 524.39 2246.96 31.19 2014-09-26 13:45:00.000 269 33570.22 524.38 2247.07 31.19 2014-09-26 13:45:01.000 269 33570.33 524.35 2247.03 31.19 2014-09-26 13:45:02.000 269 33570.21 524.36 2246.96 31.19 2014-09-26 13:45:03.000 269 33570.24 524.39 2247.00 31.19 2014-09-26 13:45:04.000 269 33570.39 524.33 2246.99 31.19 2014-09-26 13:45:05.000 269 33570.38 524.36 2246.88 31.19 2014-09-26 13:45:06.000 269 33570.31 524.33 2247.04 31.19 2014-09-26 13:45:07.000 269 33570.50 524.40 2246.88 31.19 2014-09-26 13:45:08.000 269 33570.40 524.34 2246.90 31.19 2014-09-26 13:45:09.000 269 33570.43 524.38 2246.87 31.19 2014-09-26 13:45:10.000 269 33570.42 524.38 2246.96 31.19 2014-09-26 13:45:11.000 269 33570.49 524.32 2246.94 31.19 2014-09-26 13:45:12.000 269 33570.43 524.33 2246.94 31.19 2014-09-26 13:45:13.000 269 33570.49 524.30 2246.94 31.19 2014-09-26 13:45:14.000 269 33570.49 524.29 2246.88 31.19 2014-09-26 13:45:15.000 269 33570.46 524.29 2246.85 31.19 2014-09-26 13:45:16.000 269 33570.53 524.31 2246.83 31.19 2014-09-26 13:45:17.000 269 33570.52 524.30 2246.71 31.19 2014-09-26 13:45:18.000 269 33570.51 524.28 2246.71 31.19 2014-09-26 13:45:19.000 269 33570.62 524.24 2246.87 31.19 2014-09-26 13:45:20.000 269 33570.47 524.25 2246.76 31.19 2014-09-26 13:45:21.000 269 33570.54 524.32 2246.80 31.19 2014-09-26 13:45:22.000 269 33570.55 524.28 2246.73 31.19 2014-09-26 13:45:23.000 269 33570.52 524.28 2246.73 31.19 2014-09-26 13:45:24.000 269 33570.67 524.28 2246.74 31.19 2014-09-26 13:45:25.000 269 33570.53 524.27 2246.64 31.19 2014-09-26 13:45:26.000 269 33570.61 524.26 2246.67 31.19 2014-09-26 13:45:27.000 269 33570.65 524.22 2246.74 31.19 2014-09-26 13:45:28.000 269 33570.69 524.22 2246.72 31.19 2014-09-26 13:45:29.000 269 33570.56 524.18 2246.76 31.19 2014-09-26 13:45:30.000 269 33570.71 524.16 2246.81 31.19 2014-09-26 13:45:30.000 269 33570.78 524.20 2246.65 31.19 2014-09-26 13:45:32.000 269 33570.64 524.19 2246.65 31.19 2014-09-26 13:45:33.000 269 33570.71 524.20 2246.69 31.19 2014-09-26 13:45:34.000 269 33570.71 524.12 2246.64 31.19 2014-09-26 13:45:35.000 269 33570.67 524.14 2246.64 31.19 2014-09-26 13:45:36.000 269 33570.65 524.16 2246.60 31.19 2014-09-26 13:45:37.000 269 33570.71 524.14 2246.56 31.19 2014-09-26 13:45:38.000 269 33570.65 524.16 2246.61 31.19 2014-09-26 13:45:39.000 269 33570.62 524.15 2246.59 31.19 2014-09-26 13:45:40.000 269 33570.69 524.14 2246.50 31.19 2014-09-26 13:45:41.000 269 33570.70 524.10 2246.55 31.19 2014-09-26 13:45:42.000 269 33570.69 524.08 2246.66 31.19 2014-09-26 13:45:43.000 269 33570.75 524.14 2246.56 31.19 2014-09-26 13:45:43.000 269 33570.65 524.10 2246.53 31.19 2014-09-26 13:45:45.000 269 33570.65 524.11 2246.46 31.19 2014-09-26 13:45:46.000 269 33570.79 524.07 2246.55 31.19 2014-09-26 13:45:47.000 269 33570.65 524.12 2246.53 31.19 2014-09-26 13:45:48.000 269 33570.80 524.05 2246.57 31.19 2014-09-26 13:45:49.000 269 33570.62 524.05 2246.51 31.19 2014-09-26 13:45:50.000 269 33570.65 524.06 2246.49 31.19 2014-09-26 13:45:51.000 269 33570.83 524.10 2246.56 31.19 2014-09-26 13:45:52.000 269 33570.69 524.10 2246.55 31.19 2014-09-26 13:45:53.000 269 33570.63 524.10 2246.49 31.19 2014-09-26 13:45:54.000 269 33570.80 524.05 2246.49 31.19 2014-09-26 13:45:55.000 269 33570.84 524.03 2246.51 31.19 2014-09-26 13:45:56.000 269 33570.79 524.03 2246.46 31.19 2014-09-26 13:45:57.000 269 33570.89 524.03 2246.50 31.19 2014-09-26 13:45:58.000 269 33570.77 524.02 2246.47 31.19 2014-09-26 13:45:59.000 269 33570.74 524.02 2246.45 31.19 2014-09-26 13:46:00.000 269 33570.85 524.00 2246.49 31.19 2014-09-26 13:46:01.000 269 33570.86 524.00 2246.38 31.19 2014-09-26 13:46:02.000 269 33570.89 523.99 2246.43 31.19 2014-09-26 13:46:03.000 269 33570.92 524.01 2246.32 31.19 2014-09-26 13:46:04.000 269 33571.01 523.94 2246.41 31.19 2014-09-26 13:46:05.000 269 33571.02 523.96 2246.38 31.19 2014-09-26 13:46:06.000 269 33570.92 523.92 2246.40 31.19 2014-09-26 13:46:07.000 269 33570.97 523.95 2246.47 31.19 2014-09-26 13:46:08.000 269 33571.00 523.95 2246.44 31.19 2014-09-26 13:46:09.000 269 33570.95 523.93 2246.44 31.19 2014-09-26 13:46:10.000 269 33571.08 523.91 2246.39 31.19 2014-09-26 13:46:11.000 269 33571.19 523.90 2246.36 31.19 2014-09-26 13:46:12.000 269 33571.02 523.90 2246.41 31.19 2014-09-26 13:46:13.000 269 33571.14 523.90 2246.37 31.19 2014-09-26 13:46:14.000 269 33571.05 523.85 2246.35 31.19 2014-09-26 13:46:15.000 269 33571.13 523.88 2246.40 31.19 2014-09-26 13:46:16.000 269 33571.17 523.87 2246.33 31.19 2014-09-26 13:46:17.000 269 33571.15 523.85 2246.36 31.19 2014-09-26 13:46:18.000 269 33571.23 523.87 2246.28 31.19 2014-09-26 13:46:19.000 269 33571.30 523.85 2246.22 31.19 2014-09-26 13:46:20.000 269 33571.27 523.83 2246.27 31.19 2014-09-26 13:46:21.000 269 33571.28 523.87 2246.27 31.19 2014-09-26 13:46:22.000 269 33571.30 523.89 2246.30 31.19 2014-09-26 13:46:23.000 269 33571.20 523.81 2246.18 31.19 2014-09-26 13:46:24.000 269 33571.39 523.82 2246.37 31.19 2014-09-26 13:46:24.000 269 33571.32 523.81 2246.29 31.19 2014-09-26 13:46:26.000 269 33571.32 523.83 2246.24 31.19 2014-09-26 13:46:27.000 269 33571.36 523.82 2246.16 31.19 2014-09-26 13:46:28.000 269 33571.36 523.81 2246.25 31.19 2014-09-26 13:46:29.000 269 33571.37 523.79 2246.22 31.19 2014-09-26 13:46:30.000 269 33571.52 523.81 2246.30 31.19 2014-09-26 13:46:31.000 269 33571.38 523.77 2246.20 31.19 2014-09-26 13:46:32.000 269 33571.39 523.75 2246.18 31.19 2014-09-26 13:46:33.000 269 33571.48 523.75 2246.10 31.19 2014-09-26 13:46:34.000 269 33571.43 523.71 2246.18 31.19 2014-09-26 13:46:35.000 269 33571.45 523.74 2246.16 31.19 2014-09-26 13:46:36.000 269 33571.42 523.76 2246.19 31.19 2014-09-26 13:46:37.000 269 33571.46 523.72 2246.17 31.19 2014-09-26 13:46:37.000 269 33571.45 523.68 2246.14 31.19 2014-09-26 13:46:39.000 269 33571.48 523.71 2246.10 31.19 2014-09-26 13:46:40.000 269 33571.54 523.67 2246.09 31.19 2014-09-26 13:46:41.000 269 33571.51 523.67 2246.12 31.19 2014-09-26 13:46:42.000 269 33571.54 523.62 2246.13 31.19 2014-09-26 13:46:43.000 269 33571.46 523.67 2246.04 31.19 2014-09-26 13:46:44.000 269 33571.45 523.67 2246.06 31.19 2014-09-26 13:46:45.000 269 33571.62 523.63 2246.16 31.19 2014-09-26 13:46:46.000 269 33571.54 523.66 2246.11 31.19 2014-09-26 13:46:47.000 269 33571.48 523.67 2246.02 31.19 2014-09-26 13:46:48.000 269 33571.54 523.63 2246.00 31.19 2014-09-26 13:46:49.000 269 33571.62 523.65 2246.04 31.19 2014-09-26 13:46:50.000 269 33571.50 523.63 2246.09 31.19 2014-09-26 13:46:51.000 269 33571.52 523.65 2246.04 31.19 2014-09-26 13:46:52.000 269 33571.47 523.60 2246.06 31.19 2014-09-26 13:46:53.000 269 33571.49 523.62 2245.94 31.19 2014-09-26 13:46:54.000 269 33571.43 523.60 2246.05 31.19 2014-09-26 13:46:55.000 269 33571.54 523.60 2246.01 31.19 2014-09-26 13:46:56.000 269 33571.54 523.60 2245.89 31.19 2014-09-26 13:46:57.000 269 33571.59 523.60 2245.94 31.19 2014-09-26 13:46:58.000 269 33571.65 523.57 2245.99 31.19 2014-09-26 13:46:59.000 269 33571.62 523.58 2245.97 31.19 2014-09-26 13:47:00.000 269 33571.62 523.56 2245.92 31.19 2014-09-26 13:47:01.000 269 33571.70 523.49 2245.91 31.19 2014-09-26 13:47:02.000 269 33571.71 523.51 2245.93 31.19 2014-09-26 13:47:03.000 269 33571.68 523.50 2245.83 31.19 2014-09-26 13:47:04.000 269 33571.69 523.52 2245.85 31.19 2014-09-26 13:47:05.000 269 33571.70 523.51 2245.91 31.19 2014-09-26 13:47:06.000 269 33571.69 523.52 2245.86 31.19 2014-09-26 13:47:07.000 269 33571.65 523.48 2245.93 31.19 2014-09-26 13:47:08.000 269 33571.70 523.41 2245.88 31.19 2014-09-26 13:47:09.000 269 33571.78 523.49 2245.86 31.19 2014-09-26 13:47:10.000 269 33571.79 523.49 2245.89 31.19 2014-09-26 13:47:11.000 269 33571.71 523.45 2245.75 31.19 2014-09-26 13:47:12.000 269 33571.83 523.45 2245.78 31.19 2014-09-26 13:47:13.000 269 33571.85 523.39 2245.85 31.19 2014-09-26 13:47:14.000 269 33571.79 523.42 2245.85 31.19 2014-09-26 13:47:15.000 269 33571.90 523.43 2245.82 31.19 2014-09-26 13:47:16.000 269 33571.86 523.42 2245.79 31.19 2014-09-26 13:47:17.000 269 33571.88 523.44 2245.76 31.19 2014-09-26 13:47:18.000 269 33571.78 523.46 2245.75 31.19 2014-09-26 13:47:18.000 269 33572.01 523.42 2245.78 31.19 2014-09-26 13:47:20.000 269 33571.88 523.44 2245.77 31.19 2014-09-26 13:47:21.000 269 33571.92 523.42 2245.72 31.19 2014-09-26 13:47:22.000 269 33571.92 523.39 2245.78 31.19 2014-09-26 13:47:23.000 269 33571.85 523.40 2245.75 31.19 2014-09-26 13:47:24.000 269 33571.83 523.42 2245.84 31.19 2014-09-26 13:47:25.000 269 33571.91 523.40 2245.78 31.19 2014-09-26 13:47:26.000 269 33571.90 523.41 2245.69 31.19 2014-09-26 13:47:27.000 269 33571.82 523.41 2245.76 31.19 2014-09-26 13:47:28.000 269 33571.83 523.42 2245.67 31.19 2014-09-26 13:47:29.000 269 33571.81 523.49 2245.72 31.19 2014-09-26 13:47:30.000 269 33571.76 523.38 2245.70 31.19 2014-09-26 13:47:31.000 269 33571.80 523.46 2245.72 31.19 2014-09-26 13:47:31.000 269 33571.85 523.43 2245.73 31.19 2014-09-26 13:47:33.000 269 33571.79 523.42 2245.72 31.19 2014-09-26 13:47:34.000 269 33571.68 523.41 2245.69 31.19 2014-09-26 13:47:35.000 269 33571.75 523.45 2245.82 31.19 2014-09-26 13:47:36.000 269 33571.75 523.45 2245.72 31.19 2014-09-26 13:47:37.000 269 33571.67 523.44 2245.73 31.19 2014-09-26 13:47:38.000 269 33571.64 523.43 2245.66 31.19 2014-09-26 13:47:39.000 269 33571.59 523.45 2245.71 31.19 2014-09-26 13:47:40.000 269 33571.57 523.50 2245.77 31.19 2014-09-26 13:47:41.000 269 33571.54 523.50 2245.70 31.19 2014-09-26 13:47:42.000 269 33571.46 523.49 2245.72 31.19 2014-09-26 13:47:43.000 269 33571.45 523.57 2245.70 31.19 2014-09-26 13:47:44.000 269 33571.38 523.59 2245.74 31.19 2014-09-26 13:47:45.000 269 33571.33 523.56 2245.74 31.19 2014-09-26 13:47:46.000 269 33571.30 523.61 2245.74 31.19 2014-09-26 13:47:47.000 269 33571.27 523.62 2245.78 31.19 2014-09-26 13:47:48.000 269 33571.29 523.63 2245.80 31.19 2014-09-26 13:47:49.000 269 33571.16 523.64 2245.77 31.19 2014-09-26 13:47:50.000 269 33571.29 523.67 2245.82 31.19 2014-09-26 13:47:51.000 269 33571.17 523.66 2245.85 31.19 2014-09-26 13:47:52.000 269 33571.15 523.73 2245.82 31.19 2014-09-26 13:47:53.000 269 33571.18 523.78 2245.83 31.19 2014-09-26 13:47:54.000 269 33571.10 523.76 2245.84 31.19 2014-09-26 13:47:55.000 269 33570.95 523.73 2245.91 31.19 2014-09-26 13:47:56.000 269 33570.89 523.77 2245.91 31.19 2014-09-26 13:47:57.000 269 33570.93 523.79 2245.80 31.19 2014-09-26 13:47:58.000 269 33570.83 523.79 2246.04 31.19 2014-09-26 13:47:59.000 269 33570.81 523.81 2245.91 31.19 2014-09-26 13:48:00.000 269 33570.72 523.77 2246.00 31.19 2014-09-26 13:48:01.000 269 33570.66 523.78 2246.00 31.19 2014-09-26 13:48:02.000 269 33570.66 523.81 2246.02 31.19 2014-09-26 13:48:03.000 269 33570.63 523.79 2246.00 31.19 2014-09-26 13:48:04.000 269 33570.58 523.81 2246.04 31.19 2014-09-26 13:48:05.000 269 33570.58 523.81 2246.00 31.19 2014-09-26 13:48:06.000 269 33570.53 523.83 2246.11 31.19 2014-09-26 13:48:07.000 269 33570.47 523.86 2246.16 31.19 2014-09-26 13:48:08.000 269 33570.50 523.85 2246.14 31.19 2014-09-26 13:48:09.000 269 33570.37 523.81 2246.14 31.19 2014-09-26 13:48:10.000 269 33570.45 523.82 2246.12 31.19 2014-09-26 13:48:11.000 269 33570.30 523.88 2246.20 31.19 2014-09-26 13:48:12.000 269 33570.28 523.91 2246.20 31.19 2014-09-26 13:48:12.000 269 33570.31 523.92 2246.22 31.19 2014-09-26 13:48:14.000 269 33570.25 523.95 2246.29 31.19 2014-09-26 13:48:15.000 269 33570.16 523.94 2246.30 31.19 2014-09-26 13:48:16.000 269 33570.14 523.94 2246.26 31.19 2014-09-26 13:48:17.000 269 33570.19 523.93 2246.32 31.19 2014-09-26 13:48:18.000 269 33570.14 523.90 2246.28 31.19 2014-09-26 13:48:19.000 269 33569.92 523.94 2246.37 31.19 2014-09-26 13:48:20.000 269 33570.01 523.91 2246.26 31.19 2014-09-26 13:48:21.000 269 33569.98 523.90 2246.32 31.19 2014-09-26 13:48:22.000 269 33569.92 523.94 2246.35 31.19 2014-09-26 13:48:23.000 269 33569.85 523.94 2246.47 31.19 2014-09-26 13:48:24.000 269 33569.81 523.92 2246.43 31.19 2014-09-26 13:48:25.000 269 33569.74 523.97 2246.39 31.19 2014-09-26 13:48:25.000 269 33569.65 523.92 2246.43 31.19 2014-09-26 13:48:27.000 269 33569.59 523.94 2246.40 31.19 2014-09-26 13:48:28.000 269 33569.58 523.97 2246.52 31.19 2014-09-26 13:48:29.000 269 33569.57 523.97 2246.50 31.19 2014-09-26 13:48:30.000 269 33569.46 523.97 2246.56 31.19 2014-09-26 13:48:31.000 269 33569.49 524.01 2246.54 31.19 2014-09-26 13:48:32.000 269 33569.29 523.97 2246.47 31.19 2014-09-26 13:48:33.000 269 33569.25 523.98 2246.55 31.19 2014-09-26 13:48:34.000 269 33569.18 524.02 2246.65 31.19 2014-09-26 13:48:35.000 269 33569.24 524.04 2246.60 31.19 2014-09-26 13:48:36.000 269 33569.16 524.05 2246.65 31.19 2014-09-26 13:48:37.000 269 33569.10 524.07 2246.65 31.19 2014-09-26 13:48:38.000 269 33569.01 524.05 2246.70 31.19 2014-09-26 13:48:39.000 269 33568.94 524.03 2246.71 31.19 2014-09-26 13:48:40.000 269 33568.99 524.07 2246.70 31.19 2014-09-26 13:48:41.000 269 33568.91 524.08 2246.76 31.19 2014-09-26 13:48:42.000 269 33568.81 524.10 2246.83 31.19 2014-09-26 13:48:43.000 269 33568.82 524.11 2246.80 31.19 2014-09-26 13:48:44.000 269 33568.69 524.08 2246.81 31.19 2014-09-26 13:48:45.000 269 33568.71 524.10 2246.85 31.19 2014-09-26 13:48:46.000 269 33568.58 524.11 2246.87 31.19 2014-09-26 13:48:47.000 269 33568.57 524.18 2246.96 31.19 2014-09-26 13:48:48.000 269 33568.51 524.17 2246.94 31.19 2014-09-26 13:48:49.000 269 33568.34 524.19 2246.88 31.19 2014-09-26 13:48:50.000 269 33568.50 524.22 2247.03 31.19 2014-09-26 13:48:51.000 269 33568.35 524.22 2246.98 31.19 2014-09-26 13:48:52.000 269 33568.22 524.24 2246.97 31.19 2014-09-26 13:48:53.000 269 33568.20 524.27 2246.99 31.19 2014-09-26 13:48:54.000 269 33568.13 524.31 2247.06 31.19 2014-09-26 13:48:55.000 269 33568.11 524.30 2247.03 31.19 2014-09-26 13:48:56.000 269 33568.01 524.27 2247.09 31.19 2014-09-26 13:48:57.000 269 33567.91 524.27 2247.05 31.19 2014-09-26 13:48:58.000 269 33567.83 524.31 2247.09 31.19 2014-09-26 13:48:59.000 269 33567.79 524.34 2247.18 31.19 2014-09-26 13:49:00.000 269 33567.80 524.35 2247.24 31.19 2014-09-26 13:49:01.000 269 33567.68 524.38 2247.26 31.19 2014-09-26 13:49:02.000 269 33567.61 524.40 2247.32 31.19 2014-09-26 13:49:03.000 269 33567.52 524.42 2247.27 31.19 2014-09-26 13:49:04.000 269 33567.45 524.36 2247.32 31.19 2014-09-26 13:49:05.000 269 33567.37 524.43 2247.34 31.19 2014-09-26 13:49:06.000 269 33567.35 524.42 2247.41 31.19 2014-09-26 13:49:06.000 269 33567.31 524.44 2247.37 31.19 2014-09-26 13:49:08.000 269 33567.10 524.43 2247.36 31.19 2014-09-26 13:49:09.000 269 33567.11 524.43 2247.42 31.19 2014-09-26 13:49:10.000 269 33567.05 524.54 2247.55 31.19 2014-09-26 13:49:11.000 269 33566.99 524.53 2247.50 31.19 2014-09-26 13:49:12.000 269 33566.87 524.52 2247.52 31.19 2014-09-26 13:49:13.000 269 33566.80 524.53 2247.57 31.19 2014-09-26 13:49:14.000 269 33566.79 524.56 2247.58 31.19 2014-09-26 13:49:15.000 269 33566.65 524.55 2247.59 31.19 2014-09-26 13:49:16.000 269 33566.68 524.63 2247.62 31.19 2014-09-26 13:49:17.000 269 33566.49 524.66 2247.80 31.19 2014-09-26 13:49:18.000 269 33566.38 524.66 2247.72 31.19 2014-09-26 13:49:19.000 269 33566.37 524.70 2247.81 31.19 2014-09-26 13:49:19.000 269 33566.21 524.72 2247.75 31.19 2014-09-26 13:49:21.000 269 33566.18 524.75 2247.79 31.19 2014-09-26 13:49:22.000 269 33566.19 524.77 2247.80 31.19 2014-09-26 13:49:23.000 269 33566.10 524.85 2247.91 31.19 2014-09-26 13:49:24.000 269 33565.88 524.81 2247.84 31.19 2014-09-26 13:49:25.000 269 33565.89 524.85 2247.87 31.19 2014-09-26 13:49:26.000 269 33565.85 524.88 2247.93 31.19 2014-09-26 13:49:27.000 269 33565.79 524.87 2247.96 31.19 2014-09-26 13:49:28.000 269 33565.72 524.92 2247.93 31.19 2014-09-26 13:49:29.000 269 33565.65 524.95 2248.11 31.19 2014-09-26 13:49:30.000 269 33565.56 524.96 2248.10 31.19 2014-09-26 13:49:31.000 269 33565.48 525.01 2248.17 31.19 2014-09-26 13:49:32.000 269 33565.46 525.00 2248.26 31.19 2014-09-26 13:49:33.000 269 33565.38 525.01 2248.30 31.19 2014-09-26 13:49:34.000 269 33565.19 525.08 2248.33 31.19 2014-09-26 13:49:35.000 269 33565.12 525.12 2248.28 31.19 2014-09-26 13:49:36.000 269 33565.01 525.14 2248.30 31.19 2014-09-26 13:49:37.000 269 33565.06 525.23 2248.30 31.19 2014-09-26 13:49:38.000 269 33564.75 525.22 2248.42 31.19 2014-09-26 13:49:39.000 269 33564.83 525.24 2248.46 31.19 2014-09-26 13:49:40.000 269 33564.66 525.27 2248.45 31.19 2014-09-26 13:49:41.000 269 33564.63 525.29 2248.59 31.19 2014-09-26 13:49:42.000 269 33564.57 525.30 2248.58 31.19 2014-09-26 13:49:43.000 269 33564.44 525.35 2248.58 31.19 2014-09-26 13:49:44.000 269 33564.38 525.37 2248.62 31.19 2014-09-26 13:49:45.000 269 33564.26 525.38 2248.64 31.19 2014-09-26 13:49:46.000 269 33564.22 525.42 2248.82 31.19 2014-09-26 13:49:47.000 269 33564.20 525.47 2248.68 31.19 2014-09-26 13:49:48.000 269 33564.10 525.47 2248.89 31.19 2014-09-26 13:49:49.000 269 33563.99 525.49 2248.80 31.19 2014-09-26 13:49:50.000 269 33564.06 525.53 2248.91 31.19 2014-09-26 13:49:51.000 269 33563.88 525.51 2248.89 31.19 2014-09-26 13:49:52.000 269 33563.78 525.54 2248.99 31.19 2014-09-26 13:49:53.000 269 33563.71 525.55 2249.03 31.19 2014-09-26 13:49:54.000 269 33563.67 525.60 2248.99 31.19 2014-09-26 13:49:55.000 269 33563.63 525.59 2248.99 31.19 2014-09-26 13:49:56.000 269 33563.53 525.61 2249.14 31.19 2014-09-26 13:49:57.000 269 33563.52 525.60 2249.05 31.19 2014-09-26 13:49:58.000 269 33563.44 525.63 2249.17 31.19 2014-09-26 13:49:59.000 269 33563.36 525.62 2249.27 31.19 2014-09-26 13:50:00.000 269 33563.29 525.64 2249.24 31.19 2014-09-26 13:50:00.000 269 33563.22 525.63 2249.25 31.19 2014-09-26 13:50:02.000 269 33563.17 525.63 2249.23 31.19 2014-09-26 13:50:03.000 269 33563.14 525.63 2249.32 31.19 2014-09-26 13:50:04.000 269 33563.08 525.63 2249.37 31.19 2014-09-26 13:50:05.000 269 33562.97 525.62 2249.33 31.19 2014-09-26 13:50:06.000 269 33562.86 525.62 2249.42 31.19 2014-09-26 13:50:07.000 269 33562.90 525.62 2249.43 31.19 2014-09-26 13:50:08.000 269 33562.88 525.63 2249.47 31.19 2014-09-26 13:50:09.000 269 33562.81 525.61 2249.45 31.19 2014-09-26 13:50:10.000 269 33562.69 525.59 2249.55 31.19 2014-09-26 13:50:11.000 269 33562.70 525.60 2249.51 31.19 2014-09-26 13:50:12.000 269 33562.65 525.56 2249.53 31.19 2014-09-26 13:50:13.000 269 33562.57 525.60 2249.71 31.19 2014-09-26 13:50:13.000 269 33562.57 525.57 2249.63 31.19 2014-09-26 13:50:15.000 269 33562.58 525.54 2249.60 31.19 2014-09-26 13:50:16.000 269 33562.43 525.60 2249.73 31.19 2014-09-26 13:50:17.000 269 33562.38 525.59 2249.75 31.19 2014-09-26 13:50:18.000 269 33562.33 525.61 2249.74 31.19 2014-09-26 13:50:19.000 269 33562.40 525.61 2249.71 31.19 2014-09-26 13:50:20.000 269 33562.30 525.57 2249.76 31.19 2014-09-26 13:50:21.000 269 33562.30 525.55 2249.75 31.19 2014-09-26 13:50:22.000 269 33562.21 525.58 2249.95 31.19 2014-09-26 13:50:23.000 269 33562.19 525.59 2249.83 31.19 2014-09-26 13:50:24.000 269 33562.21 525.59 2249.80 31.19 2014-09-26 13:50:25.000 269 33562.10 525.56 2249.84 31.19 2014-09-26 13:50:26.000 269 33562.01 525.58 2249.91 31.19 2014-09-26 13:50:27.000 269 33561.92 525.59 2249.91 31.19 2014-09-26 13:50:28.000 269 33561.99 525.70 2249.93 31.19 2014-09-26 13:50:29.000 269 33561.80 525.62 2250.03 31.19 2014-09-26 13:50:30.000 269 33561.82 525.62 2249.90 31.19 2014-09-26 13:50:31.000 269 33561.74 525.63 2249.97 31.19 2014-09-26 13:50:32.000 269 33561.70 525.65 2250.07 31.19 2014-09-26 13:50:33.000 269 33561.62 525.64 2250.13 31.19 2014-09-26 13:50:34.000 269 33561.61 525.69 2250.02 31.19 2014-09-26 13:50:35.000 269 33561.45 525.70 2250.11 31.19 2014-09-26 13:50:36.000 269 33561.47 525.66 2250.17 31.19 2014-09-26 13:50:37.000 269 33561.33 525.67 2250.19 31.19 2014-09-26 13:50:38.000 269 33561.31 525.71 2250.25 31.19 2014-09-26 13:50:39.000 269 33561.24 525.72 2250.27 31.19 2014-09-26 13:50:40.000 269 33561.21 525.74 2250.20 31.19 2014-09-26 13:50:41.000 269 33561.07 525.74 2250.25 31.19 2014-09-26 13:50:42.000 269 33561.08 525.74 2250.16 31.19 2014-09-26 13:50:43.000 269 33561.02 525.74 2250.24 31.19 2014-09-26 13:50:44.000 269 33560.85 525.76 2250.26 31.19 2014-09-26 13:50:45.000 269 33560.95 525.77 2250.25 31.19 2014-09-26 13:50:46.000 269 33560.90 525.80 2250.38 31.19 2014-09-26 13:50:47.000 269 33560.78 525.81 2250.36 31.19 2014-09-26 13:50:48.000 269 33560.80 525.82 2250.51 31.19 2014-09-26 13:50:49.000 269 33560.76 525.83 2250.41 31.19 2014-09-26 13:50:50.000 269 33560.65 525.84 2250.52 31.19 2014-09-26 13:50:51.000 269 33560.63 525.85 2250.50 31.19 2014-09-26 13:50:52.000 269 33560.58 525.86 2250.48 31.19 2014-09-26 13:50:53.000 269 33560.53 525.85 2250.56 31.19 2014-09-26 13:50:54.000 269 33560.52 525.85 2250.59 31.19 2014-09-26 13:50:54.000 269 33560.45 525.87 2250.62 31.19 2014-09-26 13:50:56.000 269 33560.37 525.87 2250.59 31.19 2014-09-26 13:50:57.000 269 33560.35 525.85 2250.67 31.19 2014-09-26 13:50:58.000 269 33560.38 525.85 2250.64 31.19 2014-09-26 13:50:59.000 269 33560.36 525.89 2250.63 31.19 2014-09-26 13:51:00.000 269 33560.24 525.88 2250.60 31.19 2014-09-26 13:51:01.000 269 33560.20 525.88 2250.63 31.19 2014-09-26 13:51:02.000 269 33560.20 525.88 2250.76 31.19 2014-09-26 13:51:03.000 269 33560.16 525.88 2250.76 31.19 2014-09-26 13:51:04.000 269 33560.16 525.89 2250.68 31.19 2014-09-26 13:51:05.000 269 33560.02 525.90 2250.70 31.19 2014-09-26 13:51:06.000 269 33560.00 525.89 2250.72 31.19 2014-09-26 13:51:07.000 269 33559.99 525.86 2250.81 31.19 2014-09-26 13:51:07.000 269 33560.06 525.88 2250.84 31.19 2014-09-26 13:51:09.000 269 33559.91 525.89 2250.84 31.19 2014-09-26 13:51:10.000 269 33559.85 525.88 2250.95 31.19 2014-09-26 13:51:11.000 269 33559.82 525.86 2250.87 31.19 2014-09-26 13:51:12.000 269 33559.87 525.82 2250.86 31.19 2014-09-26 13:51:13.000 269 33559.80 525.92 2251.00 31.19 2014-09-26 13:51:14.000 269 33559.69 525.90 2250.94 31.19 2014-09-26 13:51:15.000 269 33559.74 525.93 2250.90 31.19 2014-09-26 13:51:16.000 269 33559.66 525.93 2250.89 31.19 2014-09-26 13:51:17.000 269 33559.68 525.89 2250.89 31.19 2014-09-26 13:51:18.000 269 33559.66 525.90 2250.98 31.19 2014-09-26 13:51:19.000 269 33559.57 525.91 2250.91 31.19 2014-09-26 13:51:20.000 269 33559.64 525.89 2251.04 31.19 2014-09-26 13:51:21.000 269 33559.58 525.88 2251.04 31.19 2014-09-26 13:51:22.000 269 33559.62 525.87 2250.97 31.19 2014-09-26 13:51:23.000 269 33559.57 525.95 2251.03 31.19 2014-09-26 13:51:24.000 269 33559.39 525.88 2251.10 31.19 2014-09-26 13:51:25.000 269 33559.43 525.92 2251.04 31.19 2014-09-26 13:51:26.000 269 33559.37 525.92 2251.06 31.19 2014-09-26 13:51:27.000 269 33559.31 525.90 2251.04 31.19 2014-09-26 13:51:28.000 269 33559.29 525.90 2251.15 31.19 2014-09-26 13:51:29.000 269 33559.20 525.92 2251.12 31.19 2014-09-26 13:51:30.000 269 33559.16 525.92 2251.13 31.19 2014-09-26 13:51:31.000 269 33559.13 525.94 2251.21 31.19 2014-09-26 13:51:32.000 269 33559.03 525.95 2251.15 31.19 2014-09-26 13:51:33.000 269 33559.00 525.92 2251.18 31.19 2014-09-26 13:51:34.000 269 33559.00 525.94 2251.17 31.19 2014-09-26 13:51:35.000 269 33558.91 525.94 2251.15 31.19 2014-09-26 13:51:36.000 269 33558.87 525.95 2251.16 31.19 2014-09-26 13:51:37.000 269 33558.86 525.97 2251.21 31.19 2014-09-26 13:51:38.000 269 33558.88 525.97 2251.24 31.19 2014-09-26 13:51:39.000 269 33558.75 525.96 2251.20 31.19 2014-09-26 13:51:40.000 269 33558.81 525.99 2251.24 31.19 2014-09-26 13:51:41.000 269 33558.82 525.98 2251.34 31.19 2014-09-26 13:51:42.000 269 33558.78 525.96 2251.31 31.19 2014-09-26 13:51:43.000 269 33558.65 526.02 2251.41 31.19 2014-09-26 13:51:44.000 269 33558.64 526.03 2251.37 31.19 2014-09-26 13:51:45.000 269 33558.70 526.04 2251.40 31.19 2014-09-26 13:51:46.000 269 33558.63 526.01 2251.32 31.19 2014-09-26 13:51:47.000 269 33558.61 526.09 2251.40 31.19 2014-09-26 13:51:48.000 269 33558.56 526.08 2251.44 31.19 2014-09-26 13:51:48.000 269 33558.54 526.10 2251.40 31.19 2014-09-26 13:51:50.000 269 33558.45 526.08 2251.46 31.19 2014-09-26 13:51:51.000 269 33558.43 526.12 2251.42 31.19 2014-09-26 13:51:52.000 269 33558.34 526.14 2251.47 31.19 2014-09-26 13:51:53.000 269 33558.34 526.11 2251.41 31.19 2014-09-26 13:51:54.000 269 33558.29 526.12 2251.40 31.19 2014-09-26 13:51:55.000 269 33558.21 526.11 2251.51 31.19 2014-09-26 13:51:56.000 269 33558.19 526.19 2251.51 31.19 2014-09-26 13:51:57.000 269 33558.10 526.14 2251.58 31.19 2014-09-26 13:51:58.000 269 33558.08 526.19 2251.56 31.19 2014-09-26 13:51:59.000 269 33558.04 526.23 2251.56 31.19 2014-09-26 13:52:00.000 269 33557.95 526.21 2251.49 31.19 2014-09-26 13:52:01.000 269 33557.93 526.23 2251.58 31.19 2014-09-26 13:52:01.000 269 33557.88 526.21 2251.68 31.19 2014-09-26 13:52:03.000 269 33557.83 526.25 2251.67 31.19 2014-09-26 13:52:04.000 269 33557.86 526.24 2251.74 31.19 2014-09-26 13:52:05.000 269 33557.72 526.28 2251.66 31.19 2014-09-26 13:52:06.000 269 33557.60 526.29 2251.69 31.19 2014-09-26 13:52:07.000 269 33557.69 526.33 2251.70 31.19 2014-09-26 13:52:08.000 269 33557.62 526.31 2251.78 31.19 2014-09-26 13:52:09.000 269 33557.51 526.31 2251.80 31.19 2014-09-26 13:52:10.000 269 33557.52 526.34 2251.78 31.19 2014-09-26 13:52:11.000 269 33557.49 526.33 2251.85 31.19 2014-09-26 13:52:12.000 269 33557.38 526.35 2251.82 31.19 2014-09-26 13:52:13.000 269 33557.39 526.34 2251.94 31.19 2014-09-26 13:52:14.000 269 33557.27 526.35 2251.92 31.19 2014-09-26 13:52:15.000 269 33557.27 526.33 2251.95 31.19 2014-09-26 13:52:16.000 269 33557.18 526.35 2251.90 31.19 2014-09-26 13:52:17.000 269 33557.17 526.37 2251.91 31.19 2014-09-26 13:52:18.000 269 33557.15 526.37 2251.86 31.19 2014-09-26 13:52:19.000 269 33557.02 526.37 2251.92 31.19 2014-09-26 13:52:20.000 269 33556.99 526.40 2251.94 31.19 2014-09-26 13:52:21.000 269 33557.03 526.43 2251.94 31.19 2014-09-26 13:52:22.000 269 33556.93 526.43 2251.99 31.19 2014-09-26 13:52:23.000 269 33556.89 526.41 2252.06 31.19 2014-09-26 13:52:24.000 269 33556.81 526.48 2252.02 31.19 2014-09-26 13:52:25.000 269 33556.69 526.51 2251.98 31.19 2014-09-26 13:52:26.000 269 33556.76 526.51 2252.17 31.19 2014-09-26 13:52:27.000 269 33556.71 526.50 2252.16 31.19 2014-09-26 13:52:28.000 269 33556.58 526.46 2252.18 31.19 2014-09-26 13:52:29.000 269 33556.56 526.55 2252.08 31.19 2014-09-26 13:52:30.000 269 33556.63 526.55 2252.16 31.19 2014-09-26 13:52:31.000 269 33556.43 526.57 2252.27 31.19 2014-09-26 13:52:32.000 269 33556.55 526.56 2252.25 31.19 2014-09-26 13:52:33.000 269 33556.35 526.57 2252.28 31.19 2014-09-26 13:52:34.000 269 33556.34 526.60 2252.30 31.19 2014-09-26 13:52:35.000 269 33556.32 526.62 2252.28 31.19 2014-09-26 13:52:36.000 269 33556.34 526.64 2252.26 31.19 2014-09-26 13:52:37.000 269 33556.19 526.66 2252.34 31.19 2014-09-26 13:52:38.000 269 33556.18 526.65 2252.37 31.19 2014-09-26 13:52:39.000 269 33556.17 526.67 2252.37 31.19 2014-09-26 13:52:40.000 269 33556.14 526.70 2252.39 31.19 2014-09-26 13:52:41.000 269 33556.10 526.69 2252.40 31.19 2014-09-26 13:52:42.000 269 33555.99 526.71 2252.45 31.19 2014-09-26 13:52:42.000 269 33556.05 526.71 2252.46 31.19 2014-09-26 13:52:44.000 269 33555.90 526.71 2252.53 31.19 2014-09-26 13:52:45.000 269 33555.99 526.68 2252.55 31.19 2014-09-26 13:52:46.000 269 33555.87 526.70 2252.53 31.19 2014-09-26 13:52:47.000 269 33555.87 526.67 2252.53 31.18 2014-09-26 13:52:48.000 269 33555.86 526.70 2252.53 31.19 2014-09-26 13:52:49.000 269 33555.94 526.68 2252.62 31.18 2014-09-26 13:52:50.000 269 33555.77 526.70 2252.64 31.18 2014-09-26 13:52:51.000 269 33555.71 526.72 2252.63 31.18 2014-09-26 13:52:52.000 269 33555.76 526.68 2252.71 31.18 2014-09-26 13:52:53.000 269 33555.69 526.69 2252.62 31.18 2014-09-26 13:52:54.000 269 33555.54 526.66 2252.68 31.18 2014-09-26 13:52:55.000 269 33555.66 526.68 2252.68 31.18 2014-09-26 13:52:55.000 269 33555.54 526.67 2252.68 31.18 2014-09-26 13:52:57.000 269 33555.62 526.71 2252.65 31.18 2014-09-26 13:52:58.000 269 33555.55 526.71 2252.70 31.18 2014-09-26 13:52:59.000 269 33555.50 526.63 2252.67 31.18 2014-09-26 13:53:00.000 269 33555.47 526.67 2252.72 31.18 2014-09-26 13:53:01.000 269 33555.37 526.66 2252.75 31.18 2014-09-26 13:53:02.000 269 33555.47 526.65 2252.75 31.18 2014-09-26 13:53:03.000 269 33555.35 526.62 2252.81 31.18 2014-09-26 13:53:04.000 269 33555.43 526.62 2252.74 31.18 2014-09-26 13:53:05.000 269 33555.32 526.59 2252.81 31.18 2014-09-26 13:53:06.000 269 33555.36 526.62 2252.81 31.18 2014-09-26 13:53:07.000 269 33555.43 526.58 2252.70 31.18 2014-09-26 13:53:08.000 269 33555.24 526.62 2252.79 31.18 2014-09-26 13:53:09.000 269 33555.29 526.61 2252.77 31.18 2014-09-26 13:53:10.000 269 33555.26 526.62 2252.70 31.18 2014-09-26 13:53:11.000 269 33555.14 526.58 2252.84 31.18 2014-09-26 13:53:12.000 269 33555.22 526.56 2252.81 31.18 2014-09-26 13:53:13.000 269 33555.19 526.59 2252.83 31.18 2014-09-26 13:53:14.000 269 33555.16 526.53 2252.79 31.18 2014-09-26 13:53:15.000 269 33555.19 526.52 2252.79 31.18 2014-09-26 13:53:16.000 269 33555.36 526.50 2252.80 31.18 2014-09-26 13:53:17.000 269 33555.26 526.52 2252.87 31.18 2014-09-26 13:53:18.000 269 33555.31 526.50 2252.86 31.18 2014-09-26 13:53:19.000 269 33555.27 526.51 2252.80 31.18 2014-09-26 13:53:20.000 269 33555.37 526.49 2252.84 31.18 2014-09-26 13:53:21.000 269 33555.28 526.51 2252.81 31.18 2014-09-26 13:53:22.000 269 33555.32 526.47 2252.77 31.18 2014-09-26 13:53:23.000 269 33555.32 526.46 2252.77 31.18 2014-09-26 13:53:24.000 269 33555.32 526.44 2252.81 31.18 2014-09-26 13:53:25.000 269 33555.36 526.40 2252.85 31.18 2014-09-26 13:53:26.000 269 33555.31 526.47 2252.68 31.18 2014-09-26 13:53:27.000 269 33555.27 526.43 2252.66 31.18 2014-09-26 13:53:28.000 269 33555.40 526.45 2252.74 31.18 2014-09-26 13:53:29.000 269 33555.43 526.41 2252.66 31.18 2014-09-26 13:53:30.000 269 33555.30 526.42 2252.76 31.18 2014-09-26 13:53:31.000 269 33555.42 526.41 2252.68 31.18 2014-09-26 13:53:32.000 269 33555.52 526.41 2252.68 31.18 2014-09-26 13:53:33.000 269 33555.55 526.42 2252.68 31.18 2014-09-26 13:53:34.000 269 33555.54 526.44 2252.66 31.18 2014-09-26 13:53:35.000 269 33555.61 526.40 2252.63 31.18 2014-09-26 13:53:36.000 269 33555.63 526.37 2252.65 31.18 2014-09-26 13:53:36.000 269 33555.63 526.42 2252.59 31.18 2014-09-26 13:53:38.000 269 33555.60 526.37 2252.60 31.18 2014-09-26 13:53:39.000 269 33555.67 526.38 2252.55 31.18 2014-09-26 13:53:40.000 269 33555.63 526.39 2252.58 31.18 2014-09-26 13:53:41.000 269 33555.71 526.37 2252.60 31.18 2014-09-26 13:53:42.000 269 33555.74 526.40 2252.57 31.18 2014-09-26 13:53:43.000 269 33555.70 526.39 2252.48 31.18 2014-09-26 13:53:44.000 269 33555.81 526.39 2252.50 31.18 2014-09-26 13:53:45.000 269 33555.78 526.36 2252.50 31.18 2014-09-26 13:53:46.000 269 33555.80 526.37 2252.42 31.18 2014-09-26 13:53:47.000 269 33555.86 526.36 2252.47 31.18 2014-09-26 13:53:48.000 269 33555.81 526.40 2252.46 31.18 2014-09-26 13:53:49.000 269 33555.81 526.44 2252.39 31.18 2014-09-26 13:53:49.000 269 33556.03 526.37 2252.43 31.18 2014-09-26 13:53:51.000 269 33555.82 526.38 2252.39 31.18 2014-09-26 13:53:52.000 269 33555.86 526.38 2252.36 31.18 2014-09-26 13:53:53.000 269 33555.90 526.37 2252.41 31.18 2014-09-26 13:53:54.000 269 33555.91 526.40 2252.34 31.18 2014-09-26 13:53:55.000 269 33555.91 526.41 2252.42 31.18 2014-09-26 13:53:56.000 269 33555.99 526.38 2252.30 31.18 2014-09-26 13:53:57.000 269 33555.99 526.42 2252.25 31.18 2014-09-26 13:53:58.000 269 33556.06 526.34 2252.25 31.18 2014-09-26 13:53:59.000 269 33556.12 526.31 2252.19 31.18 2014-09-26 13:54:00.000 269 33556.11 526.35 2252.25 31.18 2014-09-26 13:54:01.000 269 33556.04 526.31 2252.27 31.18 2014-09-26 13:54:02.000 269 33556.14 526.26 2252.18 31.18 2014-09-26 13:54:03.000 269 33556.11 526.25 2252.27 31.18 2014-09-26 13:54:04.000 269 33556.21 526.28 2252.17 31.18 2014-09-26 13:54:05.000 269 33556.22 526.24 2252.13 31.18 2014-09-26 13:54:06.000 269 33556.18 526.27 2252.17 31.18 2014-09-26 13:54:07.000 269 33556.27 526.21 2252.24 31.18 2014-09-26 13:54:08.000 269 33556.42 526.21 2252.20 31.18 2014-09-26 13:54:09.000 269 33556.35 526.21 2252.18 31.18 2014-09-26 13:54:10.000 269 33556.39 526.20 2252.09 31.18 2014-09-26 13:54:11.000 269 33556.43 526.21 2252.04 31.18 2014-09-26 13:54:12.000 269 33556.38 526.15 2252.07 31.18 2014-09-26 13:54:13.000 269 33556.49 526.14 2252.02 31.18 2014-09-26 13:54:14.000 269 33556.54 526.11 2251.97 31.18 2014-09-26 13:54:15.000 269 33556.45 526.11 2251.97 31.18 2014-09-26 13:54:16.000 269 33556.50 526.14 2252.07 31.18 2014-09-26 13:54:17.000 269 33556.57 526.12 2251.96 31.18 2014-09-26 13:54:18.000 269 33556.56 526.09 2251.86 31.18 2014-09-26 13:54:19.000 269 33556.67 526.09 2251.86 31.18 2014-09-26 13:54:20.000 269 33556.59 526.07 2251.82 31.18 2014-09-26 13:54:21.000 269 33556.69 526.04 2251.76 31.18 2014-09-26 13:54:22.000 269 33556.65 526.05 2251.87 31.18 2014-09-26 13:54:23.000 269 33556.71 526.04 2251.79 31.18 2014-09-26 13:54:24.000 269 33556.67 526.04 2251.79 31.18 2014-09-26 13:54:25.000 269 33556.68 526.09 2251.74 31.18 2014-09-26 13:54:26.000 269 33556.82 526.09 2251.82 31.18 2014-09-26 13:54:27.000 269 33556.77 526.07 2251.76 31.18 2014-09-26 13:54:28.000 269 33556.81 526.10 2251.73 31.18 2014-09-26 13:54:29.000 269 33556.67 526.08 2251.66 31.18 2014-09-26 13:54:30.000 269 33556.68 526.08 2251.73 31.18 2014-09-26 13:54:30.000 269 33556.78 526.08 2251.67 31.18 2014-09-26 13:54:32.000 269 33556.79 526.06 2251.68 31.18 2014-09-26 13:54:33.000 269 33556.82 526.06 2251.63 31.18 2014-09-26 13:54:34.000 269 33556.88 526.07 2251.66 31.18 2014-09-26 13:54:35.000 269 33556.87 526.08 2251.61 31.18 2014-09-26 13:54:36.000 269 33556.79 526.12 2251.62 31.18 2014-09-26 13:54:37.000 269 33556.84 526.09 2251.62 31.18 2014-09-26 13:54:38.000 269 33556.84 526.10 2251.65 31.18 2014-09-26 13:54:39.000 269 33556.92 526.10 2251.58 31.18 2014-09-26 13:54:40.000 269 33556.81 526.12 2251.59 31.18 2014-09-26 13:54:41.000 269 33556.88 526.12 2251.56 31.18 2014-09-26 13:54:42.000 269 33556.80 526.13 2251.64 31.18 2014-09-26 13:54:43.000 269 33556.85 526.12 2251.57 31.18 2014-09-26 13:54:43.000 269 33556.81 526.18 2251.57 31.18 2014-09-26 13:54:45.000 269 33556.77 526.18 2251.56 31.18 2014-09-26 13:54:46.000 269 33556.76 526.21 2251.52 31.18 2014-09-26 13:54:47.000 269 33556.70 526.19 2251.50 31.18 2014-09-26 13:54:48.000 269 33556.77 526.19 2251.51 31.18 2014-09-26 13:54:49.000 269 33556.71 526.24 2251.51 31.18 2014-09-26 13:54:50.000 269 33556.75 526.22 2251.64 31.18 2014-09-26 13:54:51.000 269 33556.74 526.22 2251.58 31.18 2014-09-26 13:54:52.000 269 33556.80 526.21 2251.52 31.18 2014-09-26 13:54:53.000 269 33556.71 526.22 2251.43 31.18 2014-09-26 13:54:54.000 269 33556.59 526.27 2251.50 31.18 2014-09-26 13:54:55.000 269 33556.71 526.30 2251.56 31.18 2014-09-26 13:54:56.000 269 33556.70 526.30 2251.53 31.18 2014-09-26 13:54:57.000 269 33556.68 526.33 2251.55 31.18 2014-09-26 13:54:58.000 269 33556.70 526.39 2251.49 31.18 2014-09-26 13:54:59.000 269 33556.56 526.36 2251.58 31.18 2014-09-26 13:55:00.000 269 33556.46 526.40 2251.47 31.18 2014-09-26 13:55:01.000 269 33556.45 526.42 2251.46 31.18 2014-09-26 13:55:02.000 269 33556.61 526.43 2251.56 31.18 2014-09-26 13:55:03.000 269 33556.44 526.49 2251.56 31.18 2014-09-26 13:55:04.000 269 33556.42 526.47 2251.56 31.18 2014-09-26 13:55:05.000 269 33556.44 526.57 2251.56 31.18 2014-09-26 13:55:06.000 269 33556.36 526.53 2251.57 31.18 2014-09-26 13:55:07.000 269 33556.30 526.54 2251.59 31.18 2014-09-26 13:55:08.000 269 33556.36 526.54 2251.57 31.18 2014-09-26 13:55:09.000 269 33556.24 526.58 2251.61 31.18 2014-09-26 13:55:10.000 269 33556.26 526.65 2251.62 31.18 2014-09-26 13:55:11.000 269 33556.23 526.68 2251.61 31.18 2014-09-26 13:55:12.000 269 33556.15 526.65 2251.61 31.18 2014-09-26 13:55:13.000 269 33556.21 526.68 2251.68 31.18 2014-09-26 13:55:14.000 269 33556.09 526.72 2251.63 31.18 2014-09-26 13:55:15.000 269 33556.09 526.71 2251.65 31.18 2014-09-26 13:55:16.000 269 33556.09 526.73 2251.70 31.18 2014-09-26 13:55:17.000 269 33555.99 526.79 2251.72 31.18 2014-09-26 13:55:18.000 269 33555.93 526.78 2251.81 31.18 2014-09-26 13:55:19.000 269 33555.93 526.79 2251.69 31.18 2014-09-26 13:55:20.000 269 33555.86 526.80 2251.68 31.18 2014-09-26 13:55:21.000 269 33555.90 526.79 2251.76 31.18 2014-09-26 13:55:22.000 269 33555.78 526.83 2251.72 31.18 2014-09-26 13:55:23.000 269 33555.75 526.85 2251.78 31.18 2014-09-26 13:55:24.000 269 33555.69 526.86 2251.77 31.18 2014-09-26 13:55:24.000 269 33555.64 526.86 2251.91 31.18 2014-09-26 13:55:26.000 269 33555.75 526.87 2251.93 31.18 2014-09-26 13:55:27.000 269 33555.63 526.91 2251.92 31.18 2014-09-26 13:55:28.000 269 33555.49 526.94 2251.91 31.18 2014-09-26 13:55:29.000 269 33555.45 526.96 2252.06 31.18 2014-09-26 13:55:30.000 269 33555.41 526.96 2251.92 31.18 2014-09-26 13:55:31.000 269 33555.33 526.99 2252.01 31.18 2014-09-26 13:55:32.000 269 33555.37 526.95 2252.07 31.18 2014-09-26 13:55:33.000 269 33555.35 526.99 2252.05 31.18 2014-09-26 13:55:34.000 269 33555.24 526.99 2252.06 31.18 2014-09-26 13:55:35.000 269 33555.29 526.99 2252.10 31.18 2014-09-26 13:55:36.000 269 33555.25 526.98 2252.12 31.18 2014-09-26 13:55:37.000 269 33555.07 527.02 2252.13 31.18 2014-09-26 13:55:37.000 269 33555.12 526.99 2252.20 31.18 2014-09-26 13:55:39.000 269 33555.06 527.03 2252.21 31.18 2014-09-26 13:55:40.000 269 33555.01 527.02 2252.20 31.18 2014-09-26 13:55:41.000 269 33554.91 527.04 2252.17 31.18 2014-09-26 13:55:42.000 269 33554.93 527.00 2252.30 31.18 2014-09-26 13:55:43.000 269 33554.79 527.00 2252.22 31.18 2014-09-26 13:55:44.000 269 33554.90 526.97 2252.28 31.18 2014-09-26 13:55:45.000 269 33554.84 527.00 2252.30 31.18 2014-09-26 13:55:46.000 269 33554.82 527.01 2252.43 31.18 2014-09-26 13:55:47.000 269 33554.82 527.02 2252.45 31.18 2014-09-26 13:55:48.000 269 33554.73 527.02 2252.40 31.18 2014-09-26 13:55:49.000 269 33554.65 527.04 2252.47 31.18 2014-09-26 13:55:50.000 269 33554.68 526.99 2252.46 31.18 2014-09-26 13:55:51.000 269 33554.63 527.01 2252.42 31.18 2014-09-26 13:55:52.000 269 33554.53 527.02 2252.55 31.18 2014-09-26 13:55:53.000 269 33554.50 527.00 2252.44 31.18 2014-09-26 13:55:54.000 269 33554.46 527.01 2252.52 31.18 2014-09-26 13:55:55.000 269 33554.52 527.04 2252.55 31.18 2014-09-26 13:55:56.000 269 33554.41 527.02 2252.62 31.18 2014-09-26 13:55:57.000 269 33554.43 527.02 2252.61 31.18 2014-09-26 13:55:58.000 269 33554.35 527.03 2252.66 31.18 2014-09-26 13:55:59.000 269 33554.31 527.03 2252.68 31.18 2014-09-26 13:56:00.000 269 33554.31 527.02 2252.60 31.18 2014-09-26 13:56:01.000 269 33554.10 527.05 2252.76 31.18 2014-09-26 13:56:02.000 269 33554.17 527.03 2252.71 31.18 2014-09-26 13:56:03.000 269 33554.05 527.05 2252.74 31.18 2014-09-26 13:56:04.000 269 33554.08 527.02 2252.74 31.18 2014-09-26 13:56:05.000 269 33554.07 527.01 2252.78 31.18 2014-09-26 13:56:06.000 269 33554.01 527.01 2252.77 31.18 2014-09-26 13:56:07.000 269 33554.00 527.05 2252.86 31.18 2014-09-26 13:56:08.000 269 33553.93 527.02 2252.83 31.18 2014-09-26 13:56:09.000 269 33553.99 527.02 2252.79 31.18 2014-09-26 13:56:10.000 269 33553.93 527.00 2252.91 31.18 2014-09-26 13:56:11.000 269 33553.87 527.01 2252.94 31.18 2014-09-26 13:56:12.000 269 33553.89 526.99 2252.88 31.18 2014-09-26 13:56:13.000 269 33553.97 526.95 2252.91 31.18 2014-09-26 13:56:14.000 269 33553.85 526.92 2252.93 31.18 2014-09-26 13:56:15.000 269 33553.87 526.94 2252.89 31.18 2014-09-26 13:56:16.000 269 33553.79 526.91 2252.95 31.18 2014-09-26 13:56:17.000 269 33553.81 526.90 2252.97 31.18 2014-09-26 13:56:18.000 269 33553.85 526.92 2252.97 31.18 2014-09-26 13:56:18.000 269 33553.76 526.93 2253.12 31.18 2014-09-26 13:56:20.000 269 33553.73 526.90 2253.10 31.18 2014-09-26 13:56:21.000 269 33553.63 526.87 2253.09 31.18 2014-09-26 13:56:22.000 269 33553.68 526.82 2252.99 31.18 2014-09-26 13:56:23.000 269 33553.68 526.82 2253.05 31.18 2014-09-26 13:56:24.000 269 33553.75 526.89 2253.03 31.18 2014-09-26 13:56:25.000 269 33553.71 526.86 2253.04 31.18 2014-09-26 13:56:26.000 269 33553.57 526.83 2253.19 31.18 2014-09-26 13:56:27.000 269 33553.68 526.82 2253.20 31.18 2014-09-26 13:56:28.000 269 33553.60 526.83 2253.21 31.18 2014-09-26 13:56:29.000 269 33553.60 526.82 2253.16 31.18 2014-09-26 13:56:30.000 269 33553.57 526.82 2253.07 31.18 2014-09-26 13:56:31.000 269 33553.67 526.81 2253.21 31.18 2014-09-26 13:56:31.000 269 33553.57 526.75 2253.24 31.18 2014-09-26 13:56:33.000 269 33553.50 526.75 2253.20 31.18 2014-09-26 13:56:34.000 269 33553.54 526.73 2253.26 31.18 2014-09-26 13:56:35.000 269 33553.52 526.78 2253.18 31.18 2014-09-26 13:56:36.000 269 33553.49 526.72 2253.24 31.18 2014-09-26 13:56:37.000 269 33553.46 526.68 2253.14 31.18 2014-09-26 13:56:38.000 269 33553.54 526.68 2253.25 31.18 2014-09-26 13:56:39.000 269 33553.43 526.70 2253.19 31.18 2014-09-26 13:56:40.000 269 33553.45 526.72 2253.24 31.18 2014-09-26 13:56:41.000 269 33553.41 526.72 2253.30 31.18 2014-09-26 13:56:42.000 269 33553.35 526.75 2253.22 31.18 2014-09-26 13:56:43.000 269 33553.47 526.68 2253.20 31.18 2014-09-26 13:56:44.000 269 33553.29 526.67 2253.24 31.18 2014-09-26 13:56:45.000 269 33553.26 526.67 2253.22 31.18 2014-09-26 13:56:46.000 269 33553.37 526.70 2253.27 31.18 2014-09-26 13:56:47.000 269 33553.27 526.70 2253.29 31.18 2014-09-26 13:56:48.000 269 33553.32 526.65 2253.34 31.18 2014-09-26 13:56:49.000 269 33553.39 526.67 2253.24 31.18 2014-09-26 13:56:50.000 269 33553.26 526.64 2253.31 31.18 2014-09-26 13:56:51.000 269 33553.23 526.62 2253.34 31.18 2014-09-26 13:56:52.000 269 33553.26 526.66 2253.23 31.18 2014-09-26 13:56:53.000 269 33553.23 526.59 2253.27 31.18 2014-09-26 13:56:54.000 269 33553.11 526.63 2253.26 31.18 2014-09-26 13:56:55.000 269 33553.23 526.61 2253.26 31.18 2014-09-26 13:56:56.000 269 33553.09 526.63 2253.30 31.18 2014-09-26 13:56:57.000 269 33553.12 526.62 2253.38 31.18 2014-09-26 13:56:58.000 269 33553.04 526.63 2253.26 31.18 2014-09-26 13:56:59.000 269 33553.04 526.65 2253.28 31.18 2014-09-26 13:57:00.000 269 33553.02 526.65 2253.24 31.18 2014-09-26 13:57:01.000 269 33553.08 526.64 2253.25 31.18 2014-09-26 13:57:02.000 269 33553.03 526.65 2253.30 31.18 2014-09-26 13:57:03.000 269 33552.93 526.63 2253.34 31.18 2014-09-26 13:57:04.000 269 33552.90 526.62 2253.42 31.18 2014-09-26 13:57:05.000 269 33552.85 526.65 2253.26 31.18 2014-09-26 13:57:06.000 269 33552.92 526.64 2253.34 31.18 2014-09-26 13:57:07.000 269 33552.88 526.59 2253.38 31.18 2014-09-26 13:57:08.000 269 33552.85 526.64 2253.27 31.18 2014-09-26 13:57:09.000 269 33552.81 526.64 2253.28 31.18 2014-09-26 13:57:10.000 269 33552.85 526.65 2253.28 31.18 2014-09-26 13:57:11.000 269 33552.76 526.64 2253.42 31.18 2014-09-26 13:57:12.000 269 33552.73 526.67 2253.34 31.18 2014-09-26 13:57:12.000 269 33552.62 526.62 2253.43 31.18 2014-09-26 13:57:14.000 269 33552.71 526.68 2253.39 31.18 2014-09-26 13:57:15.000 269 33552.64 526.68 2253.43 31.18 2014-09-26 13:57:16.000 269 33552.59 526.64 2253.44 31.18 2014-09-26 13:57:17.000 269 33552.62 526.67 2253.39 31.18 2014-09-26 13:57:18.000 269 33552.58 526.68 2253.39 31.18 2014-09-26 13:57:19.000 269 33552.54 526.68 2253.43 31.17 2014-09-26 13:57:20.000 269 33552.47 526.71 2253.40 31.18 2014-09-26 13:57:21.000 269 33552.40 526.75 2253.43 31.18 2014-09-26 13:57:22.000 269 33552.37 526.74 2253.52 31.18 2014-09-26 13:57:23.000 269 33552.38 526.70 2253.56 31.18 2014-09-26 13:57:24.000 269 33552.33 526.74 2253.53 31.17 2014-09-26 13:57:25.000 269 33552.32 526.74 2253.54 31.18 2014-09-26 13:57:25.000 269 33552.27 526.79 2253.59 31.18 2014-09-26 13:57:27.000 269 33552.24 526.75 2253.53 31.18 2014-09-26 13:57:28.000 269 33552.22 526.76 2253.56 31.18 2014-09-26 13:57:29.000 269 33552.17 526.78 2253.58 31.18 2014-09-26 13:57:30.000 269 33552.12 526.78 2253.57 31.18 2014-09-26 13:57:31.000 269 33552.16 526.75 2253.54 31.18 2014-09-26 13:57:32.000 269 33552.09 526.76 2253.55 31.17 2014-09-26 13:57:33.000 269 33552.12 526.76 2253.60 31.18 2014-09-26 13:57:34.000 269 33552.06 526.79 2253.68 31.18 2014-09-26 13:57:35.000 269 33552.03 526.80 2253.59 31.18 2014-09-26 13:57:36.000 269 33552.06 526.82 2253.62 31.18 2014-09-26 13:57:37.000 269 33551.97 526.79 2253.62 31.17 2014-09-26 13:57:38.000 269 33551.89 526.79 2253.62 31.18 2014-09-26 13:57:39.000 269 33551.94 526.79 2253.65 31.18 2014-09-26 13:57:40.000 269 33551.96 526.81 2253.68 31.17 2014-09-26 13:57:41.000 269 33551.89 526.82 2253.66 31.18 2014-09-26 13:57:42.000 269 33551.78 526.81 2253.67 31.18 2014-09-26 13:57:43.000 269 33551.85 526.84 2253.74 31.18 2014-09-26 13:57:44.000 269 33551.81 526.82 2253.70 31.18 2014-09-26 13:57:45.000 269 33551.77 526.81 2253.69 31.18 2014-09-26 13:57:46.000 269 33551.74 526.85 2253.74 31.17 2014-09-26 13:57:47.000 269 33551.71 526.81 2253.79 31.18 2014-09-26 13:57:48.000 269 33551.62 526.78 2253.62 31.18 2014-09-26 13:57:49.000 269 33551.65 526.83 2253.76 31.18 2014-09-26 13:57:50.000 269 33551.73 526.81 2253.70 31.18 2014-09-26 13:57:51.000 269 33551.67 526.79 2253.71 31.18 2014-09-26 13:57:52.000 269 33551.62 526.82 2253.82 31.18 2014-09-26 13:57:53.000 269 33551.62 526.79 2253.80 31.18 2014-09-26 13:57:54.000 269 33551.58 526.80 2253.90 31.18 2014-09-26 13:57:55.000 269 33551.52 526.81 2253.80 31.18 2014-09-26 13:57:56.000 269 33551.46 526.81 2253.83 31.18 2014-09-26 13:57:57.000 269 33551.45 526.82 2253.76 31.18 2014-09-26 13:57:58.000 269 33551.36 526.83 2253.83 31.18 2014-09-26 13:57:59.000 269 33551.34 526.81 2253.84 31.18 2014-09-26 13:58:00.000 269 33551.32 526.78 2253.85 31.18 2014-09-26 13:58:01.000 269 33551.32 526.81 2253.79 31.18 2014-09-26 13:58:02.000 269 33551.21 526.86 2253.89 31.18 2014-09-26 13:58:03.000 269 33551.15 526.86 2253.91 31.18 2014-09-26 13:58:04.000 269 33551.19 526.89 2253.88 31.18 2014-09-26 13:58:05.000 269 33551.16 526.92 2253.91 31.18 2014-09-26 13:58:06.000 269 33551.16 526.88 2253.94 31.18 2014-09-26 13:58:06.000 269 33551.11 526.86 2253.97 31.18 2014-09-26 13:58:08.000 269 33551.10 526.92 2253.93 31.18 2014-09-26 13:58:09.000 269 33551.00 526.93 2253.96 31.18 2014-09-26 13:58:10.000 269 33550.99 526.98 2254.10 31.18 2014-09-26 13:58:11.000 269 33551.02 527.02 2254.07 31.18 2014-09-26 13:58:12.000 269 33550.91 526.97 2253.98 31.17 2014-09-26 13:58:13.000 269 33550.85 527.02 2254.02 31.17 2014-09-26 13:58:14.000 269 33550.87 527.06 2253.99 31.17 2014-09-26 13:58:15.000 269 33550.85 527.03 2254.05 31.17 2014-09-26 13:58:16.000 269 33550.82 527.05 2254.10 31.17 2014-09-26 13:58:17.000 269 33550.79 527.06 2254.10 31.18 2014-09-26 13:58:18.000 269 33550.75 527.10 2254.11 31.17 2014-09-26 13:58:19.000 269 33550.63 527.14 2254.16 31.17 2014-09-26 13:58:19.000 269 33550.69 527.13 2254.13 31.18 2014-09-26 13:58:21.000 269 33550.68 527.10 2254.18 31.18 2014-09-26 13:58:22.000 269 33550.66 527.13 2254.14 31.18 2014-09-26 13:58:23.000 269 33550.68 527.19 2254.16 31.18 2014-09-26 13:58:24.000 269 33550.69 527.16 2254.13 31.18 2014-09-26 13:58:25.000 269 33550.68 527.16 2254.24 31.18 2014-09-26 13:58:26.000 269 33550.65 527.17 2254.25 31.18 2014-09-26 13:58:27.000 269 33550.58 527.18 2254.21 31.18 2014-09-26 13:58:28.000 269 33550.62 527.20 2254.31 31.18 2014-09-26 13:58:29.000 269 33550.60 527.22 2254.30 31.18 2014-09-26 13:58:30.000 269 33550.59 527.21 2254.30 31.18 2014-09-26 13:58:31.000 269 33550.56 527.17 2254.30 31.18 2014-09-26 13:58:32.000 269 33550.66 527.18 2254.34 31.17 2014-09-26 13:58:33.000 269 33550.59 527.16 2254.39 31.18 2014-09-26 13:58:34.000 269 33550.62 527.16 2254.36 31.17 2014-09-26 13:58:35.000 269 33550.53 527.24 2254.32 31.17 2014-09-26 13:58:36.000 269 33550.71 527.16 2254.30 31.17 2014-09-26 13:58:37.000 269 33550.54 527.16 2254.31 31.17 2014-09-26 13:58:38.000 269 33550.56 527.14 2254.36 31.17 2014-09-26 13:58:39.000 269 33550.53 527.12 2254.34 31.17 2014-09-26 13:58:40.000 269 33550.57 527.17 2254.41 31.17 2014-09-26 13:58:41.000 269 33550.57 527.12 2254.44 31.17 2014-09-26 13:58:42.000 269 33550.60 527.16 2254.38 31.17 2014-09-26 13:58:43.000 269 33550.53 527.11 2254.38 31.17 2014-09-26 13:58:44.000 269 33550.51 527.15 2254.44 31.17 2014-09-26 13:58:45.000 269 33550.44 527.07 2254.42 31.17 2014-09-26 13:58:46.000 269 33550.50 527.07 2254.45 31.17 2014-09-26 13:58:47.000 269 33550.51 527.07 2254.41 31.17 2014-09-26 13:58:48.000 269 33550.47 527.04 2254.38 31.17 2014-09-26 13:58:49.000 269 33550.49 527.06 2254.35 31.17 2014-09-26 13:58:50.000 269 33550.35 527.06 2254.49 31.17 2014-09-26 13:58:51.000 269 33550.40 527.04 2254.43 31.17 2014-09-26 13:58:52.000 269 33550.45 527.03 2254.44 31.17 2014-09-26 13:58:53.000 269 33550.43 527.03 2254.45 31.17 2014-09-26 13:58:54.000 269 33550.36 527.05 2254.41 31.17 2014-09-26 13:58:55.000 269 33550.35 527.04 2254.49 31.17 2014-09-26 13:58:56.000 269 33550.37 527.00 2254.42 31.17 2014-09-26 13:58:57.000 269 33550.31 527.00 2254.45 31.17 2014-09-26 13:58:58.000 269 33550.35 527.02 2254.49 31.17 2014-09-26 13:58:59.000 269 33550.20 527.02 2254.44 31.17 2014-09-26 13:59:00.000 269 33550.21 527.08 2254.51 31.17 2014-09-26 13:59:00.000 269 33550.22 527.04 2254.49 31.17 2014-09-26 13:59:02.000 269 33550.16 527.02 2254.41 31.17 2014-09-26 13:59:03.000 269 33550.10 527.00 2254.45 31.17 2014-09-26 13:59:04.000 269 33550.11 527.00 2254.48 31.17 2014-09-26 13:59:05.000 269 33550.18 526.98 2254.49 31.17 2014-09-26 13:59:06.000 269 33550.16 527.01 2254.50 31.17 2014-09-26 13:59:07.000 269 33550.18 527.00 2254.53 31.17 2014-09-26 13:59:08.000 269 33550.04 527.03 2254.52 31.17 2014-09-26 13:59:09.000 269 33549.99 527.05 2254.51 31.17 2014-09-26 13:59:10.000 269 33549.98 527.05 2254.61 31.17 2014-09-26 13:59:11.000 269 33550.00 527.03 2254.57 31.17 2014-09-26 13:59:12.000 269 33550.06 527.05 2254.56 31.17 2014-09-26 13:59:13.000 269 33549.92 527.04 2254.59 31.17 2014-09-26 13:59:13.000 269 33549.97 527.05 2254.54 31.17 2014-09-26 13:59:15.000 269 33549.85 527.00 2254.62 31.17 2014-09-26 13:59:16.000 269 33549.88 527.05 2254.61 31.17 2014-09-26 13:59:17.000 269 33550.01 527.03 2254.64 31.17 2014-09-26 13:59:18.000 269 33549.88 527.02 2254.55 31.17 2014-09-26 13:59:19.000 269 33549.93 527.00 2254.67 31.17 2014-09-26 13:59:20.000 269 33549.93 527.01 2254.67 31.17 2014-09-26 13:59:21.000 269 33549.85 526.99 2254.66 31.17 2014-09-26 13:59:22.000 269 33549.83 527.01 2254.72 31.17 2014-09-26 13:59:23.000 269 33549.88 527.02 2254.64 31.17 2014-09-26 13:59:24.000 269 33549.78 527.03 2254.73 31.17 2014-09-26 13:59:25.000 269 33549.96 526.94 2254.65 31.17 2014-09-26 13:59:26.000 269 33549.86 526.91 2254.71 31.17 2014-09-26 13:59:27.000 269 33549.84 526.92 2254.72 31.17 2014-09-26 13:59:28.000 269 33549.83 526.92 2254.64 31.17 2014-09-26 13:59:29.000 269 33549.82 526.84 2254.66 31.17 2014-09-26 13:59:30.000 269 33549.83 526.86 2254.70 31.17 2014-09-26 13:59:31.000 269 33549.89 526.83 2254.68 31.17 2014-09-26 13:59:32.000 269 33549.82 526.77 2254.66 31.17 2014-09-26 13:59:33.000 269 33549.83 526.78 2254.66 31.17 2014-09-26 13:59:34.000 269 33549.82 526.71 2254.72 31.17 2014-09-26 13:59:35.000 269 33549.83 526.72 2254.67 31.17 2014-09-26 13:59:36.000 269 33549.91 526.71 2254.65 31.17 2014-09-26 13:59:37.000 269 33549.71 526.68 2254.57 31.17 2014-09-26 13:59:38.000 269 33549.88 526.64 2254.64 31.17 2014-09-26 13:59:39.000 269 33549.85 526.65 2254.65 31.17 2014-09-26 13:59:40.000 269 33549.80 526.62 2254.66 31.17 2014-09-26 13:59:41.000 269 33549.88 526.58 2254.63 31.17 2014-09-26 13:59:42.000 269 33549.74 526.58 2254.72 31.17 2014-09-26 13:59:43.000 269 33549.77 526.58 2254.67 31.17 2014-09-26 13:59:44.000 269 33549.85 526.52 2254.60 31.17 2014-09-26 13:59:45.000 269 33549.73 526.49 2254.56 31.17 2014-09-26 13:59:46.000 269 33549.79 526.52 2254.71 31.17 2014-09-26 13:59:47.000 269 33549.75 526.47 2254.55 31.17 2014-09-26 13:59:48.000 269 33549.81 526.47 2254.70 31.17 2014-09-26 13:59:49.000 269 33549.75 526.46 2254.65 31.17 2014-09-26 13:59:50.000 269 33549.79 526.47 2254.61 31.17 2014-09-26 13:59:51.000 269 33549.72 526.46 2254.63 31.17 2014-09-26 13:59:52.000 269 33549.79 526.42 2254.60 31.17 2014-09-26 13:59:53.000 269 33549.75 526.42 2254.64 31.17 2014-09-26 13:59:54.000 269 33549.72 526.45 2254.60 31.17 2014-09-26 13:59:54.000 269 33549.70 526.41 2254.63 31.17 2014-09-26 13:59:56.000 269 33549.73 526.46 2254.63 31.17 2014-09-26 13:59:57.000 269 33549.68 526.41 2254.60 31.17 2014-09-26 13:59:58.000 269 33549.68 526.40 2254.64 31.17 2014-09-26 13:59:59.000 269 33549.61 526.41 2254.66 31.17 2014-09-26 14:00:00.000 269 33549.72 526.45 2254.60 31.17 2014-09-26 14:00:01.000 269 33549.66 526.42 2254.64 31.17 2014-09-26 14:00:02.000 269 33549.66 526.37 2254.59 31.17 2014-09-26 14:00:03.000 269 33549.56 526.38 2254.63 31.17 2014-09-26 14:00:04.000 269 33549.60 526.43 2254.64 31.17 2014-09-26 14:00:05.000 269 33549.50 526.40 2254.66 31.17 2014-09-26 14:00:06.000 269 33549.60 526.41 2254.66 31.17 2014-09-26 14:00:07.000 269 33549.57 526.41 2254.63 31.17 2014-09-26 14:00:07.000 269 33549.53 526.44 2254.62 31.17 2014-09-26 14:00:09.000 269 33549.51 526.43 2254.61 31.17 2014-09-26 14:00:10.000 269 33549.47 526.42 2254.67 31.17 2014-09-26 14:00:11.000 269 33549.46 526.44 2254.65 31.17 2014-09-26 14:00:12.000 269 33549.45 526.40 2254.76 31.17 2014-09-26 14:00:13.000 269 33549.57 526.47 2254.64 31.17 2014-09-26 14:00:14.000 269 33549.39 526.48 2254.66 31.17 2014-09-26 14:00:15.000 269 33549.45 526.44 2254.67 31.17 2014-09-26 14:00:16.000 269 33549.39 526.46 2254.72 31.17 2014-09-26 14:00:17.000 269 33549.42 526.43 2254.65 31.17 2014-09-26 14:00:18.000 269 33549.29 526.43 2254.63 31.17 2014-09-26 14:00:19.000 269 33549.36 526.43 2254.64 31.17 2014-09-26 14:00:20.000 269 33549.45 526.39 2254.60 31.17 2014-09-26 14:00:21.000 269 33549.38 526.40 2254.63 31.17 2014-09-26 14:00:22.000 269 33549.38 526.40 2254.67 31.17 2014-09-26 14:00:23.000 269 33549.26 526.46 2254.74 31.17 2014-09-26 14:00:24.000 269 33549.28 526.44 2254.74 31.17 2014-09-26 14:00:25.000 269 33549.25 526.41 2254.61 31.17 2014-09-26 14:00:26.000 269 33549.25 526.43 2254.66 31.17 2014-09-26 14:00:27.000 269 33549.17 526.41 2254.63 31.17 2014-09-26 14:00:28.000 269 33549.29 526.40 2254.72 31.17 2014-09-26 14:00:29.000 269 33549.19 526.44 2254.69 31.17 2014-09-26 14:00:30.000 269 33549.14 526.43 2254.76 31.17 2014-09-26 14:00:31.000 269 33549.20 526.38 2254.62 31.17 2014-09-26 14:00:32.000 269 33549.18 526.40 2254.76 31.17 2014-09-26 14:00:33.000 269 33549.12 526.43 2254.81 31.17 2014-09-26 14:00:34.000 269 33549.17 526.41 2254.80 31.17 2014-09-26 14:00:35.000 269 33549.19 526.43 2254.77 31.17 2014-09-26 14:00:36.000 269 33549.07 526.40 2254.76 31.17 2014-09-26 14:00:37.000 269 33549.28 526.43 2254.70 31.17 2014-09-26 14:00:38.000 269 33548.93 526.43 2254.70 31.17 2014-09-26 14:00:39.000 269 33549.02 526.40 2254.74 31.17 2014-09-26 14:00:40.000 269 33549.15 526.38 2254.81 31.17 2014-09-26 14:00:41.000 269 33549.12 526.35 2254.83 31.17 2014-09-26 14:00:42.000 269 33549.13 526.32 2254.76 31.17 2014-09-26 14:00:43.000 269 33549.05 526.35 2254.76 31.17 2014-09-26 14:00:44.000 269 33549.13 526.38 2254.75 31.17 2014-09-26 14:00:45.000 269 33549.05 526.34 2254.72 31.17 2014-09-26 14:00:46.000 269 33549.03 526.32 2254.73 31.17 2014-09-26 14:00:47.000 269 33549.04 526.33 2254.74 31.17 2014-09-26 14:00:48.000 269 33549.08 526.33 2254.78 31.17 2014-09-26 14:00:48.000 269 33549.05 526.30 2254.72 31.17 2014-09-26 14:00:50.000 269 33549.07 526.33 2254.86 31.17 2014-09-26 14:00:51.000 269 33549.04 526.29 2254.77 31.17 2014-09-26 14:00:52.000 269 33549.05 526.29 2254.84 31.17 2014-09-26 14:00:53.000 269 33549.07 526.28 2254.84 31.17 2014-09-26 14:00:54.000 269 33549.00 526.33 2254.69 31.17 2014-09-26 14:00:55.000 269 33548.93 526.30 2254.79 31.17 2014-09-26 14:00:56.000 269 33549.00 526.29 2254.84 31.17 2014-09-26 14:00:57.000 269 33548.84 526.30 2254.78 31.17 2014-09-26 14:00:58.000 269 33548.86 526.30 2254.73 31.17 2014-09-26 14:00:59.000 269 33548.92 526.31 2254.84 31.17 2014-09-26 14:01:00.000 269 33548.84 526.33 2254.84 31.17 2014-09-26 14:01:01.000 269 33548.70 526.29 2254.73 31.17 2014-09-26 14:01:01.000 269 33548.82 526.38 2254.80 31.17 2014-09-26 14:01:03.000 269 33548.73 526.35 2254.88 31.17 2014-09-26 14:01:04.000 269 33548.75 526.37 2254.84 31.17 2014-09-26 14:01:05.000 269 33548.71 526.36 2254.90 31.17 2014-09-26 14:01:06.000 269 33548.69 526.38 2254.84 31.17 2014-09-26 14:01:07.000 269 33548.58 526.35 2254.84 31.17 2014-09-26 14:01:08.000 269 33548.57 526.37 2254.95 31.17 2014-09-26 14:01:09.000 269 33548.65 526.39 2254.91 31.17 2014-09-26 14:01:10.000 269 33548.52 526.35 2254.95 31.17 2014-09-26 14:01:11.000 269 33548.46 526.35 2254.94 31.17 2014-09-26 14:01:12.000 269 33548.56 526.35 2254.93 31.17 2014-09-26 14:01:13.000 269 33548.52 526.39 2255.02 31.17 2014-09-26 14:01:14.000 269 33548.40 526.36 2255.00 31.17 2014-09-26 14:01:15.000 269 33548.54 526.35 2254.94 31.17 2014-09-26 14:01:16.000 269 33548.41 526.32 2254.97 31.17 2014-09-26 14:01:17.000 269 33548.40 526.31 2255.03 31.17 2014-09-26 14:01:18.000 269 33548.45 526.36 2255.11 31.17 2014-09-26 14:01:19.000 269 33548.35 526.31 2255.04 31.17 2014-09-26 14:01:20.000 269 33548.39 526.30 2255.03 31.17 2014-09-26 14:01:21.000 269 33548.36 526.33 2255.18 31.17 2014-09-26 14:01:22.000 269 33548.38 526.33 2255.09 31.17 2014-09-26 14:01:23.000 269 33548.42 526.34 2255.13 31.17 2014-09-26 14:01:24.000 269 33548.39 526.29 2255.11 31.17 2014-09-26 14:01:25.000 269 33548.39 526.29 2255.18 31.17 2014-09-26 14:01:26.000 269 33548.39 526.26 2255.16 31.17 2014-09-26 14:01:27.000 269 33548.48 526.25 2255.14 31.17 2014-09-26 14:01:28.000 269 33548.39 526.21 2255.05 31.17 2014-09-26 14:01:29.000 269 33548.46 526.26 2255.20 31.17 2014-09-26 14:01:30.000 269 33548.54 526.22 2255.15 31.17 2014-09-26 14:01:31.000 269 33548.51 526.21 2255.16 31.17 2014-09-26 14:01:32.000 269 33548.50 526.16 2255.18 31.17 2014-09-26 14:01:33.000 269 33548.48 526.13 2255.19 31.17 2014-09-26 14:01:34.000 269 33548.41 526.12 2255.16 31.17 2014-09-26 14:01:35.000 269 33548.49 526.16 2255.15 31.17 2014-09-26 14:01:36.000 269 33548.51 526.13 2255.19 31.17 2014-09-26 14:01:37.000 269 33548.60 526.07 2255.15 31.17 2014-09-26 14:01:38.000 269 33548.53 526.09 2255.16 31.17 2014-09-26 14:01:39.000 269 33548.46 526.06 2255.18 31.17 2014-09-26 14:01:40.000 269 33548.49 526.04 2255.18 31.17 2014-09-26 14:01:41.000 269 33548.58 526.04 2255.18 31.17 2014-09-26 14:01:42.000 269 33548.58 526.04 2255.14 31.17 2014-09-26 14:01:42.000 269 33548.55 526.01 2255.11 31.17 2014-09-26 14:01:44.000 269 33548.61 526.04 2255.11 31.17 2014-09-26 14:01:45.000 269 33548.63 526.03 2255.26 31.17 2014-09-26 14:01:46.000 269 33548.60 526.01 2255.18 31.17 2014-09-26 14:01:47.000 269 33548.59 526.01 2255.11 31.17 2014-09-26 14:01:48.000 269 33548.51 526.01 2255.12 31.17 2014-09-26 14:01:49.000 269 33548.48 525.99 2255.05 31.17 2014-09-26 14:01:50.000 269 33548.52 525.95 2255.10 31.17 2014-09-26 14:01:51.000 269 33548.67 525.97 2255.11 31.17 2014-09-26 14:01:52.000 269 33548.57 525.96 2255.07 31.17 2014-09-26 14:01:53.000 269 33548.62 525.93 2255.05 31.17 2014-09-26 14:01:54.000 269 33548.59 525.96 2255.08 31.17 2014-09-26 14:01:55.000 269 33548.65 525.91 2255.11 31.17 2014-09-26 14:01:55.000 269 33548.50 525.97 2255.11 31.17 2014-09-26 14:01:57.000 269 33548.60 525.92 2255.00 31.17 2014-09-26 14:01:58.000 269 33548.59 525.92 2254.98 31.17 2014-09-26 14:01:59.000 269 33548.65 525.89 2255.11 31.17 2014-09-26 14:02:00.000 269 33548.64 525.86 2255.14 31.17 2014-09-26 14:02:01.000 269 33548.65 525.84 2255.09 31.17 2014-09-26 14:02:02.000 269 33548.73 525.89 2255.10 31.17 2014-09-26 14:02:03.000 269 33548.64 525.90 2254.98 31.17 2014-09-26 14:02:04.000 269 33548.67 525.88 2255.03 31.17 2014-09-26 14:02:05.000 269 33548.65 525.86 2255.10 31.17 2014-09-26 14:02:06.000 269 33548.62 525.85 2255.08 31.17 2014-09-26 14:02:07.000 269 33548.55 525.81 2254.97 31.17 2014-09-26 14:02:08.000 269 33548.63 525.84 2255.08 31.17 2014-09-26 14:02:09.000 269 33548.57 525.84 2255.03 31.17 2014-09-26 14:02:10.000 269 33548.54 525.83 2255.03 31.17 2014-09-26 14:02:11.000 269 33548.53 525.78 2255.00 31.17 2014-09-26 14:02:12.000 269 33548.57 525.81 2254.98 31.17 2014-09-26 14:02:13.000 269 33548.45 525.80 2254.98 31.17 2014-09-26 14:02:14.000 269 33548.52 525.82 2254.96 31.17 2014-09-26 14:02:15.000 269 33548.57 525.80 2255.04 31.17 2014-09-26 14:02:16.000 269 33548.54 525.78 2255.01 31.17 2014-09-26 14:02:17.000 269 33548.43 525.83 2254.98 31.17 2014-09-26 14:02:18.000 269 33548.54 525.82 2254.95 31.17 2014-09-26 14:02:19.000 269 33548.47 525.79 2255.10 31.17 2014-09-26 14:02:20.000 269 33548.53 525.81 2255.04 31.17 2014-09-26 14:02:21.000 269 33548.43 525.78 2255.00 31.17 2014-09-26 14:02:22.000 269 33548.48 525.75 2254.93 31.17 2014-09-26 14:02:23.000 269 33548.44 525.75 2254.95 31.17 2014-09-26 14:02:24.000 269 33548.48 525.78 2254.93 31.17 2014-09-26 14:02:25.000 269 33548.49 525.76 2254.91 31.17 2014-09-26 14:02:26.000 269 33548.49 525.74 2254.97 31.17 2014-09-26 14:02:27.000 269 33548.51 525.74 2254.94 31.17 2014-09-26 14:02:28.000 269 33548.42 525.72 2254.88 31.17 2014-09-26 14:02:29.000 269 33548.43 525.77 2254.96 31.17 2014-09-26 14:02:30.000 269 33548.43 525.72 2254.98 31.17 2014-09-26 14:02:31.000 269 33548.43 525.78 2254.87 31.17 2014-09-26 14:02:32.000 269 33548.29 525.74 2255.10 31.17 2014-09-26 14:02:33.000 269 33548.52 525.74 2254.97 31.17 2014-09-26 14:02:34.000 269 33548.39 525.74 2254.99 31.17 2014-09-26 14:02:35.000 269 33548.30 525.76 2255.03 31.17 2014-09-26 14:02:36.000 269 33548.27 525.76 2254.94 31.17 2014-09-26 14:02:36.000 269 33548.29 525.78 2255.01 31.17 2014-09-26 14:02:38.000 269 33548.32 525.76 2255.03 31.17 2014-09-26 14:02:39.000 269 33548.27 525.75 2255.01 31.17 2014-09-26 14:02:40.000 269 33548.18 525.75 2255.00 31.17 2014-09-26 14:02:41.000 269 33548.26 525.79 2255.03 31.17 2014-09-26 14:02:42.000 269 33548.24 525.78 2254.98 31.17 2014-09-26 14:02:43.000 269 33548.18 525.73 2255.05 31.17 2014-09-26 14:02:44.000 269 33548.29 525.74 2254.97 31.17 2014-09-26 14:02:45.000 269 33548.26 525.71 2254.99 31.17 2014-09-26 14:02:46.000 269 33548.14 525.74 2255.02 31.17 2014-09-26 14:02:47.000 269 33548.23 525.73 2255.10 31.17 2014-09-26 14:02:48.000 269 33548.18 525.76 2255.18 31.17 2014-09-26 14:02:49.000 269 33548.14 525.71 2255.05 31.17 2014-09-26 14:02:49.000 269 33548.20 525.78 2255.06 31.17 2014-09-26 14:02:51.000 269 33548.15 525.72 2255.05 31.17 2014-09-26 14:02:52.000 269 33548.08 525.70 2255.08 31.17 2014-09-26 14:02:53.000 269 33548.12 525.73 2255.07 31.17 2014-09-26 14:02:54.000 269 33548.07 525.71 2255.00 31.17 2014-09-26 14:02:55.000 269 33548.13 525.73 2255.00 31.17 2014-09-26 14:02:56.000 269 33548.11 525.67 2255.00 31.17 2014-09-26 14:02:57.000 269 33548.15 525.72 2255.09 31.17 2014-09-26 14:02:58.000 269 33548.08 525.73 2255.04 31.17 2014-09-26 14:02:59.000 269 33548.05 525.68 2255.10 31.17 2014-09-26 14:03:00.000 269 33548.10 525.68 2255.07 31.17 2014-09-26 14:03:01.000 269 33548.05 525.66 2255.13 31.17 2014-09-26 14:03:02.000 269 33548.08 525.65 2255.05 31.17 2014-09-26 14:03:03.000 269 33547.98 525.70 2255.10 31.17 2014-09-26 14:03:04.000 269 33548.07 525.64 2255.11 31.17 2014-09-26 14:03:05.000 269 33548.02 525.62 2255.11 31.17 2014-09-26 14:03:06.000 269 33548.05 525.64 2255.09 31.17 2014-09-26 14:03:07.000 269 33548.04 525.61 2255.06 31.17 2014-09-26 14:03:08.000 269 33547.96 525.63 2255.14 31.17 2014-09-26 14:03:09.000 269 33547.89 525.63 2255.09 31.17 2014-09-26 14:03:10.000 269 33547.92 525.60 2255.14 31.17 2014-09-26 14:03:11.000 269 33547.95 525.61 2255.02 31.17 2014-09-26 14:03:12.000 269 33547.98 525.55 2255.23 31.17 2014-09-26 14:03:13.000 269 33547.93 525.60 2255.16 31.17 2014-09-26 14:03:14.000 269 33547.96 525.60 2255.12 31.17 2014-09-26 14:03:15.000 269 33547.96 525.60 2255.13 31.17 2014-09-26 14:03:16.000 269 33547.91 525.61 2255.08 31.17 2014-09-26 14:03:17.000 269 33547.94 525.58 2255.09 31.17 2014-09-26 14:03:18.000 269 33548.01 525.62 2255.18 31.17 2014-09-26 14:03:19.000 269 33547.86 525.60 2255.17 31.17 2014-09-26 14:03:20.000 269 33547.82 525.56 2255.12 31.17 2014-09-26 14:03:21.000 269 33548.05 525.60 2255.13 31.17 2014-09-26 14:03:22.000 269 33547.90 525.59 2255.16 31.17 2014-09-26 14:03:23.000 269 33547.84 525.61 2255.21 31.17 2014-09-26 14:03:24.000 269 33547.85 525.58 2255.11 31.17 2014-09-26 14:03:25.000 269 33547.82 525.58 2255.15 31.17 2014-09-26 14:03:26.000 269 33547.91 525.59 2255.25 31.17 2014-09-26 14:03:27.000 269 33547.85 525.59 2255.18 31.17 2014-09-26 14:03:28.000 269 33547.80 525.57 2255.23 31.17 2014-09-26 14:03:29.000 269 33547.79 525.58 2255.14 31.17 2014-09-26 14:03:30.000 269 33547.87 525.53 2255.23 31.17 2014-09-26 14:03:30.000 269 33547.89 525.59 2255.22 31.17 2014-09-26 14:03:32.000 269 33547.67 525.55 2255.15 31.17 2014-09-26 14:03:33.000 269 33547.70 525.54 2255.18 31.17 2014-09-26 14:03:34.000 269 33547.59 525.54 2255.22 31.17 2014-09-26 14:03:35.000 269 33547.71 525.60 2255.25 31.17 2014-09-26 14:03:36.000 269 33547.71 525.61 2255.19 31.17 2014-09-26 14:03:37.000 269 33547.66 525.58 2255.17 31.17 2014-09-26 14:03:38.000 269 33547.63 525.64 2255.22 31.17 2014-09-26 14:03:39.000 269 33547.64 525.64 2255.22 31.17 2014-09-26 14:03:40.000 269 33547.63 525.65 2255.23 31.17 2014-09-26 14:03:41.000 269 33547.58 525.66 2255.18 31.17 2014-09-26 14:03:42.000 269 33547.64 525.66 2255.28 31.17 2014-09-26 14:03:43.000 269 33547.54 525.65 2255.23 31.17 2014-09-26 14:03:43.000 269 33547.58 525.67 2255.22 31.17 2014-09-26 14:03:45.000 269 33547.58 525.70 2255.22 31.17 2014-09-26 14:03:46.000 269 33547.63 525.69 2255.24 31.17 2014-09-26 14:03:47.000 269 33547.52 525.69 2255.26 31.18 2014-09-26 14:03:48.000 269 33547.61 525.70 2255.25 31.17 2014-09-26 14:03:49.000 269 33547.56 525.61 2255.25 31.17 2014-09-26 14:03:50.000 269 33547.66 525.64 2255.28 31.17 2014-09-26 14:03:51.000 269 33547.43 525.64 2255.23 31.17 2014-09-26 14:03:52.000 269 33547.54 525.60 2255.35 31.18 2014-09-26 14:03:53.000 269 33547.54 525.61 2255.32 31.17 2014-09-26 14:03:54.000 269 33547.58 525.60 2255.29 31.17 2014-09-26 14:03:55.000 269 33547.50 525.62 2255.28 31.17 2014-09-26 14:03:56.000 269 33547.55 525.61 2255.26 31.17 2014-09-26 14:03:57.000 269 33547.49 525.60 2255.23 31.18 2014-09-26 14:03:58.000 269 33547.56 525.61 2255.23 31.18 2014-09-26 14:03:59.000 269 33547.56 525.62 2255.31 31.17 2014-09-26 14:04:00.000 269 33547.48 525.62 2255.27 31.17 2014-09-26 14:04:01.000 269 33547.56 525.62 2255.30 31.17 2014-09-26 14:04:02.000 269 33547.62 525.60 2255.32 31.17 2014-09-26 14:04:03.000 269 33547.53 525.59 2255.32 31.17 2014-09-26 14:04:04.000 269 33547.50 525.54 2255.28 31.17 2014-09-26 14:04:05.000 269 33547.44 525.59 2255.28 31.17 2014-09-26 14:04:06.000 269 33547.45 525.57 2255.30 31.17 2014-09-26 14:04:07.000 269 33547.43 525.55 2255.24 31.18 2014-09-26 14:04:08.000 269 33547.44 525.60 2255.34 31.18 2014-09-26 14:04:09.000 269 33547.39 525.62 2255.26 31.17 2014-09-26 14:04:10.000 269 33547.42 525.60 2255.27 31.17 2014-09-26 14:04:11.000 269 33547.45 525.65 2255.32 31.17 2014-09-26 14:04:12.000 269 33547.40 525.60 2255.31 31.17 2014-09-26 14:04:13.000 269 33547.35 525.63 2255.35 31.17 2014-09-26 14:04:14.000 269 33547.39 525.60 2255.29 31.18 2014-09-26 14:04:15.000 269 33547.37 525.59 2255.35 31.18 2014-09-26 14:04:16.000 269 33547.37 525.59 2255.34 31.18 2014-09-26 14:04:17.000 269 33547.33 525.61 2255.39 31.18 2014-09-26 14:04:18.000 269 33547.31 525.57 2255.49 31.18 2014-09-26 14:04:19.000 269 33547.22 525.61 2255.37 31.18 2014-09-26 14:04:20.000 269 33547.25 525.57 2255.48 31.18 2014-09-26 14:04:21.000 269 33547.17 525.58 2255.39 31.18 2014-09-26 14:04:22.000 269 33547.14 525.55 2255.34 31.18 2014-09-26 14:04:23.000 269 33547.18 525.53 2255.39 31.18 2014-09-26 14:04:24.000 269 33547.08 525.57 2255.41 31.18 2014-09-26 14:04:24.000 269 33547.08 525.55 2255.44 31.18 2014-09-26 14:04:26.000 269 33547.18 525.54 2255.34 31.18 2014-09-26 14:04:27.000 269 33547.12 525.51 2255.43 31.18 2014-09-26 14:04:28.000 269 33547.11 525.51 2255.46 31.18 2014-09-26 14:04:29.000 269 33547.12 525.56 2255.42 31.18 2014-09-26 14:04:30.000 269 33547.02 525.53 2255.51 31.18 2014-09-26 14:04:31.000 269 33546.97 525.54 2255.38 31.17 2014-09-26 14:04:32.000 269 33547.02 525.56 2255.44 31.18 2014-09-26 14:04:33.000 269 33546.91 525.54 2255.41 31.17 2014-09-26 14:04:34.000 269 33546.97 525.54 2255.45 31.18 2014-09-26 14:04:35.000 269 33546.90 525.56 2255.61 31.18 2014-09-26 14:04:36.000 269 33546.84 525.57 2255.51 31.18 2014-09-26 14:04:37.000 269 33546.78 525.58 2255.51 31.17 2014-09-26 14:04:37.000 269 33546.71 525.57 2255.46 31.18 2014-09-26 14:04:39.000 269 33546.68 525.62 2255.50 31.17 2014-09-26 14:04:40.000 269 33546.68 525.61 2255.45 31.17 2014-09-26 14:04:41.000 269 33546.69 525.63 2255.54 31.17 2014-09-26 14:04:42.000 269 33546.58 525.62 2255.56 31.18 2014-09-26 14:04:43.000 269 33546.61 525.62 2255.48 31.18 2014-09-26 14:04:44.000 269 33546.61 525.62 2255.59 31.18 2014-09-26 14:04:45.000 269 33546.57 525.64 2255.57 31.17 2014-09-26 14:04:46.000 269 33546.53 525.63 2255.60 31.18 2014-09-26 14:04:47.000 269 33546.47 525.64 2255.56 31.18 2014-09-26 14:04:48.000 269 33546.49 525.71 2255.61 31.17 2014-09-26 14:04:49.000 269 33546.40 525.70 2255.64 31.17 2014-09-26 14:04:50.000 269 33546.38 525.71 2255.58 31.18 2014-09-26 14:04:51.000 269 33546.32 525.70 2255.62 31.18 2014-09-26 14:04:52.000 269 33546.26 525.68 2255.62 31.18 2014-09-26 14:04:53.000 269 33546.28 525.74 2255.72 31.18 2014-09-26 14:04:54.000 269 33546.22 525.72 2255.74 31.18 2014-09-26 14:04:55.000 269 33546.31 525.72 2255.68 31.18 2014-09-26 14:04:56.000 269 33546.11 525.74 2255.62 31.18 2014-09-26 14:04:57.000 269 33546.12 525.73 2255.66 31.18 2014-09-26 14:04:58.000 269 33546.15 525.74 2255.66 31.17 2014-09-26 14:04:59.000 269 33546.01 525.76 2255.81 31.17 2014-09-26 14:05:00.000 269 33546.05 525.81 2255.74 31.18 2014-09-26 14:05:01.000 269 33546.06 525.80 2255.75 31.17 2014-09-26 14:05:02.000 269 33545.90 525.79 2255.79 31.17 2014-09-26 14:05:03.000 269 33545.89 525.83 2255.82 31.17 2014-09-26 14:05:04.000 269 33545.94 525.79 2255.82 31.17 2014-09-26 14:05:05.000 269 33545.90 525.85 2255.82 31.18 2014-09-26 14:05:06.000 269 33545.78 525.85 2255.91 31.17 2014-09-26 14:05:07.000 269 33545.89 525.89 2255.81 31.17 2014-09-26 14:05:08.000 269 33545.74 525.88 2255.88 31.17 2014-09-26 14:05:09.000 269 33545.70 525.88 2255.93 31.17 2014-09-26 14:05:10.000 269 33545.66 525.83 2255.88 31.17 2014-09-26 14:05:11.000 269 33545.68 525.93 2255.95 31.17 2014-09-26 14:05:12.000 269 33545.62 525.93 2255.94 31.17 2014-09-26 14:05:13.000 269 33545.64 525.96 2255.92 31.17 2014-09-26 14:05:14.000 269 33545.39 525.96 2255.95 31.17 2014-09-26 14:05:15.000 269 33545.60 525.93 2256.00 31.17 2014-09-26 14:05:16.000 269 33545.54 525.96 2255.92 31.17 2014-09-26 14:05:17.000 269 33545.43 525.99 2256.00 31.17 2014-09-26 14:05:18.000 269 33545.49 525.97 2256.00 31.17 2014-09-26 14:05:18.000 269 33545.37 525.99 2255.97 31.17 2014-09-26 14:05:20.000 269 33545.36 525.95 2256.01 31.17 2014-09-26 14:05:21.000 269 33545.32 525.98 2256.09 31.17 2014-09-26 14:05:22.000 269 33545.35 525.97 2256.09 31.17 2014-09-26 14:05:23.000 269 33545.43 526.04 2256.01 31.17 2014-09-26 14:05:24.000 269 33545.30 526.02 2256.11 31.17 2014-09-26 14:05:25.000 269 33545.40 525.99 2256.13 31.17 2014-09-26 14:05:26.000 269 33545.28 525.99 2256.22 31.17 2014-09-26 14:05:27.000 269 33545.23 526.02 2256.18 31.17 2014-09-26 14:05:28.000 269 33545.13 526.01 2256.17 31.17 2014-09-26 14:05:29.000 269 33545.26 525.97 2256.29 31.17 2014-09-26 14:05:30.000 269 33545.26 526.00 2256.27 31.17 2014-09-26 14:05:31.000 269 33545.29 526.01 2256.19 31.17 2014-09-26 14:05:31.000 269 33545.17 526.00 2256.24 31.17 2014-09-26 14:05:33.000 269 33545.14 525.99 2256.26 31.17 2014-09-26 14:05:34.000 269 33545.09 525.98 2256.29 31.17 2014-09-26 14:05:35.000 269 33545.14 525.97 2256.28 31.17 2014-09-26 14:05:36.000 269 33545.05 525.95 2256.39 31.17 2014-09-26 14:05:37.000 269 33545.07 525.95 2256.32 31.17 2014-09-26 14:05:38.000 269 33545.10 525.99 2256.31 31.17 2014-09-26 14:05:39.000 269 33545.15 526.01 2256.34 31.17 2014-09-26 14:05:40.000 269 33544.94 526.00 2256.40 31.17 2014-09-26 14:05:41.000 269 33545.03 526.00 2256.48 31.17 2014-09-26 14:05:42.000 269 33544.95 525.97 2256.43 31.17 2014-09-26 14:05:43.000 269 33544.93 526.02 2256.32 31.17 2014-09-26 14:05:44.000 269 33544.93 526.01 2256.44 31.17 2014-09-26 14:05:45.000 269 33544.98 526.02 2256.47 31.17 2014-09-26 14:05:46.000 269 33544.89 526.03 2256.50 31.17 2014-09-26 14:05:47.000 269 33544.85 526.04 2256.46 31.17 2014-09-26 14:05:48.000 269 33544.88 526.03 2256.48 31.17 2014-09-26 14:05:49.000 269 33544.81 526.04 2256.42 31.17 2014-09-26 14:05:50.000 269 33544.80 526.02 2256.62 31.17 2014-09-26 14:05:51.000 269 33544.95 526.08 2256.54 31.17 2014-09-26 14:05:52.000 269 33544.81 526.01 2256.49 31.17 2014-09-26 14:05:53.000 269 33544.76 526.07 2256.51 31.17 2014-09-26 14:05:54.000 269 33544.79 526.04 2256.49 31.17 2014-09-26 14:05:55.000 269 33544.83 526.03 2256.57 31.17 2014-09-26 14:05:56.000 269 33544.79 526.04 2256.57 31.17 2014-09-26 14:05:57.000 269 33544.78 526.01 2256.59 31.17 2014-09-26 14:05:58.000 269 33544.70 526.03 2256.61 31.17 2014-09-26 14:05:59.000 269 33544.72 526.07 2256.66 31.17 2014-09-26 14:06:00.000 269 33544.75 526.07 2256.57 31.17 2014-09-26 14:06:01.000 269 33544.81 526.06 2256.59 31.17 2014-09-26 14:06:02.000 269 33544.58 526.05 2256.59 31.17 2014-09-26 14:06:03.000 269 33544.74 525.98 2256.61 31.17 2014-09-26 14:06:04.000 269 33544.73 525.98 2256.64 31.17 2014-09-26 14:06:05.000 269 33544.69 526.00 2256.69 31.17 2014-09-26 14:06:06.000 269 33544.68 525.99 2256.68 31.17 2014-09-26 14:06:07.000 269 33544.76 525.99 2256.62 31.17 2014-09-26 14:06:08.000 269 33544.57 525.97 2256.63 31.17 2014-09-26 14:06:09.000 269 33544.76 525.96 2256.75 31.17 2014-09-26 14:06:10.000 269 33544.67 525.96 2256.73 31.17 2014-09-26 14:06:11.000 269 33544.65 525.91 2256.72 31.17 2014-09-26 14:06:12.000 269 33544.60 525.97 2256.71 31.17 2014-09-26 14:06:12.000 269 33544.59 525.95 2256.78 31.17 2014-09-26 14:06:14.000 269 33544.69 525.92 2256.75 31.17 2014-09-26 14:06:15.000 269 33544.60 525.90 2256.69 31.17 2014-09-26 14:06:16.000 269 33544.69 525.88 2256.71 31.17 2014-09-26 14:06:17.000 269 33544.67 525.89 2256.69 31.17 2014-09-26 14:06:18.000 269 33544.65 525.87 2256.68 31.17 2014-09-26 14:06:19.000 269 33544.67 525.83 2256.77 31.17 2014-09-26 14:06:20.000 269 33544.58 525.82 2256.66 31.17 2014-09-26 14:06:21.000 269 33544.57 525.85 2256.83 31.17 2014-09-26 14:06:22.000 269 33544.63 525.85 2256.77 31.17 2014-09-26 14:06:23.000 269 33544.63 525.87 2256.76 31.17 2014-09-26 14:06:24.000 269 33544.57 525.82 2256.80 31.17 2014-09-26 14:06:25.000 269 33544.66 525.82 2256.72 31.17 2014-09-26 14:06:25.000 269 33544.61 525.82 2256.72 31.17 2014-09-26 14:06:27.000 269 33544.48 525.85 2256.75 31.17 2014-09-26 14:06:28.000 269 33544.60 525.84 2256.75 31.17 2014-09-26 14:06:29.000 269 33544.64 525.80 2256.78 31.17 2014-09-26 14:06:30.000 269 33544.63 525.83 2256.68 31.17 2014-09-26 14:06:31.000 269 33544.59 525.82 2256.79 31.17 2014-09-26 14:06:32.000 269 33544.58 525.82 2256.71 31.17 2014-09-26 14:06:33.000 269 33544.56 525.82 2256.77 31.17 2014-09-26 14:06:34.000 269 33544.61 525.83 2256.78 31.17 2014-09-26 14:06:35.000 269 33544.61 525.85 2256.75 31.17 2014-09-26 14:06:36.000 269 33544.63 525.85 2256.65 31.17 2014-09-26 14:06:37.000 269 33544.48 525.86 2256.74 31.17 2014-09-26 14:06:38.000 269 33544.68 525.85 2256.76 31.17 2014-09-26 14:06:39.000 269 33544.61 525.80 2256.84 31.17 2014-09-26 14:06:40.000 269 33544.48 525.81 2256.77 31.17 2014-09-26 14:06:41.000 269 33544.60 525.82 2256.80 31.17 2014-09-26 14:06:42.000 269 33544.60 525.87 2256.74 31.17 2014-09-26 14:06:43.000 269 33544.63 525.87 2256.72 31.17 2014-09-26 14:06:44.000 269 33544.74 525.86 2256.81 31.17 2014-09-26 14:06:45.000 269 33544.58 525.84 2256.83 31.17 2014-09-26 14:06:46.000 269 33544.66 525.83 2256.84 31.17 2014-09-26 14:06:47.000 269 33544.60 525.87 2256.73 31.17 2014-09-26 14:06:48.000 269 33544.61 525.85 2256.77 31.17 2014-09-26 14:06:49.000 269 33544.66 525.89 2256.75 31.17 2014-09-26 14:06:50.000 269 33544.63 525.89 2256.75 31.17 2014-09-26 14:06:51.000 269 33544.64 525.87 2256.72 31.17 2014-09-26 14:06:52.000 269 33544.59 525.88 2256.78 31.17 2014-09-26 14:06:53.000 269 33544.59 525.88 2256.77 31.17 2014-09-26 14:06:54.000 269 33544.65 525.84 2256.78 31.17 2014-09-26 14:06:55.000 269 33544.63 525.85 2256.78 31.17 2014-09-26 14:06:56.000 269 33544.57 525.87 2256.78 31.17 2014-09-26 14:06:57.000 269 33544.59 525.88 2256.69 31.17 2014-09-26 14:06:58.000 269 33544.69 525.90 2256.78 31.17 2014-09-26 14:06:59.000 269 33544.64 525.94 2256.81 31.17 2014-09-26 14:07:00.000 269 33544.61 525.95 2256.65 31.17 2014-09-26 14:07:01.000 269 33544.69 525.92 2256.71 31.17 2014-09-26 14:07:02.000 269 33544.53 525.92 2256.72 31.17 2014-09-26 14:07:03.000 269 33544.59 525.93 2256.77 31.17 2014-09-26 14:07:04.000 269 33544.63 525.90 2256.78 31.17 2014-09-26 14:07:05.000 269 33544.60 525.93 2256.65 31.17 2014-09-26 14:07:06.000 269 33544.69 525.99 2256.69 31.17 2014-09-26 14:07:06.000 269 33544.56 525.91 2256.67 31.17 2014-09-26 14:07:08.000 269 33544.60 525.97 2256.67 31.17 2014-09-26 14:07:09.000 269 33544.58 525.94 2256.78 31.17 2014-09-26 14:07:10.000 269 33544.58 525.96 2256.74 31.17 2014-09-26 14:07:11.000 269 33544.58 525.99 2256.75 31.17 2014-09-26 14:07:12.000 269 33544.57 526.00 2256.66 31.17 2014-09-26 14:07:13.000 269 33544.58 525.96 2256.70 31.17 2014-09-26 14:07:14.000 269 33544.57 526.02 2256.68 31.17 2014-09-26 14:07:15.000 269 33544.61 525.98 2256.74 31.17 2014-09-26 14:07:16.000 269 33544.54 525.95 2256.71 31.17 2014-09-26 14:07:17.000 269 33544.63 526.00 2256.73 31.17 2014-09-26 14:07:18.000 269 33544.56 526.01 2256.80 31.17 2014-09-26 14:07:19.000 269 33544.54 525.96 2256.72 31.17 2014-09-26 14:07:19.000 269 33544.48 525.99 2256.74 31.17 2014-09-26 14:07:21.000 269 33544.54 526.00 2256.73 31.17 2014-09-26 14:07:22.000 269 33544.54 526.01 2256.75 31.17 2014-09-26 14:07:23.000 269 33544.55 526.02 2256.74 31.17 2014-09-26 14:07:24.000 269 33544.54 526.00 2256.80 31.17 2014-09-26 14:07:25.000 269 33544.51 526.03 2256.75 31.17 2014-09-26 14:07:26.000 269 33544.43 526.01 2256.75 31.17 2014-09-26 14:07:27.000 269 33544.61 526.07 2256.76 31.17 2014-09-26 14:07:28.000 269 33544.48 526.04 2256.71 31.17 2014-09-26 14:07:29.000 269 33544.49 526.03 2256.71 31.17 2014-09-26 14:07:30.000 269 33544.48 526.01 2256.74 31.17 2014-09-26 14:07:31.000 269 33544.40 526.00 2256.75 31.17 2014-09-26 14:07:32.000 269 33544.42 526.07 2256.79 31.17 2014-09-26 14:07:33.000 269 33544.41 526.05 2256.71 31.17 2014-09-26 14:07:34.000 269 33544.45 526.04 2256.79 31.17 2014-09-26 14:07:35.000 269 33544.36 526.10 2256.79 31.17 2014-09-26 14:07:36.000 269 33544.25 526.05 2256.78 31.17 2014-09-26 14:07:37.000 269 33544.36 526.10 2256.75 31.17 2014-09-26 14:07:38.000 269 33544.25 526.07 2256.75 31.17 2014-09-26 14:07:39.000 269 33544.40 526.11 2256.86 31.17 2014-09-26 14:07:40.000 269 33544.34 526.09 2256.87 31.17 2014-09-26 14:07:41.000 269 33544.38 526.08 2256.87 31.17 2014-09-26 14:07:42.000 269 33544.27 526.09 2256.82 31.17 2014-09-26 14:07:43.000 269 33544.33 526.07 2256.89 31.17 2014-09-26 14:07:44.000 269 33544.30 526.10 2256.77 31.17 2014-09-26 14:07:45.000 269 33544.27 526.06 2256.90 31.17 2014-09-26 14:07:46.000 269 33544.20 526.09 2256.90 31.17 2014-09-26 14:07:47.000 269 33544.25 526.12 2256.87 31.17 2014-09-26 14:07:48.000 269 33544.15 526.11 2256.89 31.17 2014-09-26 14:07:49.000 269 33544.15 526.09 2256.84 31.17 2014-09-26 14:07:50.000 269 33544.20 526.14 2256.84 31.17 2014-09-26 14:07:51.000 269 33544.13 526.10 2256.95 31.17 2014-09-26 14:07:52.000 269 33544.08 526.09 2257.00 31.17 2014-09-26 14:07:53.000 269 33544.13 526.09 2256.96 31.17 2014-09-26 14:07:54.000 269 33544.09 526.07 2256.98 31.17 2014-09-26 14:07:55.000 269 33544.07 526.08 2256.99 31.17 2014-09-26 14:07:56.000 269 33544.10 526.12 2257.02 31.17 2014-09-26 14:07:57.000 269 33544.07 526.07 2257.03 31.17 2014-09-26 14:07:58.000 269 33544.00 526.07 2257.00 31.17 2014-09-26 14:07:59.000 269 33544.04 526.07 2256.88 31.17 2014-09-26 14:08:00.000 269 33543.99 526.07 2257.06 31.17 2014-09-26 14:08:00.000 269 33544.06 526.02 2256.92 31.17 2014-09-26 14:08:02.000 269 33544.11 526.03 2257.04 31.17 2014-09-26 14:08:03.000 269 33543.98 526.07 2257.02 31.17 2014-09-26 14:08:04.000 269 33543.98 526.04 2257.02 31.17 2014-09-26 14:08:05.000 269 33543.93 526.07 2257.03 31.17 2014-09-26 14:08:06.000 269 33543.90 526.01 2257.14 31.17 2014-09-26 14:08:07.000 269 33543.95 525.98 2257.02 31.17 2014-09-26 14:08:08.000 269 33543.88 526.03 2257.01 31.17 2014-09-26 14:08:09.000 269 33543.94 526.01 2257.08 31.17 2014-09-26 14:08:10.000 269 33543.86 525.98 2257.12 31.17 2014-09-26 14:08:11.000 269 33543.90 525.96 2256.99 31.17 2014-09-26 14:08:12.000 269 33543.89 525.95 2257.03 31.17 2014-09-26 14:08:13.000 269 33543.88 525.98 2257.02 31.17 2014-09-26 14:08:13.000 269 33544.05 526.02 2257.11 31.17 2014-09-26 14:08:15.000 269 33543.75 525.99 2257.12 31.17 2014-09-26 14:08:16.000 269 33543.87 525.99 2257.11 31.17 2014-09-26 14:08:17.000 269 33543.83 526.00 2257.12 31.17 2014-09-26 14:08:18.000 269 33543.83 525.98 2257.10 31.17 2014-09-26 14:08:19.000 269 33543.93 525.96 2257.06 31.17 2014-09-26 14:08:20.000 269 33543.82 525.98 2257.11 31.17 2014-09-26 14:08:21.000 269 33543.79 525.96 2257.10 31.17 2014-09-26 14:08:22.000 269 33543.85 525.92 2257.14 31.17 2014-09-26 14:08:23.000 269 33543.89 525.96 2257.18 31.17 2014-09-26 14:08:24.000 269 33543.78 526.00 2257.10 31.17 2014-09-26 14:08:25.000 269 33543.85 525.94 2257.22 31.17 2014-09-26 14:08:26.000 269 33543.74 525.95 2257.09 31.17 2014-09-26 14:08:27.000 269 33543.78 525.96 2257.14 31.17 2014-09-26 14:08:28.000 269 33543.78 525.92 2257.15 31.17 2014-09-26 14:08:29.000 269 33543.70 525.99 2257.24 31.17 2014-09-26 14:08:30.000 269 33543.72 525.96 2257.11 31.17 2014-09-26 14:08:31.000 269 33543.70 525.97 2257.12 31.17 2014-09-26 14:08:32.000 269 33543.74 525.89 2257.15 31.17 2014-09-26 14:08:33.000 269 33543.79 525.91 2257.22 31.17 2014-09-26 14:08:34.000 269 33543.64 525.95 2257.22 31.17 2014-09-26 14:08:35.000 269 33543.75 525.94 2257.22 31.17 2014-09-26 14:08:36.000 269 33543.69 525.93 2257.21 31.17 2014-09-26 14:08:37.000 269 33543.69 525.85 2257.18 31.17 2014-09-26 14:08:38.000 269 33543.74 525.90 2257.19 31.17 2014-09-26 14:08:39.000 269 33543.67 525.86 2257.25 31.17 2014-09-26 14:08:40.000 269 33543.74 525.85 2257.24 31.17 2014-09-26 14:08:41.000 269 33543.60 525.86 2257.24 31.17 2014-09-26 14:08:42.000 269 33543.72 525.84 2257.32 31.17 2014-09-26 14:08:43.000 269 33543.68 525.83 2257.26 31.17 2014-09-26 14:08:44.000 269 33543.61 525.79 2257.19 31.17 2014-09-26 14:08:45.000 269 33543.74 525.83 2257.14 31.17 2014-09-26 14:08:46.000 269 33543.68 525.83 2257.20 31.17 2014-09-26 14:08:47.000 269 33543.67 525.79 2257.24 31.17 2014-09-26 14:08:48.000 269 33543.64 525.78 2257.24 31.17 2014-09-26 14:08:49.000 269 33543.61 525.78 2257.26 31.17 2014-09-26 14:08:50.000 269 33543.68 525.78 2257.27 31.17 2014-09-26 14:08:51.000 269 33543.68 525.74 2257.21 31.17 2014-09-26 14:08:52.000 269 33543.69 525.75 2257.24 31.17 2014-09-26 14:08:53.000 269 33543.68 525.75 2257.17 31.17 2014-09-26 14:08:54.000 269 33543.66 525.71 2257.26 31.17 2014-09-26 14:08:54.000 269 33543.59 525.70 2257.34 31.17 2014-09-26 14:08:56.000 269 33543.60 525.71 2257.27 31.17 2014-09-26 14:08:57.000 269 33543.67 525.70 2257.29 31.17 2014-09-26 14:08:58.000 269 33543.57 525.72 2257.23 31.17 2014-09-26 14:08:59.000 269 33543.51 525.70 2257.21 31.17 2014-09-26 14:09:00.000 269 33543.56 525.66 2257.25 31.17 2014-09-26 14:09:01.000 269 33543.55 525.65 2257.25 31.17 2014-09-26 14:09:02.000 269 33543.53 525.68 2257.27 31.17 2014-09-26 14:09:03.000 269 33543.55 525.69 2257.17 31.17 2014-09-26 14:09:04.000 269 33543.55 525.68 2257.20 31.17 2014-09-26 14:09:05.000 269 33543.48 525.69 2257.23 31.17 2014-09-26 14:09:06.000 269 33543.37 525.72 2257.28 31.17 2014-09-26 14:09:07.000 269 33543.27 525.64 2257.26 31.17 2014-09-26 14:09:07.000 269 33543.46 525.67 2257.23 31.17 2014-09-26 14:09:09.000 269 33543.31 525.66 2257.35 31.17 2014-09-26 14:09:10.000 269 33543.35 525.67 2257.31 31.17 2014-09-26 14:09:11.000 269 33543.34 525.71 2257.28 31.17 2014-09-26 14:09:12.000 269 33543.31 525.67 2257.36 31.17 2014-09-26 14:09:13.000 269 33543.43 525.73 2257.26 31.17 2014-09-26 14:09:14.000 269 33543.17 525.73 2257.41 31.17 2014-09-26 14:09:15.000 269 33543.27 525.70 2257.33 31.17 2014-09-26 14:09:16.000 269 33543.16 525.73 2257.33 31.17 2014-09-26 14:09:17.000 269 33543.29 525.73 2257.32 31.17 2014-09-26 14:09:18.000 269 33543.23 525.74 2257.31 31.17 2014-09-26 14:09:19.000 269 33543.18 525.68 2257.37 31.17 2014-09-26 14:09:20.000 269 33543.16 525.68 2257.27 31.17 2014-09-26 14:09:21.000 269 33543.10 525.69 2257.28 31.17 2014-09-26 14:09:22.000 269 33543.05 525.68 2257.34 31.17 2014-09-26 14:09:23.000 269 33543.11 525.71 2257.37 31.17 2014-09-26 14:09:24.000 269 33543.07 525.65 2257.40 31.17 2014-09-26 14:09:25.000 269 33543.15 525.72 2257.40 31.17 2014-09-26 14:09:26.000 269 33543.00 525.69 2257.39 31.17 2014-09-26 14:09:27.000 269 33543.06 525.73 2257.39 31.17 2014-09-26 14:09:28.000 269 33543.02 525.74 2257.41 31.17 2014-09-26 14:09:29.000 269 33543.05 525.74 2257.47 31.17 2014-09-26 14:09:30.000 269 33542.96 525.74 2257.51 31.17 2014-09-26 14:09:31.000 269 33542.93 525.72 2257.45 31.17 2014-09-26 14:09:32.000 269 33543.05 525.72 2257.44 31.17 2014-09-26 14:09:33.000 269 33542.92 525.72 2257.43 31.17 2014-09-26 14:09:34.000 269 33542.97 525.74 2257.45 31.17 2014-09-26 14:09:35.000 269 33542.98 525.73 2257.39 31.17 2014-09-26 14:09:36.000 269 33542.92 525.71 2257.45 31.17 2014-09-26 14:09:37.000 269 33542.81 525.74 2257.43 31.17 2014-09-26 14:09:38.000 269 33542.93 525.69 2257.36 31.17 2014-09-26 14:09:39.000 269 33542.89 525.72 2257.49 31.17 2014-09-26 14:09:40.000 269 33542.85 525.70 2257.53 31.17 2014-09-26 14:09:41.000 269 33542.84 525.77 2257.49 31.17 2014-09-26 14:09:42.000 269 33542.85 525.75 2257.53 31.17 2014-09-26 14:09:43.000 269 33542.83 525.72 2257.46 31.17 2014-09-26 14:09:44.000 269 33542.86 525.73 2257.48 31.17 2014-09-26 14:09:45.000 269 33542.77 525.75 2257.55 31.17 2014-09-26 14:09:46.000 269 33542.75 525.76 2257.48 31.17 2014-09-26 14:09:47.000 269 33542.70 525.74 2257.58 31.17 2014-09-26 14:09:48.000 269 33542.77 525.73 2257.53 31.17 2014-09-26 14:09:48.000 269 33542.69 525.73 2257.52 31.17 2014-09-26 14:09:50.000 269 33542.85 525.75 2257.54 31.17 2014-09-26 14:09:51.000 269 33542.56 525.73 2257.53 31.17 2014-09-26 14:09:52.000 269 33542.68 525.71 2257.49 31.17 2014-09-26 14:09:53.000 269 33542.71 525.73 2257.54 31.17 2014-09-26 14:09:54.000 269 33542.65 525.74 2257.52 31.17 2014-09-26 14:09:55.000 269 33542.65 525.78 2257.65 31.17 2014-09-26 14:09:56.000 269 33542.71 525.77 2257.59 31.17 2014-09-26 14:09:57.000 269 33542.61 525.76 2257.65 31.17 2014-09-26 14:09:58.000 269 33542.66 525.75 2257.64 31.17 2014-09-26 14:09:59.000 269 33542.64 525.73 2257.57 31.17 2014-09-26 14:10:00.000 269 33542.52 525.71 2257.51 31.17 2014-09-26 14:10:01.000 269 33542.58 525.71 2257.57 31.17 2014-09-26 14:10:01.000 269 33542.56 525.74 2257.53 31.17 2014-09-26 14:10:03.000 269 33542.56 525.70 2257.49 31.17 2014-09-26 14:10:04.000 269 33542.56 525.67 2257.55 31.17 2014-09-26 14:10:05.000 269 33542.49 525.71 2257.63 31.17 2014-09-26 14:10:06.000 269 33542.45 525.63 2257.62 31.17 2014-09-26 14:10:07.000 269 33542.59 525.72 2257.65 31.17 2014-09-26 14:10:08.000 269 33542.47 525.65 2257.65 31.17 2014-09-26 14:10:09.000 269 33542.58 525.66 2257.64 31.17 2014-09-26 14:10:10.000 269 33542.53 525.66 2257.68 31.17 2014-09-26 14:10:11.000 269 33542.49 525.64 2257.70 31.17 2014-09-26 14:10:12.000 269 33542.51 525.62 2257.64 31.17 2014-09-26 14:10:13.000 269 33542.44 525.62 2257.67 31.17 2014-09-26 14:10:14.000 269 33542.45 525.62 2257.70 31.17 2014-09-26 14:10:15.000 269 33542.55 525.65 2257.70 31.17 2014-09-26 14:10:16.000 269 33542.44 525.67 2257.68 31.17 2014-09-26 14:10:17.000 269 33542.46 525.63 2257.69 31.17 2014-09-26 14:10:18.000 269 33542.43 525.64 2257.70 31.17 2014-09-26 14:10:19.000 269 33542.39 525.64 2257.68 31.17 2014-09-26 14:10:20.000 269 33542.44 525.66 2257.72 31.17 2014-09-26 14:10:21.000 269 33542.33 525.69 2257.64 31.17 2014-09-26 14:10:22.000 269 33542.44 525.65 2257.68 31.17 2014-09-26 14:10:23.000 269 33542.27 525.66 2257.70 31.17 2014-09-26 14:10:24.000 269 33542.33 525.63 2257.76 31.17 2014-09-26 14:10:25.000 269 33542.28 525.64 2257.77 31.17 2014-09-26 14:10:26.000 269 33542.28 525.60 2257.77 31.17 2014-09-26 14:10:27.000 269 33542.29 525.63 2257.80 31.17 2014-09-26 14:10:28.000 269 33542.32 525.66 2257.76 31.17 2014-09-26 14:10:29.000 269 33542.27 525.58 2257.81 31.17 2014-09-26 14:10:30.000 269 33542.25 525.63 2257.79 31.17 2014-09-26 14:10:31.000 269 33542.22 525.63 2257.76 31.17 2014-09-26 14:10:32.000 269 33542.25 525.60 2257.77 31.17 2014-09-26 14:10:33.000 269 33542.25 525.60 2257.82 31.17 2014-09-26 14:10:34.000 269 33542.20 525.59 2257.79 31.17 2014-09-26 14:10:35.000 269 33542.26 525.60 2257.84 31.17 2014-09-26 14:10:36.000 269 33542.21 525.65 2257.71 31.17 2014-09-26 14:10:37.000 269 33542.21 525.67 2257.77 31.17 2014-09-26 14:10:38.000 269 33542.11 525.62 2257.84 31.17 2014-09-26 14:10:39.000 269 33542.21 525.60 2257.81 31.17 2014-09-26 14:10:40.000 269 33542.11 525.61 2257.81 31.17 2014-09-26 14:10:41.000 269 33542.14 525.58 2257.88 31.17 2014-09-26 14:10:42.000 269 33542.04 525.53 2257.90 31.17 2014-09-26 14:10:42.000 269 33542.04 525.60 2257.82 31.17 2014-09-26 14:10:44.000 269 33542.06 525.60 2257.82 31.17 2014-09-26 14:10:45.000 269 33542.08 525.60 2257.79 31.17 2014-09-26 14:10:46.000 269 33542.07 525.56 2257.81 31.17 2014-09-26 14:10:47.000 269 33542.10 525.58 2257.86 31.17 2014-09-26 14:10:48.000 269 33541.99 525.57 2257.89 31.17 2014-09-26 14:10:49.000 269 33542.02 525.55 2257.95 31.17 2014-09-26 14:10:50.000 269 33541.93 525.53 2257.83 31.17 2014-09-26 14:10:51.000 269 33541.96 525.56 2257.90 31.17 2014-09-26 14:10:52.000 269 33541.95 525.58 2257.82 31.17 2014-09-26 14:10:53.000 269 33541.96 525.62 2257.89 31.17 2014-09-26 14:10:54.000 269 33541.89 525.56 2257.89 31.17 2014-09-26 14:10:55.000 269 33541.92 525.57 2257.93 31.17 2014-09-26 14:10:55.000 269 33541.86 525.56 2257.95 31.17 2014-09-26 14:10:57.000 269 33541.68 525.60 2257.90 31.17 2014-09-26 14:10:58.000 269 33541.80 525.56 2257.87 31.17 2014-09-26 14:10:59.000 269 33541.78 525.55 2257.87 31.17 2014-09-26 14:11:00.000 269 33541.75 525.54 2257.92 31.17 2014-09-26 14:11:01.000 269 33541.77 525.57 2257.95 31.17 2014-09-26 14:11:02.000 269 33541.70 525.56 2257.91 31.17 2014-09-26 14:11:03.000 269 33541.66 525.57 2257.92 31.17 2014-09-26 14:11:04.000 269 33541.66 525.56 2257.93 31.17 2014-09-26 14:11:05.000 269 33541.60 525.58 2257.96 31.17 2014-09-26 14:11:06.000 269 33541.71 525.64 2258.03 31.17 2014-09-26 14:11:07.000 269 33541.66 525.57 2257.95 31.17 2014-09-26 14:11:08.000 269 33541.59 525.63 2258.02 31.17 2014-09-26 14:11:09.000 269 33541.40 525.62 2258.05 31.17 2014-09-26 14:11:10.000 269 33541.49 525.59 2258.02 31.17 2014-09-26 14:11:11.000 269 33541.59 525.64 2258.03 31.17 2014-09-26 14:11:12.000 269 33541.52 525.61 2258.09 31.17 2014-09-26 14:11:13.000 269 33541.52 525.65 2258.03 31.17 2014-09-26 14:11:14.000 269 33541.49 525.65 2257.99 31.17 2014-09-26 14:11:15.000 269 33541.56 525.64 2258.07 31.17 2014-09-26 14:11:16.000 269 33541.40 525.64 2258.04 31.17 2014-09-26 14:11:17.000 269 33541.41 525.68 2258.02 31.17 2014-09-26 14:11:18.000 269 33541.43 525.65 2258.03 31.17 2014-09-26 14:11:19.000 269 33541.39 525.60 2258.07 31.17 2014-09-26 14:11:20.000 269 33541.40 525.69 2258.05 31.17 2014-09-26 14:11:21.000 269 33541.44 525.64 2258.12 31.17 2014-09-26 14:11:22.000 269 33541.28 525.62 2258.13 31.17 2014-09-26 14:11:23.000 269 33541.38 525.71 2258.11 31.17 2014-09-26 14:11:24.000 269 33541.31 525.69 2258.09 31.17 2014-09-26 14:11:25.000 269 33541.31 525.65 2258.05 31.17 2014-09-26 14:11:26.000 269 33541.32 525.64 2258.13 31.17 2014-09-26 14:11:27.000 269 33541.27 525.66 2258.13 31.17 2014-09-26 14:11:28.000 269 33541.24 525.69 2258.16 31.17 2014-09-26 14:11:29.000 269 33541.21 525.67 2258.15 31.17 2014-09-26 14:11:30.000 269 33541.21 525.69 2258.13 31.17 2014-09-26 14:11:31.000 269 33541.16 525.64 2258.17 31.17 2014-09-26 14:11:32.000 269 33541.04 525.65 2258.20 31.17 2014-09-26 14:11:33.000 269 33541.19 525.71 2258.16 31.17 2014-09-26 14:11:34.000 269 33541.16 525.70 2258.19 31.17 2014-09-26 14:11:35.000 269 33541.07 525.74 2258.24 31.17 2014-09-26 14:11:36.000 269 33541.04 525.73 2258.18 31.17 2014-09-26 14:11:36.000 269 33540.98 525.71 2258.29 31.17 2014-09-26 14:11:38.000 269 33541.07 525.69 2258.23 31.17 2014-09-26 14:11:39.000 269 33540.94 525.72 2258.24 31.17 2014-09-26 14:11:40.000 269 33540.94 525.71 2258.20 31.17 2014-09-26 14:11:41.000 269 33541.04 525.72 2258.28 31.17 2014-09-26 14:11:42.000 269 33540.93 525.75 2258.25 31.17 2014-09-26 14:11:43.000 269 33540.88 525.73 2258.23 31.17 2014-09-26 14:11:44.000 269 33540.93 525.78 2258.32 31.17 2014-09-26 14:11:45.000 269 33540.81 525.68 2258.36 31.17 2014-09-26 14:11:46.000 269 33540.81 525.72 2258.27 31.17 2014-09-26 14:11:47.000 269 33540.80 525.75 2258.36 31.17 2014-09-26 14:11:48.000 269 33540.91 525.71 2258.31 31.17 2014-09-26 14:11:49.000 269 33540.90 525.76 2258.40 31.17 2014-09-26 14:11:49.000 269 33540.81 525.78 2258.40 31.17 2014-09-26 14:11:51.000 269 33540.76 525.73 2258.38 31.17 2014-09-26 14:11:52.000 269 33540.73 525.73 2258.33 31.17 2014-09-26 14:11:53.000 269 33540.78 525.72 2258.36 31.17 2014-09-26 14:11:54.000 269 33540.71 525.77 2258.33 31.17 2014-09-26 14:11:55.000 269 33540.71 525.75 2258.38 31.17 2014-09-26 14:11:56.000 269 33540.71 525.79 2258.54 31.17 2014-09-26 14:11:57.000 269 33540.62 525.82 2258.43 31.17 2014-09-26 14:11:58.000 269 33540.68 525.81 2258.47 31.17 2014-09-26 14:11:59.000 269 33540.59 525.77 2258.54 31.17 2014-09-26 14:12:00.000 269 33540.58 525.81 2258.51 31.17 2014-09-26 14:12:01.000 269 33540.57 525.79 2258.41 31.17 2014-09-26 14:12:02.000 269 33540.58 525.80 2258.46 31.17 2014-09-26 14:12:03.000 269 33540.48 525.82 2258.51 31.17 2014-09-26 14:12:04.000 269 33540.43 525.84 2258.54 31.17 2014-09-26 14:12:05.000 269 33540.42 525.85 2258.50 31.17 2014-09-26 14:12:06.000 269 33540.51 525.87 2258.48 31.17 2014-09-26 14:12:07.000 269 33540.40 525.82 2258.50 31.17 2014-09-26 14:12:08.000 269 33540.48 525.87 2258.54 31.17 2014-09-26 14:12:09.000 269 33540.42 525.86 2258.55 31.17 2014-09-26 14:12:10.000 269 33540.27 525.88 2258.51 31.17 2014-09-26 14:12:11.000 269 33540.29 525.86 2258.57 31.17 2014-09-26 14:12:12.000 269 33540.22 525.86 2258.64 31.17 2014-09-26 14:12:13.000 269 33540.26 525.89 2258.65 31.17 2014-09-26 14:12:14.000 269 33540.11 525.90 2258.64 31.17 2014-09-26 14:12:15.000 269 33540.26 525.88 2258.65 31.17 2014-09-26 14:12:16.000 269 33540.14 525.89 2258.72 31.17 2014-09-26 14:12:17.000 269 33540.11 525.89 2258.68 31.17 2014-09-26 14:12:18.000 269 33540.22 525.92 2258.52 31.17 2014-09-26 14:12:19.000 269 33540.26 525.92 2258.68 31.17 2014-09-26 14:12:20.000 269 33540.16 525.92 2258.68 31.17 2014-09-26 14:12:21.000 269 33540.04 525.95 2258.73 31.17 2014-09-26 14:12:22.000 269 33539.98 525.95 2258.76 31.17 2014-09-26 14:12:23.000 269 33540.03 525.97 2258.67 31.17 2014-09-26 14:12:24.000 269 33540.01 525.96 2258.83 31.17 2014-09-26 14:12:25.000 269 33540.01 525.96 2258.74 31.17 2014-09-26 14:12:26.000 269 33539.92 525.99 2258.77 31.17 2014-09-26 14:12:27.000 269 33540.00 525.99 2258.82 31.17 2014-09-26 14:12:28.000 269 33539.83 525.99 2258.78 31.17 2014-09-26 14:12:29.000 269 33539.76 525.96 2258.82 31.17 2014-09-26 14:12:30.000 269 33539.75 526.00 2258.85 31.17 2014-09-26 14:12:30.000 269 33539.79 526.02 2258.86 31.17 2014-09-26 14:12:32.000 269 33539.75 526.02 2258.83 31.17 2014-09-26 14:12:33.000 269 33539.71 526.04 2258.86 31.17 2014-09-26 14:12:34.000 269 33539.67 526.05 2258.91 31.17 2014-09-26 14:12:35.000 269 33539.67 526.12 2258.78 31.17 2014-09-26 14:12:36.000 269 33539.62 526.13 2258.92 31.17 2014-09-26 14:12:37.000 269 33539.66 526.12 2258.86 31.17 2014-09-26 14:12:38.000 269 33539.66 526.16 2258.92 31.17 2014-09-26 14:12:39.000 269 33539.54 526.15 2258.95 31.17 2014-09-26 14:12:40.000 269 33539.51 526.17 2259.01 31.17 2014-09-26 14:12:41.000 269 33539.48 526.18 2258.93 31.17 2014-09-26 14:12:42.000 269 33539.48 526.17 2258.92 31.17 2014-09-26 14:12:43.000 269 33539.40 526.20 2258.95 31.17 2014-09-26 14:12:43.000 269 33539.39 526.24 2259.02 31.17 2014-09-26 14:12:45.000 269 33539.28 526.19 2259.02 31.17 2014-09-26 14:12:46.000 269 33539.31 526.23 2258.98 31.17 2014-09-26 14:12:47.000 269 33539.25 526.23 2259.06 31.17 2014-09-26 14:12:48.000 269 33539.24 526.20 2259.00 31.17 2014-09-26 14:12:49.000 269 33539.17 526.22 2259.04 31.17 2014-09-26 14:12:50.000 269 33539.21 526.22 2259.10 31.17 2014-09-26 14:12:51.000 269 33539.06 526.27 2259.16 31.17 2014-09-26 14:12:52.000 269 33539.11 526.29 2259.20 31.17 2014-09-26 14:12:53.000 269 33539.01 526.28 2259.15 31.17 2014-09-26 14:12:54.000 269 33539.06 526.30 2259.26 31.17 2014-09-26 14:12:55.000 269 33538.95 526.30 2259.26 31.17 2014-09-26 14:12:56.000 269 33539.03 526.28 2259.20 31.17 2014-09-26 14:12:57.000 269 33538.85 526.30 2259.26 31.17 2014-09-26 14:12:58.000 269 33538.86 526.29 2259.20 31.17 2014-09-26 14:12:59.000 269 33538.92 526.27 2259.20 31.17 2014-09-26 14:13:00.000 269 33538.95 526.33 2259.35 31.17 2014-09-26 14:13:01.000 269 33538.91 526.24 2259.29 31.17 2014-09-26 14:13:02.000 269 33538.80 526.32 2259.35 31.17 2014-09-26 14:13:03.000 269 33538.79 526.33 2259.32 31.17 2014-09-26 14:13:04.000 269 33538.80 526.31 2259.34 31.17 2014-09-26 14:13:05.000 269 33538.77 526.33 2259.36 31.17 2014-09-26 14:13:06.000 269 33538.73 526.37 2259.45 31.17 2014-09-26 14:13:07.000 269 33538.65 526.36 2259.41 31.17 2014-09-26 14:13:08.000 269 33538.77 526.35 2259.51 31.17 2014-09-26 14:13:09.000 269 33538.76 526.38 2259.44 31.17 2014-09-26 14:13:10.000 269 33538.63 526.37 2259.50 31.17 2014-09-26 14:13:11.000 269 33538.56 526.38 2259.49 31.17 2014-09-26 14:13:12.000 269 33538.64 526.37 2259.47 31.17 2014-09-26 14:13:13.000 269 33538.57 526.36 2259.45 31.17 2014-09-26 14:13:14.000 269 33538.62 526.39 2259.52 31.17 2014-09-26 14:13:15.000 269 33538.53 526.40 2259.51 31.17 2014-09-26 14:13:16.000 269 33538.47 526.39 2259.54 31.17 2014-09-26 14:13:17.000 269 33538.53 526.36 2259.54 31.17 2014-09-26 14:13:18.000 269 33538.49 526.35 2259.59 31.17 2014-09-26 14:13:19.000 269 33538.40 526.39 2259.58 31.17 2014-09-26 14:13:20.000 269 33538.49 526.39 2259.63 31.17 2014-09-26 14:13:21.000 269 33538.39 526.39 2259.63 31.17 2014-09-26 14:13:22.000 269 33538.37 526.37 2259.61 31.17 2014-09-26 14:13:23.000 269 33538.32 526.41 2259.59 31.17 2014-09-26 14:13:24.000 269 33538.36 526.37 2259.60 31.17 2014-09-26 14:13:24.000 269 33538.30 526.38 2259.63 31.17 2014-09-26 14:13:26.000 269 33538.37 526.36 2259.66 31.17 2014-09-26 14:13:27.000 269 33538.39 526.39 2259.64 31.17 2014-09-26 14:13:28.000 269 33538.27 526.37 2259.67 31.17 2014-09-26 14:13:29.000 269 33538.25 526.40 2259.64 31.17 2014-09-26 14:13:30.000 269 33538.18 526.40 2259.67 31.17 2014-09-26 14:13:31.000 269 33538.14 526.37 2259.67 31.17 2014-09-26 14:13:32.000 269 33538.19 526.38 2259.74 31.17 2014-09-26 14:13:33.000 269 33538.19 526.40 2259.72 31.17 2014-09-26 14:13:34.000 269 33538.17 526.36 2259.73 31.17 2014-09-26 14:13:35.000 269 33538.12 526.40 2259.73 31.17 2014-09-26 14:13:36.000 269 33538.12 526.41 2259.76 31.17 2014-09-26 14:13:37.000 269 33538.09 526.44 2259.79 31.17 2014-09-26 14:13:37.000 269 33538.05 526.43 2259.73 31.17 2014-09-26 14:13:39.000 269 33538.09 526.37 2259.73 31.17 2014-09-26 14:13:40.000 269 33538.07 526.38 2259.67 31.17 2014-09-26 14:13:41.000 269 33538.01 526.38 2259.84 31.17 2014-09-26 14:13:42.000 269 33538.06 526.42 2259.83 31.17 2014-09-26 14:13:43.000 269 33538.03 526.43 2259.76 31.17 2014-09-26 14:13:44.000 269 33537.97 526.41 2259.79 31.17 2014-09-26 14:13:45.000 269 33537.99 526.45 2259.90 31.17 2014-09-26 14:13:46.000 269 33537.89 526.44 2259.83 31.17 2014-09-26 14:13:47.000 269 33537.94 526.46 2259.86 31.17 2014-09-26 14:13:48.000 269 33537.98 526.41 2259.89 31.17 2014-09-26 14:13:49.000 269 33537.83 526.49 2259.86 31.17 2014-09-26 14:13:50.000 269 33537.98 526.42 2259.86 31.17 2014-09-26 14:13:51.000 269 33537.84 526.45 2259.88 31.17 2014-09-26 14:13:52.000 269 33537.86 526.46 2259.91 31.17 2014-09-26 14:13:53.000 269 33537.81 526.47 2259.91 31.17 2014-09-26 14:13:54.000 269 33537.83 526.46 2259.95 31.17 2014-09-26 14:13:55.000 269 33537.77 526.42 2259.94 31.17 2014-09-26 14:13:56.000 269 33537.72 526.43 2259.99 31.17 2014-09-26 14:13:57.000 269 33537.67 526.45 2260.04 31.17 2014-09-26 14:13:58.000 269 33537.71 526.45 2260.00 31.17 2014-09-26 14:13:59.000 269 33537.81 526.47 2259.98 31.17 2014-09-26 14:14:00.000 269 33537.76 526.48 2260.01 31.17 2014-09-26 14:14:01.000 269 33537.54 526.44 2259.98 31.17 2014-09-26 14:14:02.000 269 33537.71 526.44 2260.00 31.17 2014-09-26 14:14:03.000 269 33537.67 526.46 2259.94 31.17 2014-09-26 14:14:04.000 269 33537.58 526.47 2260.01 31.17 2014-09-26 14:14:05.000 269 33537.57 526.52 2260.03 31.17 2014-09-26 14:14:06.000 269 33537.56 526.48 2259.97 31.17 2014-09-26 14:14:07.000 269 33537.55 526.45 2260.06 31.17 2014-09-26 14:14:08.000 269 33537.45 526.49 2260.03 31.17 2014-09-26 14:14:09.000 269 33537.47 526.42 2260.01 31.17 2014-09-26 14:14:10.000 269 33537.47 526.41 2260.07 31.17 2014-09-26 14:14:11.000 269 33537.46 526.46 2260.12 31.17 2014-09-26 14:14:12.000 269 33537.48 526.43 2260.01 31.17 2014-09-26 14:14:13.000 269 33537.50 526.42 2260.17 31.17 2014-09-26 14:14:14.000 269 33537.37 526.42 2260.09 31.17 2014-09-26 14:14:15.000 269 33537.41 526.42 2259.99 31.17 2014-09-26 14:14:16.000 269 33537.40 526.41 2259.97 31.17 2014-09-26 14:14:17.000 269 33537.38 526.42 2260.11 31.17 2014-09-26 14:14:18.000 269 33537.34 526.39 2260.14 31.17 2014-09-26 14:14:18.000 269 33537.42 526.39 2260.14 31.17 2014-09-26 14:14:20.000 269 33537.37 526.40 2260.15 31.17 2014-09-26 14:14:21.000 269 33537.34 526.40 2260.16 31.17 2014-09-26 14:14:22.000 269 33537.32 526.38 2260.14 31.17 2014-09-26 14:14:23.000 269 33537.37 526.39 2260.13 31.17 2014-09-26 14:14:24.000 269 33537.34 526.40 2260.14 31.17 2014-09-26 14:14:25.000 269 33537.40 526.33 2260.18 31.17 2014-09-26 14:14:26.000 269 33537.27 526.40 2260.13 31.17 2014-09-26 14:14:27.000 269 33537.19 526.38 2260.19 31.17 2014-09-26 14:14:28.000 269 33537.19 526.36 2260.11 31.17 2014-09-26 14:14:29.000 269 33537.26 526.40 2260.20 31.17 2014-09-26 14:14:30.000 269 33537.24 526.35 2260.24 31.17 2014-09-26 14:14:31.000 269 33537.25 526.38 2260.14 31.17 2014-09-26 14:14:31.000 269 33537.16 526.36 2260.19 31.17 2014-09-26 14:14:33.000 269 33537.21 526.40 2260.22 31.17 2014-09-26 14:14:34.000 269 33537.21 526.37 2260.23 31.17 2014-09-26 14:14:35.000 269 33537.21 526.40 2260.18 31.17 2014-09-26 14:14:36.000 269 33537.16 526.37 2260.18 31.17 2014-09-26 14:14:37.000 269 33537.15 526.39 2260.31 31.17 2014-09-26 14:14:38.000 269 33537.19 526.41 2260.29 31.17 2014-09-26 14:14:39.000 269 33537.07 526.41 2260.29 31.17 2014-09-26 14:14:40.000 269 33537.24 526.32 2260.23 31.17 2014-09-26 14:14:41.000 269 33537.14 526.35 2260.20 31.17 2014-09-26 14:14:42.000 269 33537.10 526.38 2260.19 31.17 2014-09-26 14:14:43.000 269 33537.13 526.37 2260.29 31.17 2014-09-26 14:14:44.000 269 33537.19 526.35 2260.31 31.17 2014-09-26 14:14:45.000 269 33537.06 526.38 2260.24 31.17 2014-09-26 14:14:46.000 269 33537.09 526.35 2260.25 31.17 2014-09-26 14:14:47.000 269 33537.02 526.38 2260.26 31.17 2014-09-26 14:14:48.000 269 33537.11 526.40 2260.25 31.17 2014-09-26 14:14:49.000 269 33537.11 526.33 2260.24 31.17 2014-09-26 14:14:50.000 269 33537.07 526.40 2260.32 31.17 2014-09-26 14:14:51.000 269 33537.11 526.36 2260.18 31.17 2014-09-26 14:14:52.000 269 33537.11 526.38 2260.31 31.17 2014-09-26 14:14:53.000 269 33537.09 526.35 2260.29 31.17 2014-09-26 14:14:54.000 269 33537.09 526.40 2260.33 31.17 2014-09-26 14:14:55.000 269 33537.09 526.39 2260.31 31.17 2014-09-26 14:14:56.000 269 33536.95 526.40 2260.29 31.17 2014-09-26 14:14:57.000 269 33537.17 526.40 2260.35 31.17 2014-09-26 14:14:58.000 269 33537.13 526.39 2260.40 31.17 2014-09-26 14:14:59.000 269 33537.06 526.42 2260.35 31.17 2014-09-26 14:15:00.000 269 33537.03 526.41 2260.32 31.17 2014-09-26 14:15:01.000 269 33537.04 526.42 2260.29 31.17 2014-09-26 14:15:02.000 269 33537.09 526.41 2260.34 31.17 2014-09-26 14:15:03.000 269 33537.01 526.48 2260.36 31.17 2014-09-26 14:15:04.000 269 33537.12 526.44 2260.32 31.17 2014-09-26 14:15:05.000 269 33537.04 526.45 2260.29 31.17 2014-09-26 14:15:06.000 269 33537.02 526.44 2260.43 31.17 2014-09-26 14:15:07.000 269 33536.95 526.42 2260.32 31.17 2014-09-26 14:15:08.000 269 33536.92 526.45 2260.31 31.17 2014-09-26 14:15:09.000 269 33536.99 526.44 2260.34 31.17 2014-09-26 14:15:10.000 269 33536.95 526.41 2260.36 31.17 2014-09-26 14:15:11.000 269 33537.00 526.40 2260.38 31.17 2014-09-26 14:15:12.000 269 33536.97 526.40 2260.34 31.17 2014-09-26 14:15:12.000 269 33536.98 526.42 2260.37 31.17 2014-09-26 14:15:14.000 269 33536.97 526.38 2260.38 31.17 2014-09-26 14:15:15.000 269 33536.91 526.39 2260.37 31.17 2014-09-26 14:15:16.000 269 33537.08 526.38 2260.37 31.17 2014-09-26 14:15:17.000 269 33536.98 526.38 2260.32 31.17 2014-09-26 14:15:18.000 269 33537.05 526.36 2260.40 31.17 2014-09-26 14:15:19.000 269 33537.00 526.33 2260.34 31.17 2014-09-26 14:15:20.000 269 33536.93 526.33 2260.35 31.17 2014-09-26 14:15:21.000 269 33536.99 526.32 2260.31 31.17 2014-09-26 14:15:22.000 269 33536.98 526.28 2260.35 31.17 2014-09-26 14:15:23.000 269 33536.97 526.25 2260.49 31.17 2014-09-26 14:15:24.000 269 33537.06 526.29 2260.37 31.17 2014-09-26 14:15:25.000 269 33536.97 526.24 2260.41 31.17 2014-09-26 14:15:25.000 269 33537.03 526.26 2260.31 31.17 2014-09-26 14:15:27.000 269 33536.85 526.24 2260.34 31.17 2014-09-26 14:15:28.000 269 33536.93 526.24 2260.34 31.17 2014-09-26 14:15:29.000 269 33536.97 526.22 2260.37 31.17 2014-09-26 14:15:30.000 269 33536.96 526.21 2260.36 31.17 2014-09-26 14:15:31.000 269 33536.96 526.14 2260.41 31.17 2014-09-26 14:15:32.000 269 33536.97 526.17 2260.30 31.17 2014-09-26 14:15:33.000 269 33536.90 526.14 2260.37 31.17 2014-09-26 14:15:34.000 269 33537.01 526.15 2260.32 31.17 2014-09-26 14:15:35.000 269 33536.88 526.12 2260.28 31.17 2014-09-26 14:15:36.000 269 33537.00 526.08 2260.37 31.17 2014-09-26 14:15:37.000 269 33536.95 526.07 2260.37 31.17 2014-09-26 14:15:38.000 269 33536.96 526.04 2260.26 31.17 2014-09-26 14:15:39.000 269 33536.93 526.06 2260.31 31.17 2014-09-26 14:15:40.000 269 33536.97 526.03 2260.35 31.17 2014-09-26 14:15:41.000 269 33536.96 526.03 2260.30 31.17 2014-09-26 14:15:42.000 269 33537.04 526.00 2260.38 31.17 2014-09-26 14:15:43.000 269 33536.98 525.97 2260.31 31.17 2014-09-26 14:15:44.000 269 33536.93 525.94 2260.25 31.17 2014-09-26 14:15:45.000 269 33537.03 525.99 2260.32 31.17 2014-09-26 14:15:46.000 269 33536.99 526.00 2260.27 31.17 2014-09-26 14:15:47.000 269 33536.97 525.94 2260.25 31.17 2014-09-26 14:15:48.000 269 33536.94 525.94 2260.24 31.17 2014-09-26 14:15:49.000 269 33537.04 525.92 2260.20 31.17 2014-09-26 14:15:50.000 269 33536.93 525.87 2260.26 31.17 2014-09-26 14:15:51.000 269 33536.97 525.90 2260.19 31.17 2014-09-26 14:15:52.000 269 33536.96 525.89 2260.25 31.17 2014-09-26 14:15:53.000 269 33536.93 525.88 2260.28 31.17 2014-09-26 14:15:54.000 269 33536.93 525.87 2260.27 31.17 2014-09-26 14:15:55.000 269 33536.99 525.87 2260.32 31.17 2014-09-26 14:15:56.000 269 33536.91 525.88 2260.26 31.17 2014-09-26 14:15:57.000 269 33536.96 525.82 2260.25 31.17 2014-09-26 14:15:58.000 269 33537.02 525.83 2260.18 31.17 2014-09-26 14:15:59.000 269 33536.95 525.83 2260.20 31.17 2014-09-26 14:16:00.000 269 33536.95 525.82 2260.20 31.17 2014-09-26 14:16:01.000 269 33537.00 525.78 2260.19 31.17 2014-09-26 14:16:02.000 269 33536.96 525.81 2260.18 31.17 2014-09-26 14:16:03.000 269 33536.91 525.78 2260.24 31.17 2014-09-26 14:16:04.000 269 33537.06 525.80 2260.12 31.17 2014-09-26 14:16:05.000 269 33537.04 525.78 2260.17 31.17 2014-09-26 14:16:06.000 269 33537.03 525.77 2260.14 31.17 2014-09-26 14:16:06.000 269 33536.96 525.77 2260.18 31.17 2014-09-26 14:16:08.000 269 33537.06 525.78 2260.09 31.17 2014-09-26 14:16:09.000 269 33537.00 525.75 2260.14 31.17 2014-09-26 14:16:10.000 269 33537.07 525.75 2260.12 31.17 2014-09-26 14:16:11.000 269 33537.06 525.73 2260.11 31.17 2014-09-26 14:16:12.000 269 33537.07 525.74 2260.09 31.17 2014-09-26 14:16:13.000 269 33537.00 525.71 2260.08 31.17 2014-09-26 14:16:14.000 269 33537.04 525.71 2260.16 31.17 2014-09-26 14:16:15.000 269 33537.14 525.70 2260.10 31.17 2014-09-26 14:16:16.000 269 33537.11 525.75 2260.04 31.17 2014-09-26 14:16:17.000 269 33537.01 525.71 2260.06 31.17 2014-09-26 14:16:18.000 269 33537.05 525.68 2260.07 31.17 2014-09-26 14:16:19.000 269 33537.03 525.63 2260.00 31.17 2014-09-26 14:16:19.000 269 33537.01 525.69 2260.06 31.17 2014-09-26 14:16:21.000 269 33537.09 525.63 2259.96 31.17 2014-09-26 14:16:22.000 269 33537.06 525.65 2260.07 31.17 2014-09-26 14:16:23.000 269 33537.04 525.63 2260.03 31.17 2014-09-26 14:16:24.000 269 33537.05 525.62 2260.00 31.17 2014-09-26 14:16:25.000 269 33537.10 525.62 2259.97 31.17 2014-09-26 14:16:26.000 269 33537.15 525.62 2260.11 31.17 2014-09-26 14:16:27.000 269 33537.03 525.60 2260.07 31.17 2014-09-26 14:16:28.000 269 33537.09 525.62 2259.97 31.17 2014-09-26 14:16:29.000 269 33537.07 525.58 2259.95 31.17 2014-09-26 14:16:30.000 269 33537.02 525.60 2260.00 31.17 2014-09-26 14:16:31.000 269 33537.03 525.60 2259.91 31.17 2014-09-26 14:16:32.000 269 33536.90 525.60 2259.98 31.17 2014-09-26 14:16:33.000 269 33536.84 525.57 2259.99 31.17 2014-09-26 14:16:34.000 269 33537.15 525.62 2259.93 31.17 2014-09-26 14:16:35.000 269 33536.98 525.64 2259.91 31.17 2014-09-26 14:16:36.000 269 33537.02 525.61 2259.99 31.17 2014-09-26 14:16:37.000 269 33537.04 525.55 2259.94 31.17 2014-09-26 14:16:38.000 269 33537.02 525.61 2259.89 31.17 2014-09-26 14:16:39.000 269 33536.96 525.62 2259.94 31.17 2014-09-26 14:16:40.000 269 33537.04 525.62 2259.89 31.17 2014-09-26 14:16:41.000 269 33536.97 525.63 2259.86 31.17 2014-09-26 14:16:42.000 269 33537.01 525.61 2259.87 31.17 2014-09-26 14:16:43.000 269 33536.98 525.62 2259.85 31.17 2014-09-26 14:16:44.000 269 33536.82 525.61 2259.92 31.17 2014-09-26 14:16:45.000 269 33536.97 525.62 2259.83 31.17 2014-09-26 14:16:46.000 269 33536.92 525.64 2259.85 31.17 2014-09-26 14:16:47.000 269 33536.88 525.61 2259.90 31.17 2014-09-26 14:16:48.000 269 33536.97 525.59 2259.75 31.17 2014-09-26 14:16:49.000 269 33536.98 525.62 2259.88 31.17 2014-09-26 14:16:50.000 269 33536.88 525.55 2259.94 31.18 2014-09-26 14:16:51.000 269 33536.91 525.62 2259.90 31.17 2014-09-26 14:16:52.000 269 33536.87 525.58 2259.88 31.17 2014-09-26 14:16:53.000 269 33536.83 525.60 2259.88 31.17 2014-09-26 14:16:54.000 269 33537.00 525.57 2259.93 31.17 2014-09-26 14:16:55.000 269 33536.86 525.57 2259.82 31.17 2014-09-26 14:16:56.000 269 33536.81 525.56 2259.88 31.17 2014-09-26 14:16:57.000 269 33536.80 525.59 2259.91 31.17 2014-09-26 14:16:58.000 269 33536.82 525.65 2259.96 31.17 2014-09-26 14:16:59.000 269 33536.82 525.61 2259.86 31.17 2014-09-26 14:17:00.000 269 33536.74 525.57 2259.92 31.17 2014-09-26 14:17:00.000 269 33536.71 525.61 2259.86 31.17 2014-09-26 14:17:02.000 269 33536.72 525.59 2259.78 31.17 2014-09-26 14:17:03.000 269 33536.78 525.59 2259.82 31.17 2014-09-26 14:17:04.000 269 33536.54 525.60 2259.78 31.17 2014-09-26 14:17:05.000 269 33536.65 525.62 2259.80 31.17 2014-09-26 14:17:06.000 269 33536.63 525.60 2259.84 31.17 2014-09-26 14:17:07.000 269 33536.61 525.62 2259.82 31.17 2014-09-26 14:17:08.000 269 33536.56 525.67 2259.89 31.17 2014-09-26 14:17:09.000 269 33536.49 525.63 2259.84 31.17 2014-09-26 14:17:10.000 269 33536.57 525.68 2259.86 31.17 2014-09-26 14:17:11.000 269 33536.47 525.71 2259.82 31.17 2014-09-26 14:17:12.000 269 33536.47 525.73 2259.79 31.17 2014-09-26 14:17:13.000 269 33536.39 525.72 2259.75 31.17 2014-09-26 14:17:13.000 269 33536.33 525.74 2259.82 31.17 2014-09-26 14:17:15.000 269 33536.37 525.75 2259.94 31.17 2014-09-26 14:17:16.000 269 33536.37 525.77 2259.88 31.17 2014-09-26 14:17:17.000 269 33536.25 525.75 2259.93 31.17 2014-09-26 14:17:18.000 269 33536.25 525.76 2259.93 31.17 2014-09-26 14:17:19.000 269 33536.21 525.79 2259.95 31.17 2014-09-26 14:17:20.000 269 33536.21 525.78 2259.98 31.17 2014-09-26 14:17:21.000 269 33536.10 525.79 2259.87 31.17 2014-09-26 14:17:22.000 269 33536.17 525.87 2259.98 31.17 2014-09-26 14:17:23.000 269 33536.07 525.88 2260.01 31.17 2014-09-26 14:17:24.000 269 33535.98 525.95 2259.97 31.17 2014-09-26 14:17:25.000 269 33535.98 525.94 2259.97 31.17 2014-09-26 14:17:26.000 269 33535.94 525.88 2259.95 31.17 2014-09-26 14:17:27.000 269 33535.95 525.92 2259.98 31.17 2014-09-26 14:17:28.000 269 33535.80 525.91 2259.96 31.17 2014-09-26 14:17:29.000 269 33535.89 525.88 2259.99 31.17 2014-09-26 14:17:30.000 269 33535.85 525.98 2260.10 31.17 2014-09-26 14:17:31.000 269 33535.83 525.97 2260.06 31.17 2014-09-26 14:17:32.000 269 33535.89 525.95 2260.02 31.17 2014-09-26 14:17:33.000 269 33535.86 525.99 2260.08 31.17 2014-09-26 14:17:34.000 269 33535.67 525.97 2260.07 31.17 2014-09-26 14:17:35.000 269 33535.71 525.96 2260.09 31.17 2014-09-26 14:17:36.000 269 33535.60 525.97 2260.12 31.17 2014-09-26 14:17:37.000 269 33535.61 525.98 2260.15 31.17 2014-09-26 14:17:38.000 269 33535.52 526.02 2260.16 31.17 2014-09-26 14:17:39.000 269 33535.63 526.06 2260.09 31.17 2014-09-26 14:17:40.000 269 33535.42 526.01 2260.18 31.17 2014-09-26 14:17:41.000 269 33535.50 526.01 2260.20 31.17 2014-09-26 14:17:42.000 269 33535.42 526.05 2260.25 31.17 2014-09-26 14:17:43.000 269 33535.42 526.04 2260.19 31.17 2014-09-26 14:17:44.000 269 33535.39 526.12 2260.28 31.17 2014-09-26 14:17:45.000 269 33535.39 526.09 2260.14 31.17 2014-09-26 14:17:46.000 269 33535.35 526.08 2260.32 31.17 2014-09-26 14:17:47.000 269 33535.31 526.07 2260.25 31.17 2014-09-26 14:17:48.000 269 33535.35 526.10 2260.31 31.17 2014-09-26 14:17:49.000 269 33535.29 526.06 2260.34 31.17 2014-09-26 14:17:50.000 269 33535.33 526.03 2260.34 31.17 2014-09-26 14:17:51.000 269 33535.21 526.14 2260.38 31.17 2014-09-26 14:17:52.000 269 33535.17 526.10 2260.40 31.17 2014-09-26 14:17:53.000 269 33535.17 526.12 2260.41 31.17 2014-09-26 14:17:54.000 269 33535.17 526.11 2260.47 31.17 2014-09-26 14:17:54.000 269 33535.04 526.10 2260.42 31.17 2014-09-26 14:17:56.000 269 33534.98 526.12 2260.44 31.17 2014-09-26 14:17:57.000 269 33535.04 526.16 2260.44 31.17 2014-09-26 14:17:58.000 269 33535.04 526.12 2260.50 31.17 2014-09-26 14:17:59.000 269 33535.04 526.14 2260.45 31.17 2014-09-26 14:18:00.000 269 33534.89 526.12 2260.59 31.17 2014-09-26 14:18:01.000 269 33534.91 526.15 2260.56 31.17 2014-09-26 14:18:02.000 269 33534.93 526.15 2260.54 31.18 2014-09-26 14:18:03.000 269 33534.88 526.18 2260.55 31.17 2014-09-26 14:18:04.000 269 33534.89 526.14 2260.56 31.17 2014-09-26 14:18:05.000 269 33534.89 526.12 2260.51 31.17 2014-09-26 14:18:06.000 269 33534.82 526.15 2260.49 31.17 2014-09-26 14:18:07.000 269 33534.85 526.15 2260.62 31.17 2014-09-26 14:18:07.000 269 33534.68 526.14 2260.63 31.17 2014-09-26 14:18:09.000 269 33534.84 526.12 2260.71 31.17 2014-09-26 14:18:10.000 269 33534.69 526.12 2260.62 31.17 2014-09-26 14:18:11.000 269 33534.72 526.12 2260.56 31.17 2014-09-26 14:18:12.000 269 33534.75 526.12 2260.67 31.17 2014-09-26 14:18:13.000 269 33534.71 526.12 2260.73 31.17 2014-09-26 14:18:14.000 269 33534.65 526.09 2260.64 31.17 2014-09-26 14:18:15.000 269 33534.58 526.11 2260.71 31.17 2014-09-26 14:18:16.000 269 33534.79 526.08 2260.75 31.17 2014-09-26 14:18:17.000 269 33534.66 526.07 2260.75 31.17 2014-09-26 14:18:18.000 269 33534.56 526.13 2260.69 31.17 2014-09-26 14:18:19.000 269 33534.71 526.13 2260.78 31.17 2014-09-26 14:18:20.000 269 33534.55 526.08 2260.70 31.17 2014-09-26 14:18:21.000 269 33534.67 526.13 2260.71 31.17 2014-09-26 14:18:22.000 269 33534.50 526.15 2260.81 31.17 2014-09-26 14:18:23.000 269 33534.52 526.12 2260.74 31.17 2014-09-26 14:18:24.000 269 33534.57 526.12 2260.76 31.17 2014-09-26 14:18:25.000 269 33534.51 526.11 2260.79 31.17 2014-09-26 14:18:26.000 269 33534.55 526.07 2260.77 31.17 2014-09-26 14:18:27.000 269 33534.58 526.09 2260.81 31.17 2014-09-26 14:18:28.000 269 33534.42 526.09 2260.78 31.17 2014-09-26 14:18:29.000 269 33534.51 526.12 2260.78 31.17 2014-09-26 14:18:30.000 269 33534.48 526.04 2260.81 31.17 2014-09-26 14:18:31.000 269 33534.45 526.04 2260.82 31.17 2014-09-26 14:18:32.000 269 33534.47 526.05 2260.83 31.17 2014-09-26 14:18:33.000 269 33534.33 526.10 2260.74 31.17 2014-09-26 14:18:34.000 269 33534.42 526.08 2260.77 31.17 2014-09-26 14:18:35.000 269 33534.37 526.04 2260.76 31.17 2014-09-26 14:18:36.000 269 33534.38 526.03 2260.79 31.17 2014-09-26 14:18:37.000 269 33534.37 526.07 2260.77 31.17 2014-09-26 14:18:38.000 269 33534.32 526.03 2260.82 31.17 2014-09-26 14:18:39.000 269 33534.42 526.07 2260.78 31.17 2014-09-26 14:18:40.000 269 33534.29 526.04 2260.87 31.17 2014-09-26 14:18:41.000 269 33534.25 526.07 2260.87 31.17 2014-09-26 14:18:42.000 269 33534.32 526.00 2260.81 31.17 2014-09-26 14:18:43.000 269 33534.23 526.01 2260.86 31.17 2014-09-26 14:18:44.000 269 33534.23 526.01 2260.85 31.17 2014-09-26 14:18:45.000 269 33534.21 526.04 2260.80 31.17 2014-09-26 14:18:46.000 269 33534.29 526.03 2260.85 31.17 2014-09-26 14:18:47.000 269 33534.17 526.05 2260.86 31.17 2014-09-26 14:18:48.000 269 33534.19 526.04 2260.90 31.17 2014-09-26 14:18:48.000 269 33534.15 526.04 2260.85 31.17 2014-09-26 14:18:50.000 269 33534.23 526.01 2260.89 31.17 2014-09-26 14:18:51.000 269 33534.17 526.00 2260.88 31.17 2014-09-26 14:18:52.000 269 33534.25 525.99 2260.84 31.17 2014-09-26 14:18:53.000 269 33534.26 525.95 2260.83 31.17 2014-09-26 14:18:54.000 269 33534.18 526.02 2260.89 31.17 2014-09-26 14:18:55.000 269 33534.11 525.98 2260.87 31.17 2014-09-26 14:18:56.000 269 33534.04 525.99 2260.81 31.18 2014-09-26 14:18:57.000 269 33534.14 525.97 2260.97 31.17 2014-09-26 14:18:58.000 269 33534.15 525.96 2260.90 31.17 2014-09-26 14:18:59.000 269 33534.17 525.95 2260.87 31.17 2014-09-26 14:19:00.000 269 33534.17 526.00 2260.84 31.17 2014-09-26 14:19:01.000 269 33534.21 525.96 2260.78 31.17 2014-09-26 14:19:01.000 269 33534.21 525.96 2260.91 31.17 2014-09-26 14:19:03.000 269 33534.09 525.92 2260.80 31.17 2014-09-26 14:19:04.000 269 33534.13 525.87 2260.90 31.17 2014-09-26 14:19:05.000 269 33534.16 525.87 2260.85 31.17 2014-09-26 14:19:06.000 269 33534.16 525.97 2260.92 31.18 2014-09-26 14:19:07.000 269 33534.05 525.92 2260.74 31.18 2014-09-26 14:19:08.000 269 33534.14 525.96 2260.90 31.18 2014-09-26 14:19:09.000 269 33534.11 525.93 2260.91 31.17 2014-09-26 14:19:10.000 269 33534.06 525.89 2260.84 31.18 2014-09-26 14:19:11.000 269 33534.12 525.94 2260.80 31.17 2014-09-26 14:19:12.000 269 33534.10 525.90 2260.88 31.17 2014-09-26 14:19:13.000 269 33534.07 525.96 2260.90 31.17 2014-09-26 14:19:14.000 269 33534.04 525.93 2260.85 31.17 2014-09-26 14:19:15.000 269 33534.03 525.96 2260.87 31.17 2014-09-26 14:19:16.000 269 33534.02 525.94 2260.77 31.17 2014-09-26 14:19:17.000 269 33534.04 525.92 2260.81 31.17 2014-09-26 14:19:18.000 269 33534.05 525.96 2260.75 31.17 2014-09-26 14:19:19.000 269 33533.98 525.92 2260.84 31.17 2014-09-26 14:19:20.000 269 33533.99 525.91 2260.84 31.17 2014-09-26 14:19:21.000 269 33533.96 525.90 2260.76 31.17 2014-09-26 14:19:22.000 269 33534.05 525.92 2260.85 31.18 2014-09-26 14:19:23.000 269 33533.95 525.90 2260.84 31.17 2014-09-26 14:19:24.000 269 33533.94 525.98 2260.86 31.17 2014-09-26 14:19:25.000 269 33533.90 525.96 2260.89 31.17 2014-09-26 14:19:26.000 269 33533.90 525.99 2260.82 31.17 2014-09-26 14:19:27.000 269 33533.96 525.95 2260.82 31.18 2014-09-26 14:19:28.000 269 33533.84 525.96 2260.85 31.18 2014-09-26 14:19:29.000 269 33533.83 525.91 2260.84 31.17 2014-09-26 14:19:30.000 269 33533.83 525.96 2260.84 31.17 2014-09-26 14:19:31.000 269 33533.89 525.93 2260.90 31.17 2014-09-26 14:19:32.000 269 33533.95 525.99 2260.88 31.17 2014-09-26 14:19:33.000 269 33533.80 526.01 2260.80 31.18 2014-09-26 14:19:34.000 269 33533.83 525.98 2260.83 31.17 2014-09-26 14:19:35.000 269 33533.85 525.98 2260.83 31.18 2014-09-26 14:19:36.000 269 33533.82 525.96 2260.87 31.17 2014-09-26 14:19:37.000 269 33533.82 526.03 2260.89 31.18 2014-09-26 14:19:38.000 269 33533.66 526.01 2260.90 31.18 2014-09-26 14:19:39.000 269 33533.82 526.00 2260.87 31.18 2014-09-26 14:19:40.000 269 33533.75 526.04 2260.88 31.18 2014-09-26 14:19:41.000 269 33533.65 526.03 2260.85 31.17 2014-09-26 14:19:42.000 269 33533.73 525.97 2260.91 31.17 2014-09-26 14:19:42.000 269 33533.76 526.02 2260.85 31.17 2014-09-26 14:19:44.000 269 33533.77 526.01 2260.81 31.17 2014-09-26 14:19:45.000 269 33533.69 526.06 2260.87 31.17 2014-09-26 14:19:46.000 269 33533.67 526.03 2260.87 31.17 2014-09-26 14:19:47.000 269 33533.66 526.04 2260.85 31.17 2014-09-26 14:19:48.000 269 33533.73 526.03 2260.90 31.17 2014-09-26 14:19:49.000 269 33533.67 526.00 2260.90 31.17 2014-09-26 14:19:50.000 269 33533.67 526.01 2260.93 31.17 2014-09-26 14:19:51.000 269 33533.60 526.00 2260.88 31.17 2014-09-26 14:19:52.000 269 33533.72 526.01 2260.91 31.17 2014-09-26 14:19:53.000 269 33533.67 525.99 2260.85 31.17 2014-09-26 14:19:54.000 269 33533.68 525.98 2260.87 31.17 2014-09-26 14:19:55.000 269 33533.74 525.97 2260.94 31.18 2014-09-26 14:19:55.000 269 33533.74 525.98 2260.88 31.18 2014-09-26 14:19:57.000 269 33533.72 526.00 2260.86 31.18 2014-09-26 14:19:58.000 269 33533.64 526.02 2260.82 31.18 2014-09-26 14:19:59.000 269 33533.65 525.97 2260.90 31.18 2014-09-26 14:20:00.000 269 33533.72 525.98 2260.87 31.17 2014-09-26 14:20:01.000 269 33533.68 525.96 2260.91 31.17 2014-09-26 14:20:02.000 269 33533.56 525.94 2260.97 31.17 2014-09-26 14:20:03.000 269 33533.65 525.93 2260.93 31.17 2014-09-26 14:20:04.000 269 33533.52 525.97 2260.86 31.17 2014-09-26 14:20:05.000 269 33533.58 525.94 2260.90 31.17 2014-09-26 14:20:06.000 269 33533.64 525.91 2260.98 31.18 2014-09-26 14:20:07.000 269 33533.57 525.89 2260.91 31.17 2014-09-26 14:20:08.000 269 33533.56 525.93 2260.87 31.17 2014-09-26 14:20:09.000 269 33533.56 525.90 2260.98 31.17 2014-09-26 14:20:10.000 269 33533.51 525.92 2260.91 31.17 2014-09-26 14:20:11.000 269 33533.42 525.94 2260.89 31.17 2014-09-26 14:20:12.000 269 33533.43 525.94 2260.81 31.17 2014-09-26 14:20:13.000 269 33533.55 525.96 2260.90 31.17 2014-09-26 14:20:14.000 269 33533.41 525.89 2260.93 31.17 2014-09-26 14:20:15.000 269 33533.43 525.95 2260.91 31.17 2014-09-26 14:20:16.000 269 33533.43 525.94 2260.97 31.17 2014-09-26 14:20:17.000 269 33533.36 525.94 2260.92 31.17 2014-09-26 14:20:18.000 269 33533.43 525.92 2260.91 31.17 2014-09-26 14:20:19.000 269 33533.37 525.97 2260.86 31.17 2014-09-26 14:20:20.000 269 33533.36 525.92 2260.89 31.17 2014-09-26 14:20:21.000 269 33533.35 525.96 2260.97 31.17 2014-09-26 14:20:22.000 269 33533.31 526.00 2260.85 31.17 2014-09-26 14:20:23.000 269 33533.21 525.98 2260.94 31.17 2014-09-26 14:20:24.000 269 33533.15 525.99 2261.00 31.17 2014-09-26 14:20:25.000 269 33533.17 525.96 2260.91 31.18 2014-09-26 14:20:26.000 269 33533.22 525.99 2261.01 31.17 2014-09-26 14:20:27.000 269 33533.17 526.01 2261.02 31.18 2014-09-26 14:20:28.000 269 33533.20 526.00 2261.01 31.17 2014-09-26 14:20:29.000 269 33533.06 525.99 2260.96 31.17 2014-09-26 14:20:30.000 269 33533.17 526.02 2261.01 31.18 2014-09-26 14:20:31.000 269 33533.19 525.98 2260.93 31.17 2014-09-26 14:20:32.000 269 33533.07 526.02 2260.99 31.17 2014-09-26 14:20:33.000 269 33533.12 525.99 2260.97 31.17 2014-09-26 14:20:34.000 269 33533.03 526.00 2261.00 31.17 2014-09-26 14:20:35.000 269 33533.17 526.00 2261.06 31.17 2014-09-26 14:20:36.000 269 33533.10 525.96 2260.99 31.18 2014-09-26 14:20:36.000 269 33533.03 526.00 2261.11 31.18 2014-09-26 14:20:38.000 269 33533.00 526.05 2261.03 31.18 2014-09-26 14:20:39.000 269 33533.06 526.02 2261.00 31.17 2014-09-26 14:20:40.000 269 33533.09 526.02 2261.01 31.18 2014-09-26 14:20:41.000 269 33533.02 526.00 2261.00 31.18 2014-09-26 14:20:42.000 269 33533.02 526.04 2261.00 31.18 2014-09-26 14:20:43.000 269 33533.02 526.03 2261.00 31.17 2014-09-26 14:20:44.000 269 33533.05 526.00 2260.99 31.17 2014-09-26 14:20:45.000 269 33533.04 526.02 2261.01 31.18 2014-09-26 14:20:46.000 269 33532.96 526.00 2261.07 31.18 2014-09-26 14:20:47.000 269 33533.01 525.99 2261.06 31.18 2014-09-26 14:20:48.000 269 33532.96 526.02 2261.03 31.18 2014-09-26 14:20:49.000 269 33532.96 526.03 2261.05 31.18 2014-09-26 14:20:49.000 269 33532.96 526.00 2261.05 31.18 2014-09-26 14:20:51.000 269 33533.07 526.04 2261.03 31.17 2014-09-26 14:20:52.000 269 33532.96 526.04 2261.06 31.17 2014-09-26 14:20:53.000 269 33532.93 525.99 2261.05 31.17 2014-09-26 14:20:54.000 269 33532.90 525.98 2261.14 31.18 2014-09-26 14:20:55.000 269 33532.90 526.04 2261.03 31.18 2014-09-26 14:20:56.000 269 33532.93 526.01 2261.07 31.18 2014-09-26 14:20:57.000 269 33532.93 525.99 2261.11 31.18 2014-09-26 14:20:58.000 269 33532.88 526.01 2261.05 31.18 2014-09-26 14:20:59.000 269 33532.90 525.99 2261.03 31.18 2014-09-26 14:21:00.000 269 33532.92 525.97 2260.99 31.18 2014-09-26 14:21:01.000 269 33532.88 525.97 2261.13 31.17 2014-09-26 14:21:02.000 269 33532.82 525.96 2261.09 31.18 2014-09-26 14:21:03.000 269 33532.86 525.92 2261.03 31.17 2014-09-26 14:21:04.000 269 33532.87 525.98 2261.05 31.17 2014-09-26 14:21:05.000 269 33532.89 525.96 2261.01 31.18 2014-09-26 14:21:06.000 269 33532.86 525.94 2261.05 31.18 2014-09-26 14:21:07.000 269 33532.81 525.93 2261.04 31.18 2014-09-26 14:21:08.000 269 33532.87 525.93 2261.09 31.18 2014-09-26 14:21:09.000 269 33532.92 525.90 2261.00 31.18 2014-09-26 14:21:10.000 269 33532.87 525.92 2260.98 31.18 2014-09-26 14:21:11.000 269 33532.87 525.89 2261.01 31.18 2014-09-26 14:21:12.000 269 33532.89 525.92 2261.05 31.18 2014-09-26 14:21:13.000 269 33532.77 525.94 2260.98 31.18 2014-09-26 14:21:14.000 269 33532.87 525.91 2261.04 31.18 2014-09-26 14:21:15.000 269 33532.91 525.92 2260.99 31.18 2014-09-26 14:21:16.000 269 33532.86 525.99 2261.10 31.18 2014-09-26 14:21:17.000 269 33532.82 526.01 2261.11 31.18 2014-09-26 14:21:18.000 269 33532.87 525.94 2260.97 31.18 2014-09-26 14:21:19.000 269 33532.76 525.94 2260.99 31.17 2014-09-26 14:21:20.000 269 33532.82 525.96 2260.94 31.18 2014-09-26 14:21:21.000 269 33532.82 525.96 2260.95 31.18 2014-09-26 14:21:22.000 269 33532.82 525.96 2261.03 31.18 2014-09-26 14:21:23.000 269 33532.77 525.98 2261.04 31.18 2014-09-26 14:21:24.000 269 33532.75 526.01 2261.00 31.18 2014-09-26 14:21:25.000 269 33532.76 526.06 2260.96 31.18 2014-09-26 14:21:26.000 269 33532.68 526.01 2260.99 31.18 2014-09-26 14:21:27.000 269 33532.68 526.00 2261.08 31.18 2014-09-26 14:21:28.000 269 33532.70 526.03 2260.91 31.18 2014-09-26 14:21:29.000 269 33532.65 526.05 2260.93 31.18 2014-09-26 14:21:30.000 269 33532.70 526.06 2261.03 31.18 2014-09-26 14:21:30.000 269 33532.74 526.08 2260.99 31.18 2014-09-26 14:21:32.000 269 33532.69 526.13 2261.00 31.18 2014-09-26 14:21:33.000 269 33532.66 526.14 2260.91 31.18 2014-09-26 14:21:34.000 269 33532.66 526.12 2261.03 31.18 2014-09-26 14:21:35.000 269 33532.54 526.10 2260.99 31.18 2014-09-26 14:21:36.000 269 33532.61 526.12 2261.01 31.18 2014-09-26 14:21:37.000 269 33532.57 526.13 2260.98 31.18 2014-09-26 14:21:38.000 269 33532.55 526.13 2261.03 31.18 2014-09-26 14:21:39.000 269 33532.56 526.15 2261.07 31.18 2014-09-26 14:21:40.000 269 33532.49 526.16 2261.01 31.18 2014-09-26 14:21:41.000 269 33532.50 526.13 2261.03 31.18 2014-09-26 14:21:42.000 269 33532.50 526.21 2261.03 31.18 2014-09-26 14:21:43.000 269 33532.49 526.22 2261.06 31.18 2014-09-26 14:21:43.000 269 33532.44 526.24 2260.97 31.18 2014-09-26 14:21:45.000 269 33532.51 526.23 2261.02 31.18 2014-09-26 14:21:46.000 269 33532.40 526.28 2261.09 31.18 2014-09-26 14:21:47.000 269 33532.43 526.25 2261.07 31.18 2014-09-26 14:21:48.000 269 33532.43 526.26 2261.09 31.18 2014-09-26 14:21:49.000 269 33532.34 526.28 2261.05 31.18 2014-09-26 14:21:50.000 269 33532.31 526.30 2261.02 31.18 2014-09-26 14:21:51.000 269 33532.31 526.35 2261.12 31.18 2014-09-26 14:21:52.000 269 33532.32 526.34 2260.96 31.18 2014-09-26 14:21:53.000 269 33532.36 526.35 2261.00 31.18 2014-09-26 14:21:54.000 269 33532.29 526.39 2261.01 31.18 2014-09-26 14:21:55.000 269 33532.23 526.39 2261.11 31.18 2014-09-26 14:21:56.000 269 33532.28 526.42 2261.08 31.18 2014-09-26 14:21:57.000 269 33532.21 526.45 2261.10 31.18 2014-09-26 14:21:58.000 269 33532.28 526.47 2261.07 31.18 2014-09-26 14:21:59.000 269 33532.19 526.49 2261.08 31.18 2014-09-26 14:22:00.000 269 33532.13 526.47 2261.07 31.18 2014-09-26 14:22:01.000 269 33532.12 526.46 2261.15 31.18 2014-09-26 14:22:02.000 269 33532.18 526.52 2261.09 31.18 2014-09-26 14:22:03.000 269 33532.11 526.58 2261.14 31.18 2014-09-26 14:22:04.000 269 33532.19 526.57 2261.07 31.18 2014-09-26 14:22:05.000 269 33532.11 526.58 2261.17 31.18 2014-09-26 14:22:06.000 269 33532.04 526.61 2261.17 31.18 2014-09-26 14:22:07.000 269 33531.96 526.58 2261.15 31.18 2014-09-26 14:22:08.000 269 33531.93 526.60 2261.15 31.18 2014-09-26 14:22:09.000 269 33531.94 526.60 2261.26 31.18 2014-09-26 14:22:10.000 269 33531.92 526.60 2261.07 31.18 2014-09-26 14:22:11.000 269 33531.91 526.62 2261.12 31.18 2014-09-26 14:22:12.000 269 33531.88 526.60 2261.16 31.18 2014-09-26 14:22:13.000 269 33531.94 526.65 2261.19 31.18 2014-09-26 14:22:14.000 269 33531.92 526.63 2261.24 31.18 2014-09-26 14:22:15.000 269 33531.92 526.69 2261.23 31.18 2014-09-26 14:22:16.000 269 33531.78 526.65 2261.29 31.18 2014-09-26 14:22:17.000 269 33531.82 526.67 2261.28 31.18 2014-09-26 14:22:18.000 269 33531.86 526.69 2261.22 31.18 2014-09-26 14:22:19.000 269 33531.82 526.70 2261.33 31.18 2014-09-26 14:22:20.000 269 33531.82 526.72 2261.31 31.18 2014-09-26 14:22:21.000 269 33531.79 526.72 2261.29 31.18 2014-09-26 14:22:22.000 269 33531.72 526.72 2261.25 31.18 2014-09-26 14:22:23.000 269 33531.75 526.71 2261.22 31.18 2014-09-26 14:22:24.000 269 33531.85 526.75 2261.28 31.18 2014-09-26 14:22:24.000 269 33531.72 526.71 2261.24 31.18 2014-09-26 14:22:26.000 269 33531.80 526.71 2261.28 31.18 2014-09-26 14:22:27.000 269 33531.75 526.77 2261.34 31.18 2014-09-26 14:22:28.000 269 33531.81 526.76 2261.25 31.18 2014-09-26 14:22:29.000 269 33531.74 526.77 2261.32 31.18 2014-09-26 14:22:30.000 269 33531.79 526.72 2261.29 31.18 2014-09-26 14:22:31.000 269 33531.76 526.72 2261.32 31.18 2014-09-26 14:22:32.000 269 33531.71 526.73 2261.38 31.18 2014-09-26 14:22:33.000 269 33531.79 526.74 2261.27 31.18 2014-09-26 14:22:34.000 269 33531.72 526.76 2261.36 31.18 2014-09-26 14:22:35.000 269 33531.71 526.75 2261.35 31.18 2014-09-26 14:22:36.000 269 33531.66 526.76 2261.32 31.18 2014-09-26 14:22:37.000 269 33531.72 526.76 2261.45 31.18 2014-09-26 14:22:37.000 269 33531.67 526.72 2261.41 31.18 2014-09-26 14:22:39.000 269 33531.63 526.78 2261.39 31.18 2014-09-26 14:22:40.000 269 33531.56 526.74 2261.39 31.18 2014-09-26 14:22:41.000 269 33531.61 526.73 2261.38 31.18 2014-09-26 14:22:42.000 269 33531.63 526.76 2261.53 31.18 2014-09-26 14:22:43.000 269 33531.59 526.73 2261.40 31.18 2014-09-26 14:22:44.000 269 33531.63 526.79 2261.36 31.18 2014-09-26 14:22:45.000 269 33531.52 526.72 2261.40 31.18 2014-09-26 14:22:46.000 269 33531.46 526.72 2261.46 31.18 2014-09-26 14:22:47.000 269 33531.54 526.75 2261.50 31.18 2014-09-26 14:22:48.000 269 33531.48 526.67 2261.42 31.18 2014-09-26 14:22:49.000 269 33531.53 526.75 2261.49 31.18 2014-09-26 14:22:50.000 269 33531.46 526.69 2261.45 31.18 2014-09-26 14:22:51.000 269 33531.51 526.72 2261.47 31.18 2014-09-26 14:22:52.000 269 33531.50 526.74 2261.58 31.18 2014-09-26 14:22:53.000 269 33531.48 526.67 2261.53 31.18 2014-09-26 14:22:54.000 269 33531.42 526.71 2261.42 31.18 2014-09-26 14:22:55.000 269 33531.45 526.72 2261.45 31.18 2014-09-26 14:22:56.000 269 33531.46 526.74 2261.53 31.18 2014-09-26 14:22:57.000 269 33531.38 526.72 2261.49 31.18 2014-09-26 14:22:58.000 269 33531.38 526.72 2261.47 31.18 2014-09-26 14:22:59.000 269 33531.41 526.73 2261.49 31.18 2014-09-26 14:23:00.000 269 33531.38 526.72 2261.50 31.18 2014-09-26 14:23:01.000 269 33531.35 526.71 2261.58 31.18 2014-09-26 14:23:02.000 269 33531.30 526.68 2261.45 31.18 2014-09-26 14:23:03.000 269 33531.29 526.71 2261.46 31.18 2014-09-26 14:23:04.000 269 33531.35 526.72 2261.54 31.18 2014-09-26 14:23:05.000 269 33531.30 526.71 2261.50 31.18 2014-09-26 14:23:06.000 269 33531.30 526.70 2261.58 31.18 2014-09-26 14:23:07.000 269 33531.28 526.70 2261.54 31.18 2014-09-26 14:23:08.000 269 33531.14 526.69 2261.59 31.18 2014-09-26 14:23:09.000 269 33531.36 526.67 2261.50 31.18 2014-09-26 14:23:10.000 269 33531.17 526.67 2261.69 31.18 2014-09-26 14:23:11.000 269 33531.24 526.66 2261.59 31.18 2014-09-26 14:23:12.000 269 33531.23 526.66 2261.52 31.18 2014-09-26 14:23:13.000 269 33531.11 526.66 2261.67 31.18 2014-09-26 14:23:14.000 269 33531.09 526.68 2261.55 31.18 2014-09-26 14:23:15.000 269 33531.06 526.69 2261.60 31.18 2014-09-26 14:23:16.000 269 33531.02 526.63 2261.56 31.18 2014-09-26 14:23:17.000 269 33530.97 526.67 2261.55 31.18 2014-09-26 14:23:18.000 269 33531.03 526.72 2261.56 31.18 2014-09-26 14:23:18.000 269 33531.04 526.71 2261.59 31.18 2014-09-26 14:23:20.000 269 33530.93 526.69 2261.58 31.18 2014-09-26 14:23:21.000 269 33530.96 526.70 2261.61 31.18 2014-09-26 14:23:22.000 269 33530.91 526.75 2261.60 31.18 2014-09-26 14:23:23.000 269 33530.83 526.72 2261.61 31.18 2014-09-26 14:23:24.000 269 33530.88 526.73 2261.62 31.18 2014-09-26 14:23:25.000 269 33530.85 526.79 2261.63 31.18 2014-09-26 14:23:26.000 269 33530.73 526.78 2261.62 31.18 2014-09-26 14:23:27.000 269 33530.78 526.77 2261.64 31.18 2014-09-26 14:23:28.000 269 33530.81 526.83 2261.62 31.18 2014-09-26 14:23:29.000 269 33530.81 526.81 2261.58 31.18 2014-09-26 14:23:30.000 269 33530.67 526.88 2261.71 31.18 2014-09-26 14:23:31.000 269 33530.69 526.91 2261.65 31.18 2014-09-26 14:23:31.000 269 33530.62 526.87 2261.58 31.18 2014-09-26 14:23:33.000 269 33530.64 526.92 2261.72 31.18 2014-09-26 14:23:34.000 269 33530.58 526.92 2261.66 31.18 2014-09-26 14:23:35.000 269 33530.60 526.94 2261.62 31.18 2014-09-26 14:23:36.000 269 33530.46 526.92 2261.71 31.18 2014-09-26 14:23:37.000 269 33530.50 526.96 2261.66 31.18 2014-09-26 14:23:38.000 269 33530.42 526.98 2261.72 31.18 2014-09-26 14:23:39.000 269 33530.46 527.00 2261.76 31.18 2014-09-26 14:23:40.000 269 33530.42 526.95 2261.77 31.18 2014-09-26 14:23:41.000 269 33530.52 526.97 2261.75 31.18 2014-09-26 14:23:42.000 269 33530.41 526.97 2261.64 31.18 2014-09-26 14:23:43.000 269 33530.44 527.02 2261.76 31.18 2014-09-26 14:23:44.000 269 33530.36 527.00 2261.78 31.18 2014-09-26 14:23:45.000 269 33530.35 527.04 2261.81 31.18 2014-09-26 14:23:46.000 269 33530.36 527.01 2261.86 31.18 2014-09-26 14:23:47.000 269 33530.25 527.01 2261.77 31.18 2014-09-26 14:23:48.000 269 33530.29 527.02 2261.72 31.18 2014-09-26 14:23:49.000 269 33530.41 526.99 2261.82 31.18 2014-09-26 14:23:50.000 269 33530.26 527.03 2261.84 31.18 2014-09-26 14:23:51.000 269 33530.23 527.01 2261.82 31.18 2014-09-26 14:23:52.000 269 33530.22 527.02 2261.87 31.18 2014-09-26 14:23:53.000 269 33530.21 527.02 2261.93 31.18 2014-09-26 14:23:54.000 269 33530.21 527.02 2261.85 31.18 2014-09-26 14:23:55.000 269 33530.23 526.97 2261.86 31.18 2014-09-26 14:23:56.000 269 33530.30 527.03 2261.97 31.18 2014-09-26 14:23:57.000 269 33530.09 527.02 2261.90 31.18 2014-09-26 14:23:58.000 269 33530.24 526.98 2261.87 31.18 2014-09-26 14:23:59.000 269 33530.18 526.95 2261.86 31.18 2014-09-26 14:24:00.000 269 33530.17 527.01 2261.91 31.18 2014-09-26 14:24:01.000 269 33530.15 527.01 2261.91 31.18 2014-09-26 14:24:02.000 269 33530.27 526.99 2261.92 31.18 2014-09-26 14:24:03.000 269 33530.08 526.93 2261.97 31.18 2014-09-26 14:24:04.000 269 33530.13 526.95 2261.95 31.18 2014-09-26 14:24:05.000 269 33530.05 526.98 2261.90 31.18 2014-09-26 14:24:06.000 269 33530.06 526.96 2261.98 31.18 2014-09-26 14:24:07.000 269 33530.04 526.98 2261.93 31.18 2014-09-26 14:24:08.000 269 33530.06 526.98 2261.91 31.18 2014-09-26 14:24:09.000 269 33530.17 526.99 2261.97 31.18 2014-09-26 14:24:10.000 269 33530.08 527.02 2262.05 31.18 2014-09-26 14:24:11.000 269 33530.02 527.00 2262.04 31.18 2014-09-26 14:24:12.000 269 33530.07 526.99 2262.01 31.18 2014-09-26 14:24:12.000 269 33530.07 527.01 2262.00 31.18 2014-09-26 14:24:14.000 269 33530.01 526.99 2261.96 31.18 2014-09-26 14:24:15.000 269 33530.09 527.00 2261.99 31.18 2014-09-26 14:24:16.000 269 33530.07 527.00 2261.97 31.18 2014-09-26 14:24:17.000 269 33530.01 526.97 2262.01 31.18 2014-09-26 14:24:18.000 269 33529.98 526.98 2262.00 31.18 2014-09-26 14:24:19.000 269 33529.99 527.01 2261.96 31.18 2014-09-26 14:24:20.000 269 33529.99 526.99 2262.02 31.18 2014-09-26 14:24:21.000 269 33529.98 526.97 2262.04 31.18 2014-09-26 14:24:22.000 269 33530.02 526.97 2262.00 31.18 2014-09-26 14:24:23.000 269 33529.93 526.97 2262.02 31.18 2014-09-26 14:24:24.000 269 33529.98 526.99 2262.06 31.18 2014-09-26 14:24:25.000 269 33529.94 527.00 2261.95 31.18 2014-09-26 14:24:25.000 269 33529.86 526.99 2262.00 31.18 2014-09-26 14:24:27.000 269 33529.96 527.01 2262.00 31.18 2014-09-26 14:24:28.000 269 33529.83 527.02 2262.02 31.18 2014-09-26 14:24:29.000 269 33529.83 526.98 2262.02 31.18 2014-09-26 14:24:30.000 269 33529.83 527.00 2262.09 31.18 2014-09-26 14:24:31.000 269 33529.85 527.03 2261.96 31.18 2014-09-26 14:24:32.000 269 33529.83 527.01 2261.97 31.18 2014-09-26 14:24:33.000 269 33529.82 527.02 2262.01 31.18 2014-09-26 14:24:34.000 269 33529.99 527.02 2262.08 31.18 2014-09-26 14:24:35.000 269 33529.74 527.00 2262.06 31.18 2014-09-26 14:24:36.000 269 33529.80 526.95 2261.96 31.18 2014-09-26 14:24:37.000 269 33529.82 526.98 2262.01 31.18 2014-09-26 14:24:38.000 269 33529.79 526.99 2262.02 31.18 2014-09-26 14:24:39.000 269 33529.79 526.98 2262.09 31.18 2014-09-26 14:24:40.000 269 33529.79 527.01 2262.05 31.18 2014-09-26 14:24:41.000 269 33529.79 527.06 2261.99 31.18 2014-09-26 14:24:42.000 269 33529.75 527.00 2262.07 31.18 2014-09-26 14:24:43.000 269 33529.79 527.01 2262.03 31.18 2014-09-26 14:24:44.000 269 33529.77 526.99 2262.09 31.18 2014-09-26 14:24:45.000 269 33529.68 527.03 2262.01 31.18 2014-09-26 14:24:46.000 269 33529.70 527.02 2262.06 31.18 2014-09-26 14:24:47.000 269 33529.62 526.98 2262.01 31.18 2014-09-26 14:24:48.000 269 33529.68 527.02 2262.02 31.18 2014-09-26 14:24:49.000 269 33529.73 527.01 2262.05 31.18 2014-09-26 14:24:50.000 269 33529.55 527.00 2262.06 31.18 2014-09-26 14:24:51.000 269 33529.65 526.99 2262.06 31.18 2014-09-26 14:24:52.000 269 33529.55 527.08 2262.06 31.18 2014-09-26 14:24:53.000 269 33529.65 527.06 2262.09 31.18 2014-09-26 14:24:54.000 269 33529.63 527.02 2262.08 31.18 2014-09-26 14:24:55.000 269 33529.55 527.04 2262.08 31.18 2014-09-26 14:24:56.000 269 33529.55 527.10 2262.02 31.18 2014-09-26 14:24:57.000 269 33529.51 527.07 2262.12 31.18 2014-09-26 14:24:58.000 269 33529.59 527.08 2262.09 31.18 2014-09-26 14:24:59.000 269 33529.53 527.07 2262.11 31.18 2014-09-26 14:25:00.000 269 33529.44 527.10 2262.05 31.18 2014-09-26 14:25:01.000 269 33529.46 527.07 2262.09 31.18 2014-09-26 14:25:02.000 269 33529.51 527.09 2262.14 31.18 2014-09-26 14:25:03.000 269 33529.44 527.14 2262.11 31.18 2014-09-26 14:25:04.000 269 33529.49 527.13 2262.19 31.18 2014-09-26 14:25:05.000 269 33529.47 527.11 2262.13 31.18 2014-09-26 14:25:06.000 269 33529.43 527.11 2262.08 31.18 2014-09-26 14:25:06.000 269 33529.37 527.14 2262.25 31.18 2014-09-26 14:25:08.000 269 33529.32 527.10 2262.17 31.18 2014-09-26 14:25:09.000 269 33529.45 527.16 2262.12 31.18 2014-09-26 14:25:10.000 269 33529.42 527.18 2262.08 31.18 2014-09-26 14:25:11.000 269 33529.33 527.16 2262.06 31.18 2014-09-26 14:25:12.000 269 33529.40 527.21 2262.15 31.18 2014-09-26 14:25:13.000 269 33529.31 527.19 2262.06 31.18 2014-09-26 14:25:14.000 269 33529.24 527.25 2262.09 31.18 2014-09-26 14:25:15.000 269 33529.36 527.22 2262.19 31.18 2014-09-26 14:25:16.000 269 33529.31 527.19 2262.08 31.18 2014-09-26 14:25:17.000 269 33529.34 527.21 2262.03 31.18 2014-09-26 14:25:18.000 269 33529.27 527.31 2262.06 31.18 2014-09-26 14:25:19.000 269 33529.20 527.25 2262.15 31.18 2014-09-26 14:25:19.000 269 33529.17 527.26 2262.12 31.18 2014-09-26 14:25:21.000 269 33529.15 527.31 2262.18 31.18 2014-09-26 14:25:22.000 269 33529.07 527.29 2262.12 31.18 2014-09-26 14:25:23.000 269 33529.14 527.30 2262.14 31.18 2014-09-26 14:25:24.000 269 33529.11 527.32 2262.17 31.18 2014-09-26 14:25:25.000 269 33529.07 527.35 2262.21 31.18 2014-09-26 14:25:26.000 269 33528.90 527.38 2262.21 31.18 2014-09-26 14:25:27.000 269 33529.18 527.39 2262.21 31.18 2014-09-26 14:25:28.000 269 33528.82 527.38 2262.17 31.18 2014-09-26 14:25:29.000 269 33528.96 527.41 2262.15 31.18 2014-09-26 14:25:30.000 269 33528.83 527.43 2262.17 31.18 2014-09-26 14:25:31.000 269 33528.90 527.41 2262.27 31.18 2014-09-26 14:25:32.000 269 33528.86 527.48 2262.28 31.18 2014-09-26 14:25:33.000 269 33528.74 527.49 2262.31 31.18 2014-09-26 14:25:34.000 269 33528.81 527.50 2262.26 31.18 2014-09-26 14:25:35.000 269 33528.70 527.51 2262.32 31.18 2014-09-26 14:25:36.000 269 33528.76 527.55 2262.19 31.18 2014-09-26 14:25:37.000 269 33528.61 527.56 2262.30 31.18 2014-09-26 14:25:38.000 269 33528.55 527.56 2262.31 31.18 2014-09-26 14:25:39.000 269 33528.63 527.64 2262.32 31.18 2014-09-26 14:25:40.000 269 33528.56 527.58 2262.34 31.18 2014-09-26 14:25:41.000 269 33528.56 527.59 2262.38 31.18 2014-09-26 14:25:42.000 269 33528.50 527.64 2262.39 31.18 2014-09-26 14:25:43.000 269 33528.50 527.67 2262.36 31.18 2014-09-26 14:25:44.000 269 33528.46 527.63 2262.37 31.18 2014-09-26 14:25:45.000 269 33528.40 527.70 2262.37 31.18 2014-09-26 14:25:46.000 269 33528.55 527.66 2262.45 31.18 2014-09-26 14:25:47.000 269 33528.39 527.68 2262.40 31.18 2014-09-26 14:25:48.000 269 33528.45 527.76 2262.52 31.18 2014-09-26 14:25:49.000 269 33528.41 527.73 2262.45 31.18 2014-09-26 14:25:50.000 269 33528.34 527.74 2262.47 31.18 2014-09-26 14:25:51.000 269 33528.27 527.76 2262.49 31.18 2014-09-26 14:25:52.000 269 33528.31 527.78 2262.53 31.18 2014-09-26 14:25:53.000 269 33528.28 527.75 2262.45 31.18 2014-09-26 14:25:54.000 269 33528.30 527.78 2262.54 31.18 2014-09-26 14:25:55.000 269 33528.31 527.79 2262.51 31.18 2014-09-26 14:25:56.000 269 33528.24 527.75 2262.55 31.18 2014-09-26 14:25:57.000 269 33528.26 527.80 2262.56 31.18 2014-09-26 14:25:58.000 269 33528.33 527.81 2262.55 31.18 2014-09-26 14:25:59.000 269 33528.25 527.80 2262.56 31.18 2014-09-26 14:26:00.000 269 33528.28 527.80 2262.70 31.18 2014-09-26 14:26:00.000 269 33528.19 527.80 2262.59 31.18 2014-09-26 14:26:02.000 269 33528.22 527.77 2262.62 31.18 2014-09-26 14:26:03.000 269 33528.32 527.80 2262.65 31.18 2014-09-26 14:26:04.000 269 33528.18 527.82 2262.67 31.18 2014-09-26 14:26:05.000 269 33528.13 527.82 2262.64 31.18 2014-09-26 14:26:06.000 269 33528.14 527.81 2262.55 31.18 2014-09-26 14:26:07.000 269 33528.08 527.87 2262.65 31.18 2014-09-26 14:26:08.000 269 33528.03 527.83 2262.64 31.18 2014-09-26 14:26:09.000 269 33528.12 527.84 2262.68 31.18 2014-09-26 14:26:10.000 269 33528.07 527.87 2262.72 31.18 2014-09-26 14:26:11.000 269 33528.06 527.84 2262.71 31.18 2014-09-26 14:26:12.000 269 33528.00 527.84 2262.69 31.18 2014-09-26 14:26:13.000 269 33528.00 527.90 2262.70 31.18 2014-09-26 14:26:13.000 269 33528.00 527.89 2262.70 31.18 2014-09-26 14:26:15.000 269 33527.90 527.84 2262.68 31.18 2014-09-26 14:26:16.000 269 33528.00 527.88 2262.78 31.18 2014-09-26 14:26:17.000 269 33527.94 527.90 2262.86 31.18 2014-09-26 14:26:18.000 269 33527.94 527.86 2262.79 31.18 2014-09-26 14:26:19.000 269 33527.96 527.89 2262.73 31.18 2014-09-26 14:26:20.000 269 33527.92 527.86 2262.75 31.18 2014-09-26 14:26:21.000 269 33527.94 527.93 2262.83 31.18 2014-09-26 14:26:22.000 269 33527.90 527.95 2262.89 31.18 2014-09-26 14:26:23.000 269 33527.82 527.98 2262.88 31.18 2014-09-26 14:26:24.000 269 33527.80 528.00 2262.80 31.18 2014-09-26 14:26:25.000 269 33527.82 527.98 2262.82 31.18 2014-09-26 14:26:26.000 269 33527.68 528.03 2262.84 31.18 2014-09-26 14:26:27.000 269 33527.80 528.02 2262.79 31.18 2014-09-26 14:26:28.000 269 33527.69 528.01 2262.85 31.18 2014-09-26 14:26:29.000 269 33527.66 528.00 2262.89 31.18 2014-09-26 14:26:30.000 269 33527.76 528.07 2262.80 31.18 2014-09-26 14:26:31.000 269 33527.70 528.05 2262.89 31.18 2014-09-26 14:26:32.000 269 33527.65 528.04 2262.80 31.18 2014-09-26 14:26:33.000 269 33527.69 528.03 2262.82 31.18 2014-09-26 14:26:34.000 269 33527.70 528.03 2262.83 31.18 2014-09-26 14:26:35.000 269 33527.62 528.05 2262.81 31.18 2014-09-26 14:26:36.000 269 33527.69 528.08 2262.80 31.18 2014-09-26 14:26:37.000 269 33527.57 528.06 2262.86 31.18 2014-09-26 14:26:38.000 269 33527.53 528.08 2262.88 31.18 2014-09-26 14:26:39.000 269 33527.49 528.13 2262.95 31.18 2014-09-26 14:26:40.000 269 33527.65 528.09 2262.96 31.18 2014-09-26 14:26:41.000 269 33527.54 528.09 2262.93 31.18 2014-09-26 14:26:42.000 269 33527.48 528.11 2262.92 31.18 2014-09-26 14:26:43.000 269 33527.46 528.12 2262.94 31.18 2014-09-26 14:26:44.000 269 33527.46 528.16 2263.02 31.18 2014-09-26 14:26:45.000 269 33527.46 528.13 2263.02 31.18 2014-09-26 14:26:46.000 269 33527.43 528.14 2262.99 31.18 2014-09-26 14:26:47.000 269 33527.41 528.10 2263.01 31.18 2014-09-26 14:26:48.000 269 33527.33 528.19 2262.92 31.18 2014-09-26 14:26:49.000 269 33527.38 528.13 2262.95 31.18 2014-09-26 14:26:50.000 269 33527.37 528.12 2263.01 31.18 2014-09-26 14:26:51.000 269 33527.35 528.20 2262.92 31.18 2014-09-26 14:26:52.000 269 33527.35 528.19 2262.91 31.18 2014-09-26 14:26:53.000 269 33527.24 528.19 2262.92 31.18 2014-09-26 14:26:54.000 269 33527.19 528.25 2263.03 31.18 2014-09-26 14:26:54.000 269 33527.23 528.24 2263.01 31.18 2014-09-26 14:26:56.000 269 33527.10 528.28 2263.04 31.18 2014-09-26 14:26:57.000 269 33527.18 528.26 2263.02 31.18 2014-09-26 14:26:58.000 269 33527.23 528.27 2263.05 31.18 2014-09-26 14:26:59.000 269 33527.13 528.28 2263.04 31.18 2014-09-26 14:27:00.000 269 33527.10 528.33 2262.97 31.18 2014-09-26 14:27:01.000 269 33527.15 528.30 2263.06 31.18 2014-09-26 14:27:02.000 269 33527.14 528.33 2262.95 31.18 2014-09-26 14:27:03.000 269 33527.14 528.33 2263.07 31.18 2014-09-26 14:27:04.000 269 33527.24 528.32 2263.08 31.18 2014-09-26 14:27:05.000 269 33527.15 528.32 2263.05 31.18 2014-09-26 14:27:06.000 269 33527.15 528.29 2263.03 31.18 2014-09-26 14:27:07.000 269 33527.10 528.30 2263.12 31.18 2014-09-26 14:27:07.000 269 33527.19 528.33 2263.12 31.18 2014-09-26 14:27:09.000 269 33527.22 528.32 2263.08 31.18 2014-09-26 14:27:10.000 269 33527.24 528.33 2263.01 31.18 2014-09-26 14:27:11.000 269 33527.19 528.30 2262.97 31.18 2014-09-26 14:27:12.000 269 33527.19 528.35 2263.16 31.18 2014-09-26 14:27:13.000 269 33527.15 528.35 2263.04 31.18 2014-09-26 14:27:14.000 269 33527.13 528.30 2263.17 31.18 2014-09-26 14:27:15.000 269 33527.21 528.35 2263.09 31.18 2014-09-26 14:27:16.000 269 33527.21 528.30 2263.12 31.18 2014-09-26 14:27:17.000 269 33527.24 528.33 2263.17 31.18 2014-09-26 14:27:18.000 269 33527.19 528.35 2263.12 31.18 2014-09-26 14:27:19.000 269 33527.21 528.30 2263.19 31.18 2014-09-26 14:27:20.000 269 33527.15 528.29 2263.03 31.18 2014-09-26 14:27:21.000 269 33527.22 528.33 2263.11 31.18 2014-09-26 14:27:22.000 269 33527.16 528.32 2263.06 31.18 2014-09-26 14:27:23.000 269 33527.16 528.27 2263.03 31.18 2014-09-26 14:27:24.000 269 33527.28 528.30 2263.02 31.18 2014-09-26 14:27:25.000 269 33527.21 528.30 2263.12 31.18 2014-09-26 14:27:26.000 269 33527.26 528.28 2263.00 31.18 2014-09-26 14:27:27.000 269 33527.22 528.30 2262.98 31.18 2014-09-26 14:27:28.000 269 33527.26 528.25 2263.01 31.18 2014-09-26 14:27:29.000 269 33527.16 528.24 2262.98 31.18 2014-09-26 14:27:30.000 269 33527.22 528.25 2262.99 31.18 2014-09-26 14:27:31.000 269 33527.22 528.26 2262.96 31.18 2014-09-26 14:27:32.000 269 33527.29 528.22 2263.04 31.18 2014-09-26 14:27:33.000 269 33527.21 528.23 2262.99 31.18 2014-09-26 14:27:34.000 269 33527.24 528.22 2263.05 31.18 2014-09-26 14:27:35.000 269 33527.20 528.22 2262.98 31.18 2014-09-26 14:27:36.000 269 33527.32 528.26 2262.97 31.18 2014-09-26 14:27:37.000 269 33527.28 528.24 2262.95 31.18 2014-09-26 14:27:38.000 269 33527.26 528.22 2262.97 31.18 2014-09-26 14:27:39.000 269 33527.25 528.21 2262.90 31.18 2014-09-26 14:27:40.000 269 33527.23 528.18 2262.91 31.18 2014-09-26 14:27:41.000 269 33527.18 528.17 2262.92 31.18 2014-09-26 14:27:42.000 269 33527.21 528.22 2262.95 31.18 2014-09-26 14:27:43.000 269 33527.29 528.18 2262.98 31.18 2014-09-26 14:27:44.000 269 33527.17 528.18 2262.89 31.18 2014-09-26 14:27:45.000 269 33527.28 528.16 2262.97 31.18 2014-09-26 14:27:46.000 269 33527.35 528.20 2262.97 31.18 2014-09-26 14:27:47.000 269 33527.20 528.16 2262.89 31.18 2014-09-26 14:27:48.000 269 33527.28 528.15 2262.87 31.18 2014-09-26 14:27:48.000 269 33527.23 528.12 2262.96 31.18 2014-09-26 14:27:50.000 269 33527.25 528.12 2262.94 31.18 2014-09-26 14:27:51.000 269 33527.25 528.13 2262.91 31.18 2014-09-26 14:27:52.000 269 33527.29 528.13 2262.96 31.18 2014-09-26 14:27:53.000 269 33527.24 528.16 2262.92 31.18 2014-09-26 14:27:54.000 269 33527.28 528.14 2262.88 31.18 2014-09-26 14:27:55.000 269 33527.33 528.11 2262.91 31.18 2014-09-26 14:27:56.000 269 33527.28 528.15 2262.84 31.18 2014-09-26 14:27:57.000 269 33527.32 528.13 2262.82 31.18 2014-09-26 14:27:58.000 269 33527.35 528.19 2262.80 31.18 2014-09-26 14:27:59.000 269 33527.25 528.18 2262.83 31.18 2014-09-26 14:28:00.000 269 33527.28 528.17 2262.79 31.18 2014-09-26 14:28:01.000 269 33527.31 528.22 2262.86 31.18 2014-09-26 14:28:01.000 269 33527.32 528.14 2262.81 31.18 2014-09-26 14:28:03.000 269 33527.15 528.18 2262.78 31.18 2014-09-26 14:28:04.000 269 33527.34 528.23 2262.87 31.18 2014-09-26 14:28:05.000 269 33527.28 528.22 2262.83 31.18 2014-09-26 14:28:06.000 269 33527.29 528.20 2262.83 31.18 2014-09-26 14:28:07.000 269 33527.36 528.24 2262.88 31.18 2014-09-26 14:28:08.000 269 33527.22 528.23 2262.82 31.18 2014-09-26 14:28:09.000 269 33527.35 528.24 2262.83 31.18 2014-09-26 14:28:10.000 269 33527.40 528.26 2262.80 31.18 2014-09-26 14:28:11.000 269 33527.34 528.26 2262.84 31.18 2014-09-26 14:28:12.000 269 33527.40 528.27 2262.83 31.18 2014-09-26 14:28:13.000 269 33527.38 528.26 2262.75 31.18 2014-09-26 14:28:14.000 269 33527.34 528.24 2262.83 31.18 2014-09-26 14:28:15.000 269 33527.34 528.24 2262.80 31.18 2014-09-26 14:28:16.000 269 33527.43 528.25 2262.80 31.18 2014-09-26 14:28:17.000 269 33527.37 528.25 2262.77 31.18 2014-09-26 14:28:18.000 269 33527.37 528.24 2262.82 31.18 2014-09-26 14:28:19.000 269 33527.42 528.25 2262.81 31.18 2014-09-26 14:28:20.000 269 33527.46 528.25 2262.88 31.18 2014-09-26 14:28:21.000 269 33527.57 528.22 2262.85 31.18 2014-09-26 14:28:22.000 269 33527.48 528.24 2262.69 31.18 2014-09-26 14:28:23.000 269 33527.54 528.19 2262.73 31.18 2014-09-26 14:28:24.000 269 33527.47 528.17 2262.70 31.18 2014-09-26 14:28:25.000 269 33527.53 528.22 2262.70 31.18 2014-09-26 14:28:26.000 269 33527.57 528.21 2262.81 31.18 2014-09-26 14:28:27.000 269 33527.56 528.17 2262.78 31.18 2014-09-26 14:28:28.000 269 33527.59 528.20 2262.73 31.18 2014-09-26 14:28:29.000 269 33527.55 528.21 2262.76 31.18 2014-09-26 14:28:30.000 269 33527.56 528.22 2262.74 31.18 2014-09-26 14:28:31.000 269 33527.60 528.19 2262.61 31.18 2014-09-26 14:28:32.000 269 33527.61 528.21 2262.76 31.18 2014-09-26 14:28:33.000 269 33527.63 528.19 2262.70 31.18 2014-09-26 14:28:34.000 269 33527.63 528.21 2262.69 31.18 2014-09-26 14:28:35.000 269 33527.69 528.16 2262.56 31.18 2014-09-26 14:28:36.000 269 33527.65 528.14 2262.57 31.18 2014-09-26 14:28:37.000 269 33527.59 528.13 2262.73 31.18 2014-09-26 14:28:38.000 269 33527.67 528.12 2262.70 31.18 2014-09-26 14:28:39.000 269 33527.63 528.11 2262.64 31.18 2014-09-26 14:28:40.000 269 33527.71 528.09 2262.61 31.18 2014-09-26 14:28:41.000 269 33527.71 528.13 2262.57 31.18 2014-09-26 14:28:42.000 269 33527.66 528.09 2262.53 31.18 2014-09-26 14:28:42.000 269 33527.66 528.12 2262.65 31.18 2014-09-26 14:28:44.000 269 33527.67 528.14 2262.66 31.18 2014-09-26 14:28:45.000 269 33527.74 528.13 2262.56 31.18 2014-09-26 14:28:46.000 269 33527.64 528.13 2262.53 31.18 2014-09-26 14:28:47.000 269 33527.71 528.12 2262.61 31.18 2014-09-26 14:28:48.000 269 33527.68 528.13 2262.59 31.18 2014-09-26 14:28:49.000 269 33527.67 528.15 2262.52 31.18 2014-09-26 14:28:50.000 269 33527.66 528.11 2262.59 31.18 2014-09-26 14:28:51.000 269 33527.70 528.16 2262.47 31.18 2014-09-26 14:28:52.000 269 33527.76 528.13 2262.59 31.18 2014-09-26 14:28:53.000 269 33527.74 528.21 2262.53 31.18 2014-09-26 14:28:54.000 269 33527.72 528.17 2262.52 31.18 2014-09-26 14:28:55.000 269 33527.68 528.16 2262.49 31.18 2014-09-26 14:28:55.000 269 33527.90 528.15 2262.49 31.18 2014-09-26 14:28:57.000 269 33527.91 528.13 2262.52 31.18 2014-09-26 14:28:58.000 269 33527.75 528.19 2262.48 31.18 2014-09-26 14:28:59.000 269 33527.93 528.17 2262.51 31.18 2014-09-26 14:29:00.000 269 33527.96 528.18 2262.52 31.18 2014-09-26 14:29:01.000 269 33527.88 528.16 2262.51 31.18 2014-09-26 14:29:02.000 269 33527.90 528.18 2262.44 31.18 2014-09-26 14:29:03.000 269 33527.93 528.18 2262.46 31.18 2014-09-26 14:29:04.000 269 33527.95 528.15 2262.45 31.18 2014-09-26 14:29:05.000 269 33527.97 528.17 2262.43 31.18 2014-09-26 14:29:06.000 269 33527.98 528.14 2262.44 31.18 2014-09-26 14:29:07.000 269 33527.96 528.10 2262.34 31.18 2014-09-26 14:29:08.000 269 33528.00 528.07 2262.34 31.18 2014-09-26 14:29:09.000 269 33527.85 528.10 2262.42 31.18 2014-09-26 14:29:10.000 269 33528.02 528.10 2262.51 31.18 2014-09-26 14:29:11.000 269 33528.02 528.15 2262.38 31.18 2014-09-26 14:29:12.000 269 33527.96 528.12 2262.43 31.18 2014-09-26 14:29:13.000 269 33528.02 528.11 2262.39 31.18 2014-09-26 14:29:14.000 269 33528.01 528.09 2262.36 31.18 2014-09-26 14:29:15.000 269 33527.90 528.10 2262.36 31.18 2014-09-26 14:29:16.000 269 33528.10 528.12 2262.37 31.18 2014-09-26 14:29:17.000 269 33528.01 528.11 2262.35 31.18 2014-09-26 14:29:18.000 269 33527.97 528.10 2262.38 31.18 2014-09-26 14:29:19.000 269 33528.03 528.11 2262.31 31.18 2014-09-26 14:29:20.000 269 33527.99 528.07 2262.37 31.18 2014-09-26 14:29:21.000 269 33528.02 528.11 2262.29 31.18 2014-09-26 14:29:22.000 269 33527.96 528.14 2262.35 31.18 2014-09-26 14:29:23.000 269 33527.96 528.11 2262.27 31.18 2014-09-26 14:29:24.000 269 33528.01 528.13 2262.34 31.18 2014-09-26 14:29:25.000 269 33528.06 528.12 2262.35 31.18 2014-09-26 14:29:26.000 269 33528.08 528.06 2262.33 31.18 2014-09-26 14:29:27.000 269 33528.04 528.10 2262.33 31.18 2014-09-26 14:29:28.000 269 33528.11 528.05 2262.32 31.18 2014-09-26 14:29:29.000 269 33528.02 528.05 2262.32 31.18 2014-09-26 14:29:30.000 269 33528.06 528.06 2262.34 31.18 2014-09-26 14:29:31.000 269 33528.00 528.01 2262.32 31.18 2014-09-26 14:29:32.000 269 33527.95 528.07 2262.32 31.18 2014-09-26 14:29:33.000 269 33528.05 528.05 2262.37 31.18 2014-09-26 14:29:34.000 269 33527.91 528.06 2262.33 31.18 2014-09-26 14:29:35.000 269 33527.99 528.04 2262.34 31.18 2014-09-26 14:29:36.000 269 33527.97 528.05 2262.30 31.18 2014-09-26 14:29:36.000 269 33528.00 528.08 2262.27 31.18 2014-09-26 14:29:38.000 269 33527.93 528.08 2262.42 31.18 2014-09-26 14:29:39.000 269 33527.87 528.07 2262.30 31.18 2014-09-26 14:29:40.000 269 33527.88 528.05 2262.21 31.18 2014-09-26 14:29:41.000 269 33527.86 528.03 2262.27 31.18 2014-09-26 14:29:42.000 269 33527.89 528.05 2262.27 31.18 2014-09-26 14:29:43.000 269 33527.85 528.04 2262.40 31.18 2014-09-26 14:29:44.000 269 33527.84 528.07 2262.28 31.18 2014-09-26 14:29:45.000 269 33527.90 528.08 2262.32 31.18 2014-09-26 14:29:46.000 269 33527.93 528.11 2262.24 31.18 2014-09-26 14:29:47.000 269 33527.91 528.05 2262.26 31.18 2014-09-26 14:29:48.000 269 33527.86 528.09 2262.27 31.18 2014-09-26 14:29:49.000 269 33527.86 528.09 2262.30 31.18 2014-09-26 14:29:49.000 269 33527.81 528.09 2262.33 31.18 2014-09-26 14:29:51.000 269 33527.86 528.11 2262.32 31.18 2014-09-26 14:29:52.000 269 33527.76 528.08 2262.26 31.18 2014-09-26 14:29:53.000 269 33527.96 528.07 2262.35 31.18 2014-09-26 14:29:54.000 269 33527.87 528.05 2262.30 31.18 2014-09-26 14:29:55.000 269 33527.91 528.05 2262.27 31.18 2014-09-26 14:29:56.000 269 33527.79 528.04 2262.23 31.18 2014-09-26 14:29:57.000 269 33527.82 528.03 2262.36 31.18 2014-09-26 14:29:58.000 269 33527.83 528.07 2262.30 31.18 2014-09-26 14:29:59.000 269 33527.82 528.00 2262.33 31.18 2014-09-26 14:30:00.000 269 33527.86 527.98 2262.30 31.18 2014-09-26 14:30:01.000 269 33527.91 527.95 2262.36 31.18 2014-09-26 14:30:02.000 269 33527.81 527.96 2262.36 31.18 2014-09-26 14:30:03.000 269 33527.84 527.99 2262.31 31.18 2014-09-26 14:30:04.000 269 33527.78 527.97 2262.32 31.18 2014-09-26 14:30:05.000 269 33527.89 527.94 2262.35 31.18 2014-09-26 14:30:06.000 269 33527.80 527.95 2262.32 31.18 2014-09-26 14:30:07.000 269 33527.87 527.96 2262.36 31.18 2014-09-26 14:30:08.000 269 33527.88 527.99 2262.33 31.18 2014-09-26 14:30:09.000 269 33527.86 527.94 2262.35 31.18 2014-09-26 14:30:10.000 269 33527.91 527.96 2262.28 31.18 2014-09-26 14:30:11.000 269 33527.92 527.90 2262.27 31.18 2014-09-26 14:30:12.000 269 33527.94 527.87 2262.26 31.18 2014-09-26 14:30:13.000 269 33527.94 527.85 2262.27 31.18 2014-09-26 14:30:14.000 269 33527.94 527.89 2262.24 31.18 2014-09-26 14:30:15.000 269 33527.82 527.84 2262.22 31.18 2014-09-26 14:30:16.000 269 33527.91 527.84 2262.22 31.18 2014-09-26 14:30:17.000 269 33527.90 527.77 2262.27 31.18 2014-09-26 14:30:18.000 269 33527.94 527.82 2262.24 31.18 2014-09-26 14:30:19.000 269 33527.87 527.82 2262.22 31.18 2014-09-26 14:30:20.000 269 33527.89 527.73 2262.20 31.18 2014-09-26 14:30:21.000 269 33527.89 527.75 2262.18 31.18 2014-09-26 14:30:22.000 269 33528.00 527.71 2262.21 31.18 2014-09-26 14:30:23.000 269 33527.97 527.72 2262.16 31.18 2014-09-26 14:30:24.000 269 33527.96 527.71 2262.21 31.18 2014-09-26 14:30:25.000 269 33527.90 527.67 2262.11 31.18 2014-09-26 14:30:26.000 269 33527.97 527.64 2262.11 31.18 2014-09-26 14:30:27.000 269 33527.91 527.64 2262.16 31.18 2014-09-26 14:30:28.000 269 33528.09 527.65 2262.10 31.18 2014-09-26 14:30:29.000 269 33527.87 527.62 2262.12 31.18 2014-09-26 14:30:30.000 269 33527.94 527.64 2262.10 31.18 2014-09-26 14:30:30.000 269 33528.00 527.64 2262.08 31.18 2014-09-26 14:30:32.000 269 33527.92 527.60 2262.12 31.18 2014-09-26 14:30:33.000 269 33527.90 527.58 2262.11 31.18 2014-09-26 14:30:34.000 269 33527.85 527.64 2262.18 31.18 2014-09-26 14:30:35.000 269 33527.81 527.64 2262.15 31.18 2014-09-26 14:30:36.000 269 33527.79 527.63 2262.08 31.18 2014-09-26 14:30:37.000 269 33527.82 527.63 2262.07 31.18 2014-09-26 14:30:38.000 269 33527.78 527.70 2262.15 31.18 2014-09-26 14:30:39.000 269 33527.81 527.66 2262.11 31.18 2014-09-26 14:30:40.000 269 33527.74 527.68 2262.21 31.18 2014-09-26 14:30:41.000 269 33527.71 527.67 2261.99 31.18 2014-09-26 14:30:42.000 269 33527.71 527.64 2262.05 31.18 2014-09-26 14:30:43.000 269 33527.69 527.69 2262.12 31.18 2014-09-26 14:30:43.000 269 33527.69 527.64 2262.09 31.18 2014-09-26 14:30:45.000 269 33527.74 527.62 2262.21 31.18 2014-09-26 14:30:46.000 269 33527.60 527.62 2261.99 31.18 2014-09-26 14:30:47.000 269 33527.58 527.65 2262.10 31.18 2014-09-26 14:30:48.000 269 33527.64 527.68 2262.09 31.18 2014-09-26 14:30:49.000 269 33527.59 527.63 2262.04 31.18 2014-09-26 14:30:50.000 269 33527.56 527.63 2262.05 31.18 2014-09-26 14:30:51.000 269 33527.49 527.64 2262.16 31.18 2014-09-26 14:30:52.000 269 33527.46 527.62 2262.14 31.18 2014-09-26 14:30:53.000 269 33527.49 527.67 2262.11 31.18 2014-09-26 14:30:54.000 269 33527.47 527.69 2262.07 31.18 2014-09-26 14:30:55.000 269 33527.39 527.63 2262.04 31.18 2014-09-26 14:30:56.000 269 33527.35 527.65 2262.07 31.18 2014-09-26 14:30:57.000 269 33527.41 527.67 2262.09 31.18 2014-09-26 14:30:58.000 269 33527.22 527.65 2262.08 31.18 2014-09-26 14:30:59.000 269 33527.20 527.65 2262.11 31.18 2014-09-26 14:31:00.000 269 33527.16 527.72 2262.15 31.18 2014-09-26 14:31:01.000 269 33527.13 527.69 2262.12 31.18 2014-09-26 14:31:02.000 269 33527.00 527.74 2262.13 31.18 2014-09-26 14:31:03.000 269 33526.98 527.72 2262.15 31.18 2014-09-26 14:31:04.000 269 33526.85 527.78 2262.10 31.18 2014-09-26 14:31:05.000 269 33526.85 527.78 2262.11 31.18 2014-09-26 14:31:06.000 269 33526.77 527.83 2262.15 31.18 2014-09-26 14:31:07.000 269 33526.73 527.86 2262.17 31.18 2014-09-26 14:31:08.000 269 33526.66 527.87 2262.21 31.18 2014-09-26 14:31:09.000 269 33526.57 527.92 2262.28 31.18 2014-09-26 14:31:10.000 269 33526.47 527.99 2262.25 31.18 2014-09-26 14:31:11.000 269 33526.45 528.00 2262.32 31.18 2014-09-26 14:31:12.000 269 33526.41 528.07 2262.26 31.18 2014-09-26 14:31:13.000 269 33526.31 528.05 2262.30 31.18 2014-09-26 14:31:14.000 269 33526.18 528.14 2262.32 31.18 2014-09-26 14:31:15.000 269 33526.22 528.15 2262.36 31.18 2014-09-26 14:31:16.000 269 33526.22 528.19 2262.41 31.18 2014-09-26 14:31:17.000 269 33526.14 528.21 2262.49 31.18 2014-09-26 14:31:18.000 269 33526.10 528.26 2262.56 31.18 2014-09-26 14:31:19.000 269 33526.00 528.33 2262.52 31.18 2014-09-26 14:31:20.000 269 33525.91 528.36 2262.49 31.18 2014-09-26 14:31:21.000 269 33525.85 528.40 2262.49 31.18 2014-09-26 14:31:22.000 269 33525.78 528.46 2262.61 31.18 2014-09-26 14:31:23.000 269 33525.67 528.54 2262.55 31.18 2014-09-26 14:31:24.000 269 33525.62 528.55 2262.57 31.18 2014-09-26 14:31:24.000 269 33525.52 528.57 2262.65 31.18 2014-09-26 14:31:26.000 269 33525.50 528.66 2262.65 31.18 2014-09-26 14:31:27.000 269 33525.43 528.64 2262.68 31.18 2014-09-26 14:31:28.000 269 33525.30 528.70 2262.81 31.18 2014-09-26 14:31:29.000 269 33525.27 528.74 2262.81 31.18 2014-09-26 14:31:30.000 269 33525.18 528.77 2262.76 31.18 2014-09-26 14:31:31.000 269 33525.14 528.74 2262.88 31.18 2014-09-26 14:31:32.000 269 33525.11 528.78 2262.94 31.18 2014-09-26 14:31:33.000 269 33525.11 528.79 2262.94 31.18 2014-09-26 14:31:34.000 269 33524.96 528.77 2262.95 31.18 2014-09-26 14:31:35.000 269 33524.93 528.76 2263.02 31.18 2014-09-26 14:31:36.000 269 33524.91 528.77 2263.05 31.18 2014-09-26 14:31:37.000 269 33524.87 528.79 2263.12 31.18 2014-09-26 14:31:37.000 269 33524.81 528.75 2263.05 31.18 2014-09-26 14:31:39.000 269 33524.81 528.76 2263.23 31.18 2014-09-26 14:31:40.000 269 33524.63 528.74 2263.20 31.18 2014-09-26 14:31:41.000 269 33524.74 528.75 2263.26 31.18 2014-09-26 14:31:42.000 269 33524.73 528.73 2263.28 31.18 2014-09-26 14:31:43.000 269 33524.65 528.74 2263.27 31.18 2014-09-26 14:31:44.000 269 33524.47 528.74 2263.34 31.18 2014-09-26 14:31:45.000 269 33524.55 528.74 2263.37 31.18 2014-09-26 14:31:46.000 269 33524.42 528.72 2263.38 31.18 2014-09-26 14:31:47.000 269 33524.44 528.68 2263.48 31.18 2014-09-26 14:31:48.000 269 33524.47 528.70 2263.46 31.18 2014-09-26 14:31:49.000 269 33524.42 528.67 2263.47 31.18 2014-09-26 14:31:50.000 269 33524.45 528.66 2263.51 31.18 2014-09-26 14:31:51.000 269 33524.37 528.67 2263.47 31.18 2014-09-26 14:31:52.000 269 33524.29 528.70 2263.50 31.18 2014-09-26 14:31:53.000 269 33524.30 528.69 2263.60 31.18 2014-09-26 14:31:54.000 269 33524.29 528.68 2263.54 31.18 2014-09-26 14:31:55.000 269 33524.33 528.64 2263.58 31.18 2014-09-26 14:31:56.000 269 33524.28 528.63 2263.57 31.18 2014-09-26 14:31:57.000 269 33524.33 528.56 2263.63 31.18 2014-09-26 14:31:58.000 269 33524.40 528.55 2263.59 31.18 2014-09-26 14:31:59.000 269 33524.46 528.51 2263.62 31.18 2014-09-26 14:32:00.000 269 33524.46 528.49 2263.64 31.18 2014-09-26 14:32:01.000 269 33524.47 528.44 2263.66 31.18 2014-09-26 14:32:02.000 269 33524.46 528.43 2263.67 31.18 2014-09-26 14:32:03.000 269 33524.53 528.36 2263.59 31.18 2014-09-26 14:32:04.000 269 33524.51 528.32 2263.73 31.18 2014-09-26 14:32:05.000 269 33524.55 528.28 2263.68 31.18 2014-09-26 14:32:06.000 269 33524.59 528.27 2263.67 31.18 2014-09-26 14:32:07.000 269 33524.52 528.26 2263.57 31.18 2014-09-26 14:32:08.000 269 33524.75 528.24 2263.59 31.18 2014-09-26 14:32:09.000 269 33524.74 528.23 2263.63 31.18 2014-09-26 14:32:10.000 269 33524.68 528.26 2263.60 31.18 2014-09-26 14:32:11.000 269 33524.71 528.25 2263.67 31.18 2014-09-26 14:32:12.000 269 33524.69 528.22 2263.56 31.18 2014-09-26 14:32:13.000 269 33524.76 528.16 2263.50 31.18 2014-09-26 14:32:14.000 269 33524.60 528.23 2263.49 31.18 2014-09-26 14:32:15.000 269 33524.70 528.22 2263.60 31.18 2014-09-26 14:32:16.000 269 33524.68 528.20 2263.57 31.18 2014-09-26 14:32:17.000 269 33524.73 528.19 2263.50 31.18 2014-09-26 14:32:18.000 269 33524.67 528.18 2263.56 31.18 2014-09-26 14:32:18.000 269 33524.68 528.14 2263.54 31.18 2014-09-26 14:32:20.000 269 33524.63 528.17 2263.48 31.18 2014-09-26 14:32:21.000 269 33524.52 528.12 2263.60 31.18 2014-09-26 14:32:22.000 269 33524.64 528.07 2263.43 31.18 2014-09-26 14:32:23.000 269 33524.57 528.04 2263.43 31.18 2014-09-26 14:32:24.000 269 33524.51 528.00 2263.44 31.18 2014-09-26 14:32:25.000 269 33524.59 528.01 2263.44 31.18 2014-09-26 14:32:26.000 269 33524.60 527.98 2263.43 31.18 2014-09-26 14:32:27.000 269 33524.58 528.03 2263.42 31.18 2014-09-26 14:32:28.000 269 33524.58 527.98 2263.42 31.18 2014-09-26 14:32:29.000 269 33524.60 527.97 2263.41 31.18 2014-09-26 14:32:30.000 269 33524.55 527.94 2263.31 31.18 2014-09-26 14:32:31.000 269 33524.59 528.00 2263.33 31.18 2014-09-26 14:32:31.000 269 33524.62 527.96 2263.38 31.18 2014-09-26 14:32:33.000 269 33524.61 527.90 2263.36 31.18 2014-09-26 14:32:34.000 269 33524.58 527.96 2263.36 31.18 2014-09-26 14:32:35.000 269 33524.61 527.91 2263.36 31.18 2014-09-26 14:32:36.000 269 33524.61 527.94 2263.30 31.18 2014-09-26 14:32:37.000 269 33524.70 527.84 2263.26 31.18 2014-09-26 14:32:38.000 269 33524.81 527.87 2263.31 31.18 2014-09-26 14:32:39.000 269 33524.74 527.86 2263.27 31.18 2014-09-26 14:32:40.000 269 33524.77 527.87 2263.32 31.18 2014-09-26 14:32:41.000 269 33524.73 527.86 2263.31 31.18 2014-09-26 14:32:42.000 269 33524.84 527.85 2263.29 31.18 2014-09-26 14:32:43.000 269 33524.77 527.78 2263.25 31.18 2014-09-26 14:32:44.000 269 33524.86 527.76 2263.27 31.18 2014-09-26 14:32:45.000 269 33524.78 527.78 2263.12 31.18 2014-09-26 14:32:46.000 269 33524.85 527.78 2263.17 31.18 2014-09-26 14:32:47.000 269 33524.89 527.78 2263.19 31.18 2014-09-26 14:32:48.000 269 33524.83 527.73 2263.09 31.18 2014-09-26 14:32:49.000 269 33524.90 527.75 2263.22 31.18 2014-09-26 14:32:50.000 269 33524.91 527.67 2263.12 31.18 2014-09-26 14:32:51.000 269 33524.86 527.80 2263.08 31.18 2014-09-26 14:32:52.000 269 33524.86 527.75 2263.14 31.18 2014-09-26 14:32:53.000 269 33524.86 527.73 2263.02 31.18 2014-09-26 14:32:54.000 269 33524.94 527.74 2263.08 31.18 2014-09-26 14:32:55.000 269 33524.95 527.78 2263.04 31.18 2014-09-26 14:32:56.000 269 33524.92 527.73 2263.04 31.18 2014-09-26 14:32:57.000 269 33524.86 527.78 2263.03 31.18 2014-09-26 14:32:58.000 269 33524.96 527.76 2263.05 31.18 2014-09-26 14:32:59.000 269 33524.79 527.78 2263.12 31.18 2014-09-26 14:33:00.000 269 33524.81 527.76 2263.06 31.18 2014-09-26 14:33:01.000 269 33524.76 527.76 2263.02 31.18 2014-09-26 14:33:02.000 269 33524.83 527.73 2262.92 31.18 2014-09-26 14:33:03.000 269 33524.75 527.75 2262.94 31.18 2014-09-26 14:33:04.000 269 33524.77 527.78 2262.99 31.18 2014-09-26 14:33:05.000 269 33524.79 527.79 2262.95 31.18 2014-09-26 14:33:06.000 269 33524.67 527.82 2262.99 31.18 2014-09-26 14:33:07.000 269 33524.73 527.79 2263.06 31.18 2014-09-26 14:33:08.000 269 33524.68 527.83 2262.91 31.18 2014-09-26 14:33:09.000 269 33524.71 527.81 2262.95 31.18 2014-09-26 14:33:10.000 269 33524.63 527.81 2263.01 31.18 2014-09-26 14:33:11.000 269 33524.71 527.89 2262.90 31.18 2014-09-26 14:33:12.000 269 33524.61 527.89 2262.89 31.18 2014-09-26 14:33:12.000 269 33524.67 527.86 2262.96 31.18 2014-09-26 14:33:14.000 269 33524.62 527.91 2262.96 31.18 2014-09-26 14:33:15.000 269 33524.70 527.92 2263.01 31.18 2014-09-26 14:33:16.000 269 33524.60 527.88 2262.95 31.18 2014-09-26 14:33:17.000 269 33524.65 527.96 2262.99 31.18 2014-09-26 14:33:18.000 269 33524.62 527.94 2262.99 31.18 2014-09-26 14:33:19.000 269 33524.60 527.93 2263.02 31.18 2014-09-26 14:33:20.000 269 33524.70 527.94 2262.97 31.18 2014-09-26 14:33:21.000 269 33524.65 527.91 2262.96 31.18 2014-09-26 14:33:22.000 269 33524.58 527.90 2262.97 31.18 2014-09-26 14:33:23.000 269 33524.63 527.95 2262.93 31.18 2014-09-26 14:33:24.000 269 33524.65 527.94 2262.96 31.18 2014-09-26 14:33:25.000 269 33524.71 527.90 2263.02 31.18 2014-09-26 14:33:25.000 269 33524.70 527.92 2262.98 31.18 2014-09-26 14:33:27.000 269 33524.73 527.89 2263.02 31.18 2014-09-26 14:33:28.000 269 33524.66 527.90 2263.07 31.18 2014-09-26 14:33:29.000 269 33524.74 527.90 2262.97 31.18 2014-09-26 14:33:30.000 269 33524.69 527.88 2263.00 31.18 2014-09-26 14:33:31.000 269 33524.79 527.89 2263.09 31.18 2014-09-26 14:33:32.000 269 33524.73 527.87 2263.04 31.18 2014-09-26 14:33:33.000 269 33524.79 527.87 2263.00 31.18 2014-09-26 14:33:34.000 269 33524.71 527.86 2263.03 31.18 2014-09-26 14:33:35.000 269 33524.68 527.84 2263.04 31.18 2014-09-26 14:33:36.000 269 33524.67 527.84 2262.96 31.18 2014-09-26 14:33:37.000 269 33524.72 527.86 2263.05 31.18 2014-09-26 14:33:38.000 269 33524.67 527.82 2263.02 31.18 2014-09-26 14:33:39.000 269 33524.75 527.83 2263.02 31.18 2014-09-26 14:33:40.000 269 33524.67 527.79 2262.96 31.18 2014-09-26 14:33:41.000 269 33524.80 527.81 2262.93 31.18 2014-09-26 14:33:42.000 269 33524.68 527.81 2262.92 31.18 2014-09-26 14:33:43.000 269 33524.65 527.82 2262.93 31.18 2014-09-26 14:33:44.000 269 33524.74 527.82 2262.92 31.18 2014-09-26 14:33:45.000 269 33524.65 527.82 2262.91 31.18 2014-09-26 14:33:46.000 269 33524.65 527.79 2263.02 31.18 2014-09-26 14:33:47.000 269 33524.67 527.78 2262.89 31.18 2014-09-26 14:33:48.000 269 33524.61 527.78 2262.92 31.18 2014-09-26 14:33:49.000 269 33524.66 527.79 2262.86 31.18 2014-09-26 14:33:50.000 269 33524.65 527.79 2262.96 31.18 2014-09-26 14:33:51.000 269 33524.72 527.79 2262.88 31.18 2014-09-26 14:33:52.000 269 33524.67 527.82 2262.96 31.18 2014-09-26 14:33:53.000 269 33524.61 527.80 2262.98 31.18 2014-09-26 14:33:54.000 269 33524.61 527.80 2262.99 31.18 2014-09-26 14:33:55.000 269 33524.71 527.79 2263.06 31.18 2014-09-26 14:33:56.000 269 33524.68 527.82 2263.04 31.18 2014-09-26 14:33:57.000 269 33524.76 527.83 2262.87 31.18 2014-09-26 14:33:58.000 269 33524.65 527.81 2263.00 31.18 2014-09-26 14:33:59.000 269 33524.70 527.81 2262.99 31.18 2014-09-26 14:34:00.000 269 33524.67 527.82 2262.91 31.18 2014-09-26 14:34:01.000 269 33524.66 527.82 2263.04 31.18 2014-09-26 14:34:02.000 269 33524.71 527.82 2262.94 31.18 2014-09-26 14:34:03.000 269 33524.67 527.83 2262.98 31.18 2014-09-26 14:34:04.000 269 33524.57 527.84 2263.02 31.18 2014-09-26 14:34:05.000 269 33524.68 527.80 2262.97 31.18 2014-09-26 14:34:06.000 269 33524.72 527.77 2262.98 31.18 2014-09-26 14:34:06.000 269 33524.74 527.81 2262.95 31.18 2014-09-26 14:34:08.000 269 33524.74 527.83 2262.98 31.18 2014-09-26 14:34:09.000 269 33524.58 527.82 2263.00 31.18 2014-09-26 14:34:10.000 269 33524.64 527.80 2262.86 31.18 2014-09-26 14:34:11.000 269 33524.74 527.83 2262.84 31.18 2014-09-26 14:34:12.000 269 33524.69 527.77 2262.91 31.18 2014-09-26 14:34:13.000 269 33524.67 527.83 2262.99 31.18 2014-09-26 14:34:14.000 269 33524.72 527.85 2262.97 31.18 2014-09-26 14:34:15.000 269 33524.65 527.80 2262.94 31.18 2014-09-26 14:34:16.000 269 33524.58 527.85 2262.95 31.18 2014-09-26 14:34:17.000 269 33524.61 527.82 2262.98 31.18 2014-09-26 14:34:18.000 269 33524.60 527.80 2262.95 31.18 2014-09-26 14:34:19.000 269 33524.57 527.86 2262.96 31.18 2014-09-26 14:34:19.000 269 33524.66 527.87 2262.94 31.18 2014-09-26 14:34:21.000 269 33524.57 527.85 2263.02 31.18 2014-09-26 14:34:22.000 269 33524.65 527.87 2262.93 31.18 2014-09-26 14:34:23.000 269 33524.57 527.88 2262.99 31.18 2014-09-26 14:34:24.000 269 33524.55 527.89 2262.93 31.18 2014-09-26 14:34:25.000 269 33524.56 527.86 2262.99 31.18 2014-09-26 14:34:26.000 269 33524.46 527.89 2263.05 31.18 2014-09-26 14:34:27.000 269 33524.47 527.83 2262.97 31.18 2014-09-26 14:34:28.000 269 33524.54 527.92 2263.01 31.18 2014-09-26 14:34:29.000 269 33524.40 527.88 2263.08 31.18 2014-09-26 14:34:30.000 269 33524.40 527.89 2263.05 31.18 2014-09-26 14:34:31.000 269 33524.48 527.89 2263.02 31.18 2014-09-26 14:34:32.000 269 33524.47 527.88 2263.00 31.18 2014-09-26 14:34:33.000 269 33524.29 527.87 2263.03 31.18 2014-09-26 14:34:34.000 269 33524.50 527.87 2262.94 31.18 2014-09-26 14:34:35.000 269 33524.40 527.92 2263.10 31.18 2014-09-26 14:34:36.000 269 33524.35 527.89 2263.06 31.18 2014-09-26 14:34:37.000 269 33524.43 527.89 2263.13 31.18 2014-09-26 14:34:38.000 269 33524.43 527.90 2263.10 31.18 2014-09-26 14:34:39.000 269 33524.32 527.94 2263.07 31.18 2014-09-26 14:34:40.000 269 33524.42 527.87 2263.12 31.18 2014-09-26 14:34:41.000 269 33524.54 527.88 2263.07 31.18 2014-09-26 14:34:42.000 269 33524.41 527.87 2263.06 31.18 2014-09-26 14:34:43.000 269 33524.41 527.92 2263.11 31.18 2014-09-26 14:34:44.000 269 33524.37 527.82 2263.03 31.18 2014-09-26 14:34:45.000 269 33524.43 527.86 2263.05 31.18 2014-09-26 14:34:46.000 269 33524.29 527.82 2262.95 31.18 2014-09-26 14:34:47.000 269 33524.43 527.89 2263.01 31.18 2014-09-26 14:34:48.000 269 33524.45 527.85 2263.09 31.18 2014-09-26 14:34:49.000 269 33524.42 527.79 2263.03 31.18 2014-09-26 14:34:50.000 269 33524.40 527.77 2263.05 31.18 2014-09-26 14:34:51.000 269 33524.39 527.83 2263.05 31.18 2014-09-26 14:34:52.000 269 33524.40 527.84 2263.12 31.18 2014-09-26 14:34:53.000 269 33524.39 527.78 2263.11 31.18 2014-09-26 14:34:54.000 269 33524.45 527.78 2263.10 31.18 2014-09-26 14:34:55.000 269 33524.43 527.75 2262.98 31.18 2014-09-26 14:34:56.000 269 33524.51 527.75 2262.98 31.18 2014-09-26 14:34:57.000 269 33524.37 527.75 2263.07 31.18 2014-09-26 14:34:58.000 269 33524.54 527.73 2263.02 31.18 2014-09-26 14:34:59.000 269 33524.47 527.76 2262.98 31.18 2014-09-26 14:35:00.000 269 33524.42 527.79 2262.94 31.18 2014-09-26 14:35:00.000 269 33524.44 527.76 2263.02 31.18 2014-09-26 14:35:02.000 269 33524.52 527.71 2263.05 31.18 2014-09-26 14:35:03.000 269 33524.40 527.72 2263.01 31.18 2014-09-26 14:35:04.000 269 33524.60 527.74 2262.97 31.18 2014-09-26 14:35:05.000 269 33524.37 527.74 2263.02 31.18 2014-09-26 14:35:06.000 269 33524.32 527.72 2263.04 31.18 2014-09-26 14:35:07.000 269 33524.50 527.73 2263.05 31.18 2014-09-26 14:35:08.000 269 33524.40 527.74 2263.02 31.18 2014-09-26 14:35:09.000 269 33524.49 527.75 2262.90 31.18 2014-09-26 14:35:10.000 269 33524.52 527.69 2262.99 31.18 2014-09-26 14:35:11.000 269 33524.40 527.76 2262.98 31.18 2014-09-26 14:35:12.000 269 33524.41 527.74 2262.93 31.18 2014-09-26 14:35:13.000 269 33524.42 527.74 2262.83 31.18 2014-09-26 14:35:13.000 269 33524.39 527.76 2263.00 31.18 2014-09-26 14:35:15.000 269 33524.44 527.69 2263.02 31.18 2014-09-26 14:35:16.000 269 33524.31 527.75 2262.93 31.18 2014-09-26 14:35:17.000 269 33524.37 527.74 2263.01 31.18 2014-09-26 14:35:18.000 269 33524.37 527.75 2262.98 31.18 2014-09-26 14:35:19.000 269 33524.31 527.78 2262.96 31.18 2014-09-26 14:35:20.000 269 33524.30 527.76 2262.99 31.18 2014-09-26 14:35:21.000 269 33524.27 527.82 2263.02 31.18 2014-09-26 14:35:22.000 269 33524.14 527.82 2262.99 31.18 2014-09-26 14:35:23.000 269 33524.28 527.86 2262.97 31.18 2014-09-26 14:35:24.000 269 33524.25 527.83 2262.98 31.18 2014-09-26 14:35:25.000 269 33524.15 527.83 2262.98 31.18 2014-09-26 14:35:26.000 269 33524.22 527.86 2263.08 31.18 2014-09-26 14:35:27.000 269 33524.22 527.86 2263.01 31.18 2014-09-26 14:35:28.000 269 33524.14 527.89 2263.03 31.18 2014-09-26 14:35:29.000 269 33524.08 527.91 2263.04 31.18 2014-09-26 14:35:30.000 269 33524.13 527.88 2263.04 31.18 2014-09-26 14:35:31.000 269 33524.15 527.91 2262.98 31.18 2014-09-26 14:35:32.000 269 33524.04 527.89 2263.05 31.18 2014-09-26 14:35:33.000 269 33524.03 527.90 2263.07 31.18 2014-09-26 14:35:34.000 269 33524.08 527.90 2263.05 31.18 2014-09-26 14:35:35.000 269 33524.02 527.90 2263.07 31.18 2014-09-26 14:35:36.000 269 33523.99 527.89 2263.09 31.18 2014-09-26 14:35:37.000 269 33523.99 527.93 2263.07 31.18 2014-09-26 14:35:38.000 269 33523.92 527.93 2263.11 31.18 2014-09-26 14:35:39.000 269 33523.92 527.94 2263.08 31.18 2014-09-26 14:35:40.000 269 33523.82 527.95 2263.06 31.18 2014-09-26 14:35:41.000 269 33523.91 528.02 2262.98 31.18 2014-09-26 14:35:42.000 269 33523.86 528.00 2263.00 31.18 2014-09-26 14:35:43.000 269 33523.89 528.00 2263.23 31.18 2014-09-26 14:35:44.000 269 33523.85 528.00 2263.08 31.18 2014-09-26 14:35:45.000 269 33523.92 528.02 2263.23 31.18 2014-09-26 14:35:46.000 269 33523.80 528.01 2263.20 31.18 2014-09-26 14:35:47.000 269 33523.79 528.05 2263.17 31.18 2014-09-26 14:35:48.000 269 33523.75 528.06 2263.16 31.18 2014-09-26 14:35:49.000 269 33523.83 528.04 2263.18 31.18 2014-09-26 14:35:50.000 269 33523.77 528.01 2263.20 31.18 2014-09-26 14:35:51.000 269 33523.78 528.01 2263.26 31.18 2014-09-26 14:35:52.000 269 33523.62 528.06 2263.34 31.18 2014-09-26 14:35:53.000 269 33523.79 528.00 2263.23 31.18 2014-09-26 14:35:54.000 269 33523.64 528.03 2263.23 31.18 2014-09-26 14:35:54.000 269 33523.65 528.04 2263.25 31.18 2014-09-26 14:35:56.000 269 33523.69 528.04 2263.28 31.18 2014-09-26 14:35:57.000 269 33523.64 528.07 2263.23 31.18 2014-09-26 14:35:58.000 269 33523.51 528.07 2263.31 31.18 2014-09-26 14:35:59.000 269 33523.49 528.11 2263.32 31.18 2014-09-26 14:36:00.000 269 33523.51 528.09 2263.36 31.18 2014-09-26 14:36:01.000 269 33523.57 528.11 2263.36 31.18 2014-09-26 14:36:02.000 269 33523.46 528.13 2263.38 31.18 2014-09-26 14:36:03.000 269 33523.47 528.11 2263.39 31.18 2014-09-26 14:36:04.000 269 33523.44 528.20 2263.40 31.18 2014-09-26 14:36:05.000 269 33523.40 528.17 2263.39 31.18 2014-09-26 14:36:06.000 269 33523.37 528.15 2263.44 31.18 2014-09-26 14:36:07.000 269 33523.31 528.18 2263.41 31.18 2014-09-26 14:36:07.000 269 33523.28 528.19 2263.49 31.18 2014-09-26 14:36:09.000 269 33523.24 528.19 2263.41 31.18 2014-09-26 14:36:10.000 269 33523.27 528.23 2263.52 31.18 2014-09-26 14:36:11.000 269 33523.23 528.20 2263.58 31.18 2014-09-26 14:36:12.000 269 33523.19 528.21 2263.55 31.18 2014-09-26 14:36:13.000 269 33523.27 528.24 2263.57 31.18 2014-09-26 14:36:14.000 269 33523.07 528.28 2263.53 31.18 2014-09-26 14:36:15.000 269 33523.15 528.24 2263.58 31.18 2014-09-26 14:36:16.000 269 33523.03 528.29 2263.59 31.18 2014-09-26 14:36:17.000 269 33523.15 528.32 2263.60 31.18 2014-09-26 14:36:18.000 269 33523.04 528.32 2263.58 31.18 2014-09-26 14:36:19.000 269 33523.03 528.27 2263.61 31.18 2014-09-26 14:36:20.000 269 33523.01 528.31 2263.72 31.18 2014-09-26 14:36:21.000 269 33522.96 528.28 2263.66 31.18 2014-09-26 14:36:22.000 269 33522.94 528.29 2263.64 31.18 2014-09-26 14:36:23.000 269 33522.87 528.32 2263.74 31.18 2014-09-26 14:36:24.000 269 33522.88 528.30 2263.70 31.18 2014-09-26 14:36:25.000 269 33522.79 528.33 2263.77 31.18 2014-09-26 14:36:26.000 269 33522.82 528.37 2263.73 31.18 2014-09-26 14:36:27.000 269 33522.67 528.33 2263.66 31.18 2014-09-26 14:36:28.000 269 33522.75 528.35 2263.74 31.18 2014-09-26 14:36:29.000 269 33522.56 528.41 2263.81 31.18 2014-09-26 14:36:30.000 269 33522.60 528.42 2263.78 31.18 2014-09-26 14:36:31.000 269 33522.51 528.45 2263.78 31.18 2014-09-26 14:36:32.000 269 33522.56 528.40 2263.83 31.18 2014-09-26 14:36:33.000 269 33522.55 528.44 2263.91 31.18 2014-09-26 14:36:34.000 269 33522.43 528.47 2263.92 31.18 2014-09-26 14:36:35.000 269 33522.47 528.44 2263.87 31.18 2014-09-26 14:36:36.000 269 33522.34 528.42 2263.85 31.18 2014-09-26 14:36:37.000 269 33522.26 528.47 2263.92 31.18 2014-09-26 14:36:38.000 269 33522.33 528.49 2263.95 31.18 2014-09-26 14:36:39.000 269 33522.32 528.46 2264.01 31.18 2014-09-26 14:36:40.000 269 33522.28 528.49 2263.99 31.18 2014-09-26 14:36:41.000 269 33522.20 528.49 2264.04 31.18 2014-09-26 14:36:42.000 269 33522.17 528.49 2264.02 31.18 2014-09-26 14:36:43.000 269 33522.16 528.54 2264.07 31.18 2014-09-26 14:36:44.000 269 33522.05 528.58 2264.09 31.18 2014-09-26 14:36:45.000 269 33522.09 528.58 2264.07 31.18 2014-09-26 14:36:46.000 269 33521.93 528.52 2264.14 31.18 2014-09-26 14:36:47.000 269 33521.90 528.57 2264.19 31.18 2014-09-26 14:36:48.000 269 33521.86 528.56 2264.15 31.18 2014-09-26 14:36:48.000 269 33521.83 528.58 2264.23 31.18 2014-09-26 14:36:50.000 269 33521.86 528.60 2264.16 31.18 2014-09-26 14:36:51.000 269 33521.78 528.60 2264.14 31.18 2014-09-26 14:36:52.000 269 33521.73 528.53 2264.22 31.18 2014-09-26 14:36:53.000 269 33521.74 528.58 2264.29 31.18 2014-09-26 14:36:54.000 269 33521.64 528.60 2264.25 31.18 2014-09-26 14:36:55.000 269 33521.56 528.61 2264.27 31.18 2014-09-26 14:36:56.000 269 33521.54 528.64 2264.30 31.18 2014-09-26 14:36:57.000 269 33521.42 528.61 2264.40 31.18 2014-09-26 14:36:58.000 269 33521.44 528.65 2264.37 31.18 2014-09-26 14:36:59.000 269 33521.53 528.65 2264.39 31.18 2014-09-26 14:37:00.000 269 33521.38 528.70 2264.36 31.18 2014-09-26 14:37:01.000 269 33521.36 528.67 2264.39 31.18 2014-09-26 14:37:01.000 269 33521.29 528.70 2264.44 31.18 2014-09-26 14:37:03.000 269 33521.26 528.72 2264.50 31.18 2014-09-26 14:37:04.000 269 33521.17 528.68 2264.58 31.18 2014-09-26 14:37:05.000 269 33521.05 528.76 2264.50 31.18 2014-09-26 14:37:06.000 269 33521.08 528.75 2264.56 31.18 2014-09-26 14:37:07.000 269 33521.01 528.77 2264.64 31.18 2014-09-26 14:37:08.000 269 33520.92 528.77 2264.68 31.18 2014-09-26 14:37:09.000 269 33521.03 528.75 2264.61 31.18 2014-09-26 14:37:10.000 269 33520.98 528.77 2264.62 31.18 2014-09-26 14:37:11.000 269 33520.99 528.76 2264.66 31.18 2014-09-26 14:37:12.000 269 33520.90 528.80 2264.66 31.18 2014-09-26 14:37:13.000 269 33520.95 528.74 2264.70 31.18 2014-09-26 14:37:14.000 269 33520.87 528.79 2264.72 31.18 2014-09-26 14:37:15.000 269 33520.77 528.80 2264.72 31.18 2014-09-26 14:37:16.000 269 33520.82 528.77 2264.75 31.18 2014-09-26 14:37:17.000 269 33520.83 528.74 2264.81 31.18 2014-09-26 14:37:18.000 269 33520.69 528.76 2264.80 31.18 2014-09-26 14:37:19.000 269 33520.65 528.78 2264.78 31.18 2014-09-26 14:37:20.000 269 33520.73 528.75 2264.84 31.18 2014-09-26 14:37:21.000 269 33520.61 528.79 2264.88 31.18 2014-09-26 14:37:22.000 269 33520.63 528.78 2264.95 31.18 2014-09-26 14:37:23.000 269 33520.64 528.74 2264.87 31.18 2014-09-26 14:37:24.000 269 33520.60 528.74 2264.86 31.18 2014-09-26 14:37:25.000 269 33520.61 528.72 2264.92 31.18 2014-09-26 14:37:26.000 269 33520.58 528.71 2264.98 31.18 2014-09-26 14:37:27.000 269 33520.58 528.69 2264.95 31.18 2014-09-26 14:37:28.000 269 33520.65 528.74 2264.84 31.18 2014-09-26 14:37:29.000 269 33520.56 528.71 2264.97 31.18 2014-09-26 14:37:30.000 269 33520.54 528.68 2264.97 31.18 2014-09-26 14:37:31.000 269 33520.46 528.72 2265.08 31.18 2014-09-26 14:37:32.000 269 33520.49 528.67 2265.01 31.18 2014-09-26 14:37:33.000 269 33520.38 528.67 2265.00 31.18 2014-09-26 14:37:34.000 269 33520.41 528.67 2265.01 31.18 2014-09-26 14:37:35.000 269 33520.39 528.63 2265.01 31.18 2014-09-26 14:37:36.000 269 33520.36 528.66 2265.05 31.18 2014-09-26 14:37:37.000 269 33520.33 528.67 2265.04 31.18 2014-09-26 14:37:38.000 269 33520.36 528.70 2265.15 31.18 2014-09-26 14:37:39.000 269 33520.36 528.64 2265.07 31.18 2014-09-26 14:37:40.000 269 33520.36 528.71 2265.09 31.18 2014-09-26 14:37:41.000 269 33520.26 528.64 2265.14 31.18 2014-09-26 14:37:42.000 269 33520.15 528.66 2265.14 31.18 2014-09-26 14:37:42.000 269 33520.17 528.67 2265.09 31.18 2014-09-26 14:37:44.000 269 33520.22 528.64 2265.17 31.18 2014-09-26 14:37:45.000 269 33520.13 528.68 2265.10 31.18 2014-09-26 14:37:46.000 269 33520.23 528.67 2265.09 31.18 2014-09-26 14:37:47.000 269 33520.18 528.66 2265.18 31.18 2014-09-26 14:37:48.000 269 33520.10 528.70 2265.15 31.18 2014-09-26 14:37:49.000 269 33520.12 528.62 2265.25 31.18 2014-09-26 14:37:50.000 269 33520.11 528.65 2265.16 31.18 2014-09-26 14:37:51.000 269 33520.10 528.62 2265.17 31.18 2014-09-26 14:37:52.000 269 33520.15 528.63 2265.21 31.18 2014-09-26 14:37:53.000 269 33520.04 528.65 2265.23 31.18 2014-09-26 14:37:54.000 269 33520.09 528.63 2265.18 31.18 2014-09-26 14:37:55.000 269 33520.10 528.65 2265.22 31.18 2014-09-26 14:37:55.000 269 33519.96 528.65 2265.22 31.18 2014-09-26 14:37:57.000 269 33519.95 528.66 2265.20 31.18 2014-09-26 14:37:58.000 269 33519.98 528.64 2265.30 31.18 2014-09-26 14:37:59.000 269 33519.98 528.58 2265.24 31.18 2014-09-26 14:38:00.000 269 33519.93 528.64 2265.20 31.18 2014-09-26 14:38:01.000 269 33519.90 528.65 2265.33 31.18 2014-09-26 14:38:02.000 269 33519.89 528.64 2265.26 31.18 2014-09-26 14:38:03.000 269 33519.91 528.64 2265.26 31.18 2014-09-26 14:38:04.000 269 33519.73 528.66 2265.40 31.18 2014-09-26 14:38:05.000 269 33519.96 528.62 2265.29 31.18 2014-09-26 14:38:06.000 269 33519.89 528.63 2265.31 31.18 2014-09-26 14:38:07.000 269 33519.83 528.65 2265.25 31.18 2014-09-26 14:38:08.000 269 33519.78 528.63 2265.28 31.18 2014-09-26 14:38:09.000 269 33519.86 528.63 2265.38 31.18 2014-09-26 14:38:10.000 269 33519.72 528.61 2265.39 31.18 2014-09-26 14:38:11.000 269 33519.84 528.65 2265.40 31.18 2014-09-26 14:38:12.000 269 33519.67 528.64 2265.40 31.18 2014-09-26 14:38:13.000 269 33519.67 528.63 2265.26 31.18 2014-09-26 14:38:14.000 269 33519.69 528.64 2265.37 31.18 2014-09-26 14:38:15.000 269 33519.54 528.64 2265.35 31.18 2014-09-26 14:38:16.000 269 33519.59 528.65 2265.40 31.18 2014-09-26 14:38:17.000 269 33519.54 528.67 2265.33 31.18 2014-09-26 14:38:18.000 269 33519.50 528.66 2265.43 31.18 2014-09-26 14:38:19.000 269 33519.43 528.70 2265.37 31.18 2014-09-26 14:38:20.000 269 33519.43 528.74 2265.39 31.18 2014-09-26 14:38:21.000 269 33519.34 528.67 2265.38 31.18 2014-09-26 14:38:22.000 269 33519.31 528.69 2265.48 31.18 2014-09-26 14:38:23.000 269 33519.33 528.73 2265.44 31.18 2014-09-26 14:38:24.000 269 33519.23 528.71 2265.43 31.18 2014-09-26 14:38:25.000 269 33519.25 528.75 2265.41 31.18 2014-09-26 14:38:26.000 269 33519.25 528.75 2265.51 31.18 2014-09-26 14:38:27.000 269 33519.20 528.73 2265.51 31.18 2014-09-26 14:38:28.000 269 33519.28 528.81 2265.52 31.18 2014-09-26 14:38:29.000 269 33519.09 528.80 2265.51 31.18 2014-09-26 14:38:30.000 269 33519.08 528.80 2265.51 31.18 2014-09-26 14:38:31.000 269 33519.10 528.82 2265.58 31.18 2014-09-26 14:38:32.000 269 33519.02 528.88 2265.56 31.18 2014-09-26 14:38:33.000 269 33519.03 528.90 2265.58 31.18 2014-09-26 14:38:34.000 269 33518.97 528.81 2265.62 31.18 2014-09-26 14:38:35.000 269 33519.05 528.89 2265.56 31.18 2014-09-26 14:38:36.000 269 33518.94 528.88 2265.54 31.18 2014-09-26 14:38:36.000 269 33518.98 528.89 2265.63 31.18 2014-09-26 14:38:38.000 269 33518.96 528.94 2265.77 31.18 2014-09-26 14:38:39.000 269 33519.03 528.94 2265.78 31.18 2014-09-26 14:38:40.000 269 33518.93 528.93 2265.71 31.18 2014-09-26 14:38:41.000 269 33518.88 528.96 2265.66 31.18 2014-09-26 14:38:42.000 269 33518.80 528.94 2265.69 31.18 2014-09-26 14:38:43.000 269 33518.81 528.90 2265.71 31.18 2014-09-26 14:38:44.000 269 33518.86 528.97 2265.68 31.18 2014-09-26 14:38:45.000 269 33518.86 528.93 2265.72 31.18 2014-09-26 14:38:46.000 269 33518.82 528.93 2265.75 31.18 2014-09-26 14:38:47.000 269 33518.78 528.98 2265.78 31.18 2014-09-26 14:38:48.000 269 33518.72 528.98 2265.78 31.18 2014-09-26 14:38:49.000 269 33518.74 528.97 2265.77 31.18 2014-09-26 14:38:49.000 269 33518.72 529.00 2265.81 31.18 2014-09-26 14:38:51.000 269 33518.71 528.99 2265.78 31.18 2014-09-26 14:38:52.000 269 33518.74 529.00 2265.77 31.18 2014-09-26 14:38:53.000 269 33518.64 529.00 2265.85 31.18 2014-09-26 14:38:54.000 269 33518.59 528.99 2265.84 31.18 2014-09-26 14:38:55.000 269 33518.72 528.98 2265.81 31.18 2014-09-26 14:38:56.000 269 33518.67 529.04 2265.85 31.18 2014-09-26 14:38:57.000 269 33518.63 529.00 2265.87 31.18 2014-09-26 14:38:58.000 269 33518.69 529.05 2265.86 31.18 2014-09-26 14:38:59.000 269 33518.71 529.01 2265.84 31.18 2014-09-26 14:39:00.000 269 33518.65 529.03 2265.85 31.18 2014-09-26 14:39:01.000 269 33518.69 529.04 2265.84 31.18 2014-09-26 14:39:02.000 269 33518.71 529.06 2265.87 31.18 2014-09-26 14:39:03.000 269 33518.64 529.09 2265.82 31.18 2014-09-26 14:39:04.000 269 33518.65 529.08 2265.94 31.18 2014-09-26 14:39:05.000 269 33518.63 529.09 2265.87 31.18 2014-09-26 14:39:06.000 269 33518.57 529.11 2265.91 31.18 2014-09-26 14:39:07.000 269 33518.59 529.10 2265.86 31.18 2014-09-26 14:39:08.000 269 33518.65 529.08 2265.91 31.18 2014-09-26 14:39:09.000 269 33518.67 529.05 2265.90 31.18 2014-09-26 14:39:10.000 269 33518.64 529.10 2265.93 31.18 2014-09-26 14:39:11.000 269 33518.64 529.14 2265.99 31.18 2014-09-26 14:39:12.000 269 33518.62 529.09 2266.03 31.18 2014-09-26 14:39:13.000 269 33518.65 529.10 2265.91 31.18 2014-09-26 14:39:14.000 269 33518.54 529.11 2265.97 31.18 2014-09-26 14:39:15.000 269 33518.50 529.16 2265.84 31.18 2014-09-26 14:39:16.000 269 33518.49 529.11 2265.90 31.18 2014-09-26 14:39:17.000 269 33518.44 529.11 2265.89 31.18 2014-09-26 14:39:18.000 269 33518.44 529.11 2265.89 31.18 2014-09-26 14:39:19.000 269 33518.43 529.14 2265.97 31.18 2014-09-26 14:39:20.000 269 33518.40 529.15 2265.93 31.18 2014-09-26 14:39:21.000 269 33518.28 529.18 2265.94 31.18 2014-09-26 14:39:22.000 269 33518.31 529.20 2265.96 31.18 2014-09-26 14:39:23.000 269 33518.39 529.21 2265.96 31.18 2014-09-26 14:39:24.000 269 33518.20 529.18 2265.95 31.18 2014-09-26 14:39:25.000 269 33518.27 529.18 2266.05 31.18 2014-09-26 14:39:26.000 269 33518.18 529.20 2266.01 31.18 2014-09-26 14:39:27.000 269 33518.15 529.19 2266.06 31.18 2014-09-26 14:39:28.000 269 33518.15 529.19 2265.97 31.18 2014-09-26 14:39:29.000 269 33518.00 529.23 2265.96 31.18 2014-09-26 14:39:30.000 269 33518.08 529.20 2265.96 31.18 2014-09-26 14:39:30.000 269 33517.97 529.18 2266.01 31.18 2014-09-26 14:39:32.000 269 33517.90 529.22 2266.13 31.18 2014-09-26 14:39:33.000 269 33517.82 529.21 2265.99 31.18 2014-09-26 14:39:34.000 269 33517.80 529.23 2266.13 31.18 2014-09-26 14:39:35.000 269 33517.88 529.26 2266.06 31.18 2014-09-26 14:39:36.000 269 33517.81 529.27 2266.06 31.18 2014-09-26 14:39:37.000 269 33517.73 529.27 2266.05 31.18 2014-09-26 14:39:38.000 269 33517.64 529.25 2266.08 31.18 2014-09-26 14:39:39.000 269 33517.63 529.27 2266.18 31.18 2014-09-26 14:39:40.000 269 33517.66 529.27 2266.02 31.18 2014-09-26 14:39:41.000 269 33517.61 529.27 2266.09 31.18 2014-09-26 14:39:42.000 269 33517.61 529.24 2266.11 31.18 2014-09-26 14:39:43.000 269 33517.52 529.30 2266.14 31.18 2014-09-26 14:39:43.000 269 33517.59 529.30 2266.21 31.18 2014-09-26 14:39:45.000 269 33517.56 529.30 2266.24 31.18 2014-09-26 14:39:46.000 269 33517.61 529.35 2266.24 31.18 2014-09-26 14:39:47.000 269 33517.51 529.32 2266.28 31.18 2014-09-26 14:39:48.000 269 33517.54 529.32 2266.20 31.18 2014-09-26 14:39:49.000 269 33517.54 529.31 2266.29 31.18 2014-09-26 14:39:50.000 269 33517.53 529.30 2266.22 31.18 2014-09-26 14:39:51.000 269 33517.50 529.30 2266.28 31.18 2014-09-26 14:39:52.000 269 33517.54 529.29 2266.36 31.18 2014-09-26 14:39:53.000 269 33517.53 529.28 2266.20 31.18 2014-09-26 14:39:54.000 269 33517.47 529.27 2266.28 31.18 2014-09-26 14:39:55.000 269 33517.48 529.27 2266.33 31.18 2014-09-26 14:39:56.000 269 33517.46 529.23 2266.28 31.18 2014-09-26 14:39:57.000 269 33517.39 529.27 2266.28 31.18 2014-09-26 14:39:58.000 269 33517.63 529.23 2266.33 31.18 2014-09-26 14:39:59.000 269 33517.45 529.24 2266.30 31.18 2014-09-26 14:40:00.000 269 33517.44 529.22 2266.29 31.18 2014-09-26 14:40:01.000 269 33517.52 529.23 2266.35 31.18 2014-09-26 14:40:02.000 269 33517.48 529.19 2266.30 31.18 2014-09-26 14:40:03.000 269 33517.55 529.19 2266.33 31.18 2014-09-26 14:40:04.000 269 33517.44 529.18 2266.29 31.18 2014-09-26 14:40:05.000 269 33517.36 529.20 2266.29 31.18 2014-09-26 14:40:06.000 269 33517.46 529.19 2266.27 31.18 2014-09-26 14:40:07.000 269 33517.46 529.13 2266.34 31.18 2014-09-26 14:40:08.000 269 33517.44 529.13 2266.31 31.18 2014-09-26 14:40:09.000 269 33517.36 529.21 2266.39 31.18 2014-09-26 14:40:10.000 269 33517.47 529.19 2266.24 31.18 2014-09-26 14:40:11.000 269 33517.51 529.15 2266.32 31.18 2014-09-26 14:40:12.000 269 33517.49 529.15 2266.31 31.18 2014-09-26 14:40:13.000 269 33517.43 529.21 2266.27 31.18 2014-09-26 14:40:14.000 269 33517.45 529.13 2266.36 31.18 2014-09-26 14:40:15.000 269 33517.53 529.12 2266.31 31.18 2014-09-26 14:40:16.000 269 33517.44 529.08 2266.30 31.18 2014-09-26 14:40:17.000 269 33517.46 529.11 2266.22 31.18 2014-09-26 14:40:18.000 269 33517.50 529.08 2266.24 31.18 2014-09-26 14:40:19.000 269 33517.58 529.10 2266.33 31.18 2014-09-26 14:40:20.000 269 33517.57 529.11 2266.28 31.18 2014-09-26 14:40:21.000 269 33517.58 529.09 2266.37 31.18 2014-09-26 14:40:22.000 269 33517.64 529.08 2266.36 31.18 2014-09-26 14:40:23.000 269 33517.73 529.07 2266.25 31.18 2014-09-26 14:40:24.000 269 33517.57 529.03 2266.22 31.18 2014-09-26 14:40:24.000 269 33517.65 529.02 2266.30 31.18 2014-09-26 14:40:26.000 269 33517.66 528.99 2266.28 31.18 2014-09-26 14:40:27.000 269 33517.64 529.03 2266.33 31.18 2014-09-26 14:40:28.000 269 33517.63 528.96 2266.22 31.18 2014-09-26 14:40:29.000 269 33517.72 528.93 2266.28 31.18 2014-09-26 14:40:30.000 269 33517.77 528.96 2266.23 31.18 2014-09-26 14:40:31.000 269 33517.79 528.94 2266.14 31.18 2014-09-26 14:40:32.000 269 33517.83 528.98 2266.27 31.18 2014-09-26 14:40:33.000 269 33517.72 528.95 2266.21 31.18 2014-09-26 14:40:34.000 269 33517.85 528.89 2266.18 31.18 2014-09-26 14:40:35.000 269 33517.89 528.92 2266.12 31.18 2014-09-26 14:40:36.000 269 33517.96 528.92 2266.06 31.18 2014-09-26 14:40:37.000 269 33517.99 528.91 2266.22 31.18 2014-09-26 14:40:37.000 269 33518.00 528.88 2266.10 31.18 2014-09-26 14:40:39.000 269 33517.94 528.87 2266.09 31.18 2014-09-26 14:40:40.000 269 33517.94 528.90 2266.17 31.18 2014-09-26 14:40:41.000 269 33518.12 528.87 2266.16 31.18 2014-09-26 14:40:42.000 269 33518.07 528.84 2266.06 31.18 2014-09-26 14:40:43.000 269 33518.21 528.86 2266.07 31.18 2014-09-26 14:40:44.000 269 33518.12 528.82 2266.06 31.18 2014-09-26 14:40:45.000 269 33518.00 528.82 2266.06 31.18 2014-09-26 14:40:46.000 269 33518.18 528.82 2266.05 31.18 2014-09-26 14:40:47.000 269 33518.12 528.81 2266.10 31.18 2014-09-26 14:40:48.000 269 33518.08 528.79 2266.04 31.18 2014-09-26 14:40:49.000 269 33518.19 528.75 2265.94 31.18 2014-09-26 14:40:50.000 269 33518.25 528.77 2266.12 31.18 2014-09-26 14:40:51.000 269 33518.18 528.78 2265.99 31.18 2014-09-26 14:40:52.000 269 33518.18 528.75 2266.05 31.18 2014-09-26 14:40:53.000 269 33518.29 528.77 2266.00 31.18 2014-09-26 14:40:54.000 269 33518.25 528.76 2265.97 31.18 2014-09-26 14:40:55.000 269 33518.22 528.76 2265.99 31.18 2014-09-26 14:40:56.000 269 33518.26 528.79 2265.98 31.18 2014-09-26 14:40:57.000 269 33518.21 528.78 2265.94 31.18 2014-09-26 14:40:58.000 269 33518.25 528.73 2265.92 31.18 2014-09-26 14:40:59.000 269 33518.22 528.71 2265.96 31.18 2014-09-26 14:41:00.000 269 33518.25 528.71 2265.97 31.18 2014-09-26 14:41:01.000 269 33518.28 528.75 2265.87 31.18 2014-09-26 14:41:02.000 269 33518.24 528.73 2265.87 31.18 2014-09-26 14:41:03.000 269 33518.21 528.70 2265.83 31.18 2014-09-26 14:41:04.000 269 33518.24 528.72 2265.84 31.18 2014-09-26 14:41:05.000 269 33518.22 528.73 2265.86 31.18 2014-09-26 14:41:06.000 269 33518.32 528.69 2265.88 31.18 2014-09-26 14:41:07.000 269 33518.40 528.68 2265.93 31.18 2014-09-26 14:41:08.000 269 33518.29 528.68 2265.88 31.18 2014-09-26 14:41:09.000 269 33518.25 528.75 2265.93 31.18 2014-09-26 14:41:10.000 269 33518.28 528.72 2265.87 31.18 2014-09-26 14:41:11.000 269 33518.28 528.70 2265.91 31.18 2014-09-26 14:41:12.000 269 33518.21 528.69 2265.84 31.18 2014-09-26 14:41:13.000 269 33518.32 528.75 2265.87 31.18 2014-09-26 14:41:14.000 269 33518.29 528.72 2265.87 31.18 2014-09-26 14:41:15.000 269 33518.32 528.72 2265.81 31.18 2014-09-26 14:41:16.000 269 33518.32 528.71 2265.79 31.18 2014-09-26 14:41:17.000 269 33518.34 528.69 2265.76 31.18 2014-09-26 14:41:18.000 269 33518.31 528.70 2265.76 31.18 2014-09-26 14:41:18.000 269 33518.21 528.71 2265.80 31.18 2014-09-26 14:41:20.000 269 33518.23 528.73 2265.69 31.18 2014-09-26 14:41:21.000 269 33518.27 528.73 2265.77 31.18 2014-09-26 14:41:22.000 269 33518.15 528.75 2265.82 31.18 2014-09-26 14:41:23.000 269 33518.25 528.76 2265.87 31.18 2014-09-26 14:41:24.000 269 33518.20 528.78 2265.78 31.18 2014-09-26 14:41:25.000 269 33518.24 528.78 2265.78 31.18 2014-09-26 14:41:26.000 269 33518.14 528.85 2265.68 31.18 2014-09-26 14:41:27.000 269 33518.16 528.81 2265.75 31.18 2014-09-26 14:41:28.000 269 33518.22 528.83 2265.75 31.18 2014-09-26 14:41:29.000 269 33518.22 528.88 2265.74 31.18 2014-09-26 14:41:30.000 269 33518.15 528.85 2265.88 31.18 2014-09-26 14:41:31.000 269 33518.11 528.86 2265.87 31.18 2014-09-26 14:41:31.000 269 33518.10 528.88 2265.86 31.18 2014-09-26 14:41:33.000 269 33518.13 528.89 2265.80 31.18 2014-09-26 14:41:34.000 269 33518.05 528.91 2265.77 31.18 2014-09-26 14:41:35.000 269 33518.10 528.92 2265.77 31.18 2014-09-26 14:41:36.000 269 33518.00 528.95 2265.78 31.18 2014-09-26 14:41:37.000 269 33518.06 528.94 2265.88 31.18 2014-09-26 14:41:38.000 269 33518.03 528.94 2265.81 31.18 2014-09-26 14:41:39.000 269 33517.97 528.94 2265.85 31.18 2014-09-26 14:41:40.000 269 33518.08 528.97 2265.92 31.18 2014-09-26 14:41:41.000 269 33518.00 529.01 2265.84 31.18 2014-09-26 14:41:42.000 269 33517.97 529.03 2265.82 31.18 2014-09-26 14:41:43.000 269 33518.07 529.03 2265.85 31.18 2014-09-26 14:41:44.000 269 33517.93 529.04 2265.82 31.18 2014-09-26 14:41:45.000 269 33517.88 528.99 2265.90 31.18 2014-09-26 14:41:46.000 269 33518.02 529.04 2265.72 31.18 2014-09-26 14:41:47.000 269 33517.98 529.00 2265.84 31.18 2014-09-26 14:41:48.000 269 33517.88 529.06 2265.76 31.18 2014-09-26 14:41:49.000 269 33517.82 529.06 2265.82 31.18 2014-09-26 14:41:50.000 269 33517.85 529.12 2265.81 31.18 2014-09-26 14:41:51.000 269 33517.78 529.12 2265.87 31.18 2014-09-26 14:41:52.000 269 33517.87 529.16 2265.82 31.18 2014-09-26 14:41:53.000 269 33517.87 529.14 2265.87 31.18 2014-09-26 14:41:54.000 269 33517.84 529.13 2265.81 31.18 2014-09-26 14:41:55.000 269 33517.84 529.11 2265.82 31.18 2014-09-26 14:41:56.000 269 33517.76 529.14 2265.93 31.18 2014-09-26 14:41:57.000 269 33517.73 529.17 2265.96 31.18 2014-09-26 14:41:58.000 269 33517.71 529.16 2265.87 31.18 2014-09-26 14:41:59.000 269 33517.67 529.21 2265.90 31.18 2014-09-26 14:42:00.000 269 33517.71 529.22 2265.88 31.18 2014-09-26 14:42:01.000 269 33517.69 529.23 2265.93 31.18 2014-09-26 14:42:02.000 269 33517.66 529.19 2265.89 31.18 2014-09-26 14:42:03.000 269 33517.64 529.23 2265.97 31.18 2014-09-26 14:42:04.000 269 33517.65 529.22 2265.93 31.18 2014-09-26 14:42:05.000 269 33517.59 529.25 2265.90 31.18 2014-09-26 14:42:06.000 269 33517.64 529.21 2265.95 31.18 2014-09-26 14:42:07.000 269 33517.56 529.22 2265.99 31.18 2014-09-26 14:42:08.000 269 33517.64 529.24 2265.97 31.18 2014-09-26 14:42:09.000 269 33517.54 529.25 2266.06 31.18 2014-09-26 14:42:10.000 269 33517.49 529.27 2266.06 31.18 2014-09-26 14:42:11.000 269 33517.44 529.23 2266.02 31.18 2014-09-26 14:42:12.000 269 33517.47 529.26 2265.95 31.18 2014-09-26 14:42:12.000 269 33517.44 529.28 2266.00 31.18 2014-09-26 14:42:14.000 269 33517.33 529.26 2265.99 31.18 2014-09-26 14:42:15.000 269 33517.34 529.34 2265.96 31.18 2014-09-26 14:42:16.000 269 33517.28 529.34 2266.06 31.18 2014-09-26 14:42:17.000 269 33517.09 529.32 2266.02 31.18 2014-09-26 14:42:18.000 269 33517.18 529.35 2266.06 31.18 2014-09-26 14:42:19.000 269 33517.07 529.34 2266.15 31.18 2014-09-26 14:42:20.000 269 33517.13 529.33 2266.06 31.18 2014-09-26 14:42:21.000 269 33517.04 529.40 2266.06 31.18 2014-09-26 14:42:22.000 269 33516.97 529.41 2266.14 31.18 2014-09-26 14:42:23.000 269 33516.97 529.42 2266.05 31.18 2014-09-26 14:42:24.000 269 33516.95 529.45 2266.23 31.18 2014-09-26 14:42:25.000 269 33516.87 529.46 2266.20 31.18 2014-09-26 14:42:25.000 269 33516.89 529.44 2266.13 31.18 2014-09-26 14:42:27.000 269 33516.79 529.51 2266.21 31.18 2014-09-26 14:42:28.000 269 33516.74 529.50 2266.17 31.18 2014-09-26 14:42:29.000 269 33516.75 529.48 2266.22 31.18 2014-09-26 14:42:30.000 269 33516.67 529.50 2266.27 31.18 2014-09-26 14:42:31.000 269 33516.71 529.50 2266.27 31.18 2014-09-26 14:42:32.000 269 33516.64 529.52 2266.33 31.18 2014-09-26 14:42:33.000 269 33516.57 529.52 2266.28 31.18 2014-09-26 14:42:34.000 269 33516.55 529.57 2266.39 31.18 2014-09-26 14:42:35.000 269 33516.56 529.49 2266.36 31.18 2014-09-26 14:42:36.000 269 33516.49 529.57 2266.25 31.18 2014-09-26 14:42:37.000 269 33516.48 529.54 2266.28 31.18 2014-09-26 14:42:38.000 269 33516.45 529.55 2266.40 31.18 2014-09-26 14:42:39.000 269 33516.44 529.53 2266.37 31.18 2014-09-26 14:42:40.000 269 33516.45 529.52 2266.36 31.18 2014-09-26 14:42:41.000 269 33516.38 529.52 2266.49 31.18 2014-09-26 14:42:42.000 269 33516.45 529.53 2266.40 31.18 2014-09-26 14:42:43.000 269 33516.45 529.53 2266.42 31.18 2014-09-26 14:42:44.000 269 33516.35 529.53 2266.49 31.18 2014-09-26 14:42:45.000 269 33516.25 529.57 2266.40 31.18 2014-09-26 14:42:46.000 269 33516.27 529.58 2266.41 31.18 2014-09-26 14:42:47.000 269 33516.32 529.56 2266.55 31.18 2014-09-26 14:42:48.000 269 33516.09 529.60 2266.46 31.18 2014-09-26 14:42:49.000 269 33516.12 529.58 2266.52 31.18 2014-09-26 14:42:50.000 269 33516.16 529.55 2266.52 31.18 2014-09-26 14:42:51.000 269 33516.08 529.57 2266.54 31.18 2014-09-26 14:42:52.000 269 33516.12 529.58 2266.62 31.18 2014-09-26 14:42:53.000 269 33516.00 529.62 2266.62 31.18 2014-09-26 14:42:54.000 269 33516.02 529.62 2266.58 31.18 2014-09-26 14:42:55.000 269 33515.99 529.59 2266.61 31.18 2014-09-26 14:42:56.000 269 33515.92 529.62 2266.70 31.18 2014-09-26 14:42:57.000 269 33515.88 529.62 2266.65 31.18 2014-09-26 14:42:58.000 269 33515.92 529.64 2266.65 31.18 2014-09-26 14:42:59.000 269 33515.77 529.62 2266.71 31.18 2014-09-26 14:43:00.000 269 33515.73 529.64 2266.72 31.18 2014-09-26 14:43:01.000 269 33515.75 529.63 2266.64 31.18 2014-09-26 14:43:02.000 269 33515.66 529.75 2266.66 31.18 2014-09-26 14:43:03.000 269 33515.63 529.72 2266.81 31.18 2014-09-26 14:43:04.000 269 33515.60 529.74 2266.76 31.18 2014-09-26 14:43:05.000 269 33515.54 529.71 2266.73 31.18 2014-09-26 14:43:06.000 269 33515.52 529.83 2266.83 31.18 2014-09-26 14:43:06.000 269 33515.49 529.80 2266.79 31.18 2014-09-26 14:43:08.000 269 33515.38 529.84 2266.77 31.18 2014-09-26 14:43:09.000 269 33515.51 529.81 2266.82 31.18 2014-09-26 14:43:10.000 269 33515.46 529.79 2266.73 31.18 2014-09-26 14:43:11.000 269 33515.34 529.86 2266.81 31.18 2014-09-26 14:43:12.000 269 33515.36 529.85 2266.90 31.18 2014-09-26 14:43:13.000 269 33515.29 529.88 2266.81 31.18 2014-09-26 14:43:14.000 269 33515.32 529.89 2266.89 31.18 2014-09-26 14:43:15.000 269 33515.32 529.87 2266.88 31.18 2014-09-26 14:43:16.000 269 33515.25 529.91 2266.84 31.18 2014-09-26 14:43:17.000 269 33515.32 529.91 2266.92 31.18 2014-09-26 14:43:18.000 269 33515.13 529.95 2266.94 31.18 2014-09-26 14:43:19.000 269 33515.21 529.90 2266.92 31.18 2014-09-26 14:43:19.000 269 33515.22 529.92 2266.97 31.18 2014-09-26 14:43:21.000 269 33515.12 529.96 2266.99 31.18 2014-09-26 14:43:22.000 269 33515.08 529.96 2266.97 31.18 2014-09-26 14:43:23.000 269 33515.15 529.94 2267.02 31.18 2014-09-26 14:43:24.000 269 33515.09 529.94 2266.96 31.18 2014-09-26 14:43:25.000 269 33515.14 529.92 2267.05 31.18 2014-09-26 14:43:26.000 269 33515.16 529.95 2267.02 31.18 2014-09-26 14:43:27.000 269 33515.12 529.98 2266.99 31.18 2014-09-26 14:43:28.000 269 33515.17 529.91 2267.17 31.18 2014-09-26 14:43:29.000 269 33515.14 529.92 2267.05 31.18 2014-09-26 14:43:30.000 269 33515.24 529.89 2267.09 31.18 2014-09-26 14:43:31.000 269 33515.21 529.89 2267.08 31.18 2014-09-26 14:43:32.000 269 33515.21 529.91 2267.14 31.18 2014-09-26 14:43:33.000 269 33515.14 529.93 2267.17 31.18 2014-09-26 14:43:34.000 269 33515.10 529.87 2267.09 31.18 2014-09-26 14:43:35.000 269 33515.12 529.89 2267.15 31.18 2014-09-26 14:43:36.000 269 33515.10 529.84 2267.12 31.18 2014-09-26 14:43:37.000 269 33515.15 529.84 2267.09 31.18 2014-09-26 14:43:38.000 269 33515.17 529.88 2267.12 31.18 2014-09-26 14:43:39.000 269 33515.18 529.89 2267.08 31.18 2014-09-26 14:43:40.000 269 33515.16 529.88 2267.13 31.18 2014-09-26 14:43:41.000 269 33515.11 529.92 2267.10 31.18 2014-09-26 14:43:42.000 269 33515.23 529.92 2267.11 31.18 2014-09-26 14:43:43.000 269 33515.12 529.88 2267.06 31.18 2014-09-26 14:43:44.000 269 33515.14 529.87 2267.01 31.18 2014-09-26 14:43:45.000 269 33515.10 529.90 2267.08 31.18 2014-09-26 14:43:46.000 269 33515.09 529.88 2267.12 31.18 2014-09-26 14:43:47.000 269 33515.18 529.92 2267.05 31.18 2014-09-26 14:43:48.000 269 33515.09 529.90 2267.14 31.18 2014-09-26 14:43:49.000 269 33515.07 529.89 2267.08 31.18 2014-09-26 14:43:50.000 269 33515.09 529.91 2267.12 31.18 2014-09-26 14:43:51.000 269 33515.07 529.93 2267.19 31.18 2014-09-26 14:43:52.000 269 33515.09 529.86 2267.16 31.18 2014-09-26 14:43:53.000 269 33515.10 529.87 2267.12 31.18 2014-09-26 14:43:54.000 269 33515.04 529.88 2267.28 31.18 2014-09-26 14:43:55.000 269 33515.08 529.86 2267.24 31.18 2014-09-26 14:43:56.000 269 33515.04 529.87 2267.23 31.18 2014-09-26 14:43:57.000 269 33514.99 529.87 2267.16 31.18 2014-09-26 14:43:58.000 269 33514.98 529.85 2267.14 31.18 2014-09-26 14:43:59.000 269 33514.91 529.86 2267.15 31.18 2014-09-26 14:44:00.000 269 33515.02 529.82 2267.19 31.18 2014-09-26 14:44:00.000 269 33515.00 529.79 2267.23 31.18 2014-09-26 14:44:02.000 269 33515.00 529.84 2267.14 31.18 2014-09-26 14:44:03.000 269 33514.99 529.86 2267.13 31.18 2014-09-26 14:44:04.000 269 33514.99 529.85 2267.18 31.18 2014-09-26 14:44:05.000 269 33514.98 529.82 2267.17 31.18 2014-09-26 14:44:06.000 269 33515.03 529.87 2267.17 31.18 2014-09-26 14:44:07.000 269 33515.05 529.84 2267.17 31.18 2014-09-26 14:44:08.000 269 33515.07 529.86 2267.17 31.18 2014-09-26 14:44:09.000 269 33514.93 529.87 2267.20 31.18 2014-09-26 14:44:10.000 269 33514.93 529.91 2267.27 31.18 2014-09-26 14:44:11.000 269 33514.96 529.81 2267.26 31.18 2014-09-26 14:44:12.000 269 33515.05 529.86 2267.17 31.18 2014-09-26 14:44:13.000 269 33514.94 529.86 2267.11 31.18 2014-09-26 14:44:13.000 269 33514.95 529.88 2267.14 31.18 2014-09-26 14:44:15.000 269 33515.05 529.84 2267.20 31.18 2014-09-26 14:44:16.000 269 33514.93 529.87 2267.17 31.18 2014-09-26 14:44:17.000 269 33514.96 529.89 2267.17 31.18 2014-09-26 14:44:18.000 269 33514.92 529.86 2267.19 31.18 2014-09-26 14:44:19.000 269 33514.94 529.83 2267.15 31.18 2014-09-26 14:44:20.000 269 33514.96 529.78 2267.21 31.18 2014-09-26 14:44:21.000 269 33514.99 529.84 2267.14 31.18 2014-09-26 14:44:22.000 269 33515.08 529.81 2267.18 31.18 2014-09-26 14:44:23.000 269 33514.97 529.80 2267.19 31.18 2014-09-26 14:44:24.000 269 33515.01 529.81 2267.27 31.18 2014-09-26 14:44:25.000 269 33515.04 529.80 2267.20 31.18 2014-09-26 14:44:26.000 269 33514.94 529.73 2267.15 31.18 2014-09-26 14:44:27.000 269 33514.99 529.77 2267.04 31.18 2014-09-26 14:44:28.000 269 33515.00 529.73 2267.16 31.18 2014-09-26 14:44:29.000 269 33514.91 529.75 2267.02 31.18 2014-09-26 14:44:30.000 269 33514.93 529.73 2267.07 31.18 2014-09-26 14:44:31.000 269 33514.95 529.70 2267.10 31.18 2014-09-26 14:44:32.000 269 33514.98 529.71 2267.10 31.18 2014-09-26 14:44:33.000 269 33514.96 529.75 2267.14 31.18 2014-09-26 14:44:34.000 269 33514.90 529.72 2267.06 31.18 2014-09-26 14:44:35.000 269 33515.00 529.69 2267.06 31.18 2014-09-26 14:44:36.000 269 33515.13 529.66 2267.20 31.18 2014-09-26 14:44:37.000 269 33515.01 529.68 2267.14 31.18 2014-09-26 14:44:38.000 269 33514.99 529.67 2267.00 31.18 2014-09-26 14:44:39.000 269 33515.06 529.68 2267.01 31.18 2014-09-26 14:44:40.000 269 33514.99 529.70 2267.02 31.18 2014-09-26 14:44:41.000 269 33515.02 529.68 2266.97 31.18 2014-09-26 14:44:42.000 269 33514.91 529.65 2267.11 31.18 2014-09-26 14:44:43.000 269 33514.91 529.64 2267.11 31.18 2014-09-26 14:44:44.000 269 33515.00 529.68 2267.05 31.18 2014-09-26 14:44:45.000 269 33515.02 529.62 2266.98 31.18 2014-09-26 14:44:46.000 269 33515.07 529.62 2267.09 31.18 2014-09-26 14:44:47.000 269 33514.96 529.57 2267.12 31.18 2014-09-26 14:44:48.000 269 33514.94 529.62 2267.02 31.18 2014-09-26 14:44:49.000 269 33515.02 529.59 2267.02 31.18 2014-09-26 14:44:50.000 269 33515.01 529.62 2266.97 31.18 2014-09-26 14:44:51.000 269 33515.02 529.64 2267.03 31.18 2014-09-26 14:44:52.000 269 33514.93 529.66 2267.03 31.18 2014-09-26 14:44:53.000 269 33515.06 529.63 2266.94 31.18 2014-09-26 14:44:54.000 269 33515.05 529.60 2267.08 31.18 2014-09-26 14:44:54.000 269 33514.94 529.60 2267.02 31.18 2014-09-26 14:44:56.000 269 33514.96 529.60 2267.01 31.18 2014-09-26 14:44:57.000 269 33514.90 529.58 2266.93 31.18 2014-09-26 14:44:58.000 269 33514.92 529.59 2266.96 31.18 2014-09-26 14:44:59.000 269 33514.92 529.62 2266.97 31.18 2014-09-26 14:45:00.000 269 33514.86 529.59 2267.01 31.18 2014-09-26 14:45:01.000 269 33514.87 529.63 2267.01 31.18 2014-09-26 14:45:02.000 269 33514.84 529.62 2266.96 31.18 2014-09-26 14:45:03.000 269 33514.89 529.61 2266.93 31.18 2014-09-26 14:45:04.000 269 33514.99 529.67 2266.89 31.18 2014-09-26 14:45:05.000 269 33514.86 529.66 2266.92 31.18 2014-09-26 14:45:06.000 269 33514.89 529.66 2266.97 31.18 2014-09-26 14:45:07.000 269 33514.81 529.65 2266.97 31.18 2014-09-26 14:45:07.000 269 33514.85 529.65 2266.97 31.18 2014-09-26 14:45:09.000 269 33514.81 529.60 2267.06 31.18 2014-09-26 14:45:10.000 269 33514.92 529.65 2267.00 31.18 2014-09-26 14:45:11.000 269 33514.92 529.64 2266.95 31.18 2014-09-26 14:45:12.000 269 33514.86 529.67 2267.06 31.18 2014-09-26 14:45:13.000 269 33514.83 529.64 2266.97 31.18 2014-09-26 14:45:14.000 269 33514.80 529.68 2266.99 31.18 2014-09-26 14:45:15.000 269 33514.81 529.65 2267.00 31.18 2014-09-26 14:45:16.000 269 33514.81 529.65 2267.03 31.18 2014-09-26 14:45:17.000 269 33514.79 529.70 2266.99 31.18 2014-09-26 14:45:18.000 269 33514.81 529.70 2266.93 31.18 2014-09-26 14:45:19.000 269 33514.78 529.73 2266.94 31.18 2014-09-26 14:45:20.000 269 33514.80 529.73 2266.99 31.19 2014-09-26 14:45:21.000 269 33514.75 529.64 2267.02 31.19 2014-09-26 14:45:22.000 269 33514.76 529.70 2267.03 31.19 2014-09-26 14:45:23.000 269 33514.83 529.70 2266.96 31.19 2014-09-26 14:45:24.000 269 33514.60 529.71 2266.97 31.19 2014-09-26 14:45:25.000 269 33514.71 529.71 2266.91 31.19 2014-09-26 14:45:26.000 269 33514.69 529.70 2267.00 31.19 2014-09-26 14:45:27.000 269 33514.61 529.69 2266.99 31.19 2014-09-26 14:45:28.000 269 33514.58 529.70 2266.96 31.18 2014-09-26 14:45:29.000 269 33514.70 529.67 2267.03 31.19 2014-09-26 14:45:30.000 269 33514.72 529.65 2267.01 31.19 2014-09-26 14:45:31.000 269 33514.70 529.65 2266.92 31.18 2014-09-26 14:45:32.000 269 33514.66 529.66 2266.99 31.19 2014-09-26 14:45:33.000 269 33514.60 529.65 2267.06 31.19 2014-09-26 14:45:34.000 269 33514.68 529.66 2267.03 31.18 2014-09-26 14:45:35.000 269 33514.64 529.63 2266.95 31.18 2014-09-26 14:45:36.000 269 33514.70 529.63 2266.94 31.18 2014-09-26 14:45:37.000 269 33514.69 529.59 2266.97 31.18 2014-09-26 14:45:38.000 269 33514.64 529.59 2266.93 31.18 2014-09-26 14:45:39.000 269 33514.68 529.57 2266.97 31.18 2014-09-26 14:45:40.000 269 33514.64 529.60 2266.95 31.19 2014-09-26 14:45:41.000 269 33514.77 529.59 2266.97 31.19 2014-09-26 14:45:42.000 269 33514.64 529.54 2266.94 31.18 2014-09-26 14:45:43.000 269 33514.68 529.56 2267.00 31.19 2014-09-26 14:45:44.000 269 33514.76 529.56 2266.93 31.19 2014-09-26 14:45:45.000 269 33514.62 529.54 2267.05 31.19 2014-09-26 14:45:46.000 269 33514.68 529.57 2266.94 31.19 2014-09-26 14:45:47.000 269 33514.70 529.58 2266.92 31.19 2014-09-26 14:45:48.000 269 33514.58 529.56 2267.03 31.19 2014-09-26 14:45:48.000 269 33514.61 529.55 2267.06 31.19 2014-09-26 14:45:50.000 269 33514.68 529.55 2267.04 31.18 2014-09-26 14:45:51.000 269 33514.67 529.59 2266.97 31.19 2014-09-26 14:45:52.000 269 33514.67 529.59 2266.95 31.18 2014-09-26 14:45:53.000 269 33514.53 529.60 2266.97 31.18 2014-09-26 14:45:54.000 269 33514.71 529.58 2266.95 31.19 2014-09-26 14:45:55.000 269 33514.59 529.57 2266.91 31.19 2014-09-26 14:45:56.000 269 33514.64 529.58 2266.94 31.19 2014-09-26 14:45:57.000 269 33514.65 529.53 2267.00 31.19 2014-09-26 14:45:58.000 269 33514.65 529.56 2266.92 31.19 2014-09-26 14:45:59.000 269 33514.65 529.55 2266.95 31.19 2014-09-26 14:46:00.000 269 33514.59 529.54 2266.88 31.19 2014-09-26 14:46:01.000 269 33514.61 529.51 2266.93 31.19 2014-09-26 14:46:01.000 269 33514.61 529.55 2267.06 31.19 2014-09-26 14:46:03.000 269 33514.66 529.53 2266.92 31.19 2014-09-26 14:46:04.000 269 33514.64 529.52 2266.99 31.19 2014-09-26 14:46:05.000 269 33514.50 529.56 2267.02 31.19 2014-09-26 14:46:06.000 269 33514.52 529.55 2266.99 31.19 2014-09-26 14:46:07.000 269 33514.56 529.58 2266.99 31.19 2014-09-26 14:46:08.000 269 33514.62 529.58 2266.92 31.19 2014-09-26 14:46:09.000 269 33514.63 529.62 2266.90 31.19 2014-09-26 14:46:10.000 269 33514.50 529.56 2266.97 31.19 2014-09-26 14:46:11.000 269 33514.55 529.57 2266.95 31.19 2014-09-26 14:46:12.000 269 33514.54 529.56 2266.92 31.19 2014-09-26 14:46:13.000 269 33514.59 529.54 2266.96 31.19 2014-09-26 14:46:14.000 269 33514.47 529.57 2266.99 31.19 2014-09-26 14:46:15.000 269 33514.49 529.55 2267.05 31.19 2014-09-26 14:46:16.000 269 33514.50 529.55 2266.87 31.19 2014-09-26 14:46:17.000 269 33514.50 529.55 2266.86 31.19 2014-09-26 14:46:18.000 269 33514.37 529.52 2266.99 31.19 2014-09-26 14:46:19.000 269 33514.49 529.55 2267.02 31.19 2014-09-26 14:46:20.000 269 33514.52 529.52 2266.96 31.19 2014-09-26 14:46:21.000 269 33514.51 529.54 2266.94 31.19 2014-09-26 14:46:22.000 269 33514.43 529.55 2266.99 31.19 2014-09-26 14:46:23.000 269 33514.50 529.55 2266.96 31.19 2014-09-26 14:46:24.000 269 33514.47 529.55 2266.92 31.19 2014-09-26 14:46:25.000 269 33514.45 529.55 2266.95 31.19 2014-09-26 14:46:26.000 269 33514.46 529.57 2266.93 31.19 2014-09-26 14:46:27.000 269 33514.39 529.55 2266.95 31.19 2014-09-26 14:46:28.000 269 33514.35 529.58 2266.98 31.19 2014-09-26 14:46:29.000 269 33514.43 529.58 2267.02 31.19 2014-09-26 14:46:30.000 269 33514.31 529.56 2266.96 31.19 2014-09-26 14:46:31.000 269 33514.24 529.58 2266.95 31.19 2014-09-26 14:46:32.000 269 33514.25 529.56 2267.01 31.19 2014-09-26 14:46:33.000 269 33514.23 529.57 2267.03 31.19 2014-09-26 14:46:34.000 269 33514.17 529.60 2267.08 31.19 2014-09-26 14:46:35.000 269 33514.23 529.61 2267.00 31.19 2014-09-26 14:46:36.000 269 33514.21 529.59 2267.04 31.19 2014-09-26 14:46:37.000 269 33514.20 529.62 2267.08 31.19 2014-09-26 14:46:38.000 269 33514.18 529.61 2267.08 31.19 2014-09-26 14:46:39.000 269 33514.18 529.64 2267.08 31.19 2014-09-26 14:46:40.000 269 33514.18 529.60 2267.04 31.19 2014-09-26 14:46:41.000 269 33514.09 529.62 2267.12 31.19 2014-09-26 14:46:42.000 269 33514.21 529.59 2267.08 31.19 2014-09-26 14:46:42.000 269 33514.12 529.60 2267.07 31.19 2014-09-26 14:46:44.000 269 33514.14 529.60 2267.12 31.19 2014-09-26 14:46:45.000 269 33514.04 529.57 2267.07 31.19 2014-09-26 14:46:46.000 269 33514.16 529.57 2267.09 31.19 2014-09-26 14:46:47.000 269 33514.05 529.59 2267.05 31.19 2014-09-26 14:46:48.000 269 33514.06 529.59 2267.09 31.19 2014-09-26 14:46:49.000 269 33514.02 529.57 2267.07 31.19 2014-09-26 14:46:50.000 269 33514.06 529.56 2267.04 31.19 2014-09-26 14:46:51.000 269 33514.04 529.58 2267.12 31.19 2014-09-26 14:46:52.000 269 33513.99 529.55 2267.20 31.19 2014-09-26 14:46:53.000 269 33514.04 529.55 2267.19 31.19 2014-09-26 14:46:54.000 269 33514.03 529.55 2267.16 31.19 2014-09-26 14:46:55.000 269 33514.03 529.53 2267.12 31.19 2014-09-26 14:46:55.000 269 33514.02 529.54 2267.23 31.19 2014-09-26 14:46:57.000 269 33513.94 529.52 2267.18 31.19 2014-09-26 14:46:58.000 269 33513.90 529.52 2267.21 31.19 2014-09-26 14:46:59.000 269 33514.00 529.51 2267.25 31.19 2014-09-26 14:47:00.000 269 33513.87 529.53 2267.09 31.19 2014-09-26 14:47:01.000 269 33513.90 529.52 2267.08 31.19 2014-09-26 14:47:02.000 269 33513.88 529.50 2267.21 31.19 2014-09-26 14:47:03.000 269 33513.84 529.52 2267.16 31.19 2014-09-26 14:47:04.000 269 33513.96 529.52 2267.11 31.19 2014-09-26 14:47:05.000 269 33513.85 529.50 2267.13 31.19 2014-09-26 14:47:06.000 269 33513.90 529.46 2267.21 31.19 2014-09-26 14:47:07.000 269 33513.83 529.48 2267.18 31.19 2014-09-26 14:47:08.000 269 33513.84 529.48 2267.16 31.19 2014-09-26 14:47:09.000 269 33513.86 529.45 2267.23 31.19 2014-09-26 14:47:10.000 269 33513.87 529.50 2267.23 31.19 2014-09-26 14:47:11.000 269 33513.84 529.52 2267.20 31.19 2014-09-26 14:47:12.000 269 33513.92 529.49 2267.27 31.19 2014-09-26 14:47:13.000 269 33513.85 529.47 2267.22 31.19 2014-09-26 14:47:14.000 269 33513.87 529.51 2267.17 31.19 2014-09-26 14:47:15.000 269 33513.84 529.48 2267.27 31.19 2014-09-26 14:47:16.000 269 33513.88 529.48 2267.21 31.19 2014-09-26 14:47:17.000 269 33513.86 529.47 2267.24 31.19 2014-09-26 14:47:18.000 269 33513.83 529.44 2267.35 31.19 2014-09-26 14:47:19.000 269 33513.79 529.46 2267.34 31.19 2014-09-26 14:47:20.000 269 33513.93 529.42 2267.32 31.19 2014-09-26 14:47:21.000 269 33513.78 529.38 2267.38 31.19 2014-09-26 14:47:22.000 269 33513.88 529.37 2267.34 31.19 2014-09-26 14:47:23.000 269 33513.89 529.42 2267.22 31.19 2014-09-26 14:47:24.000 269 33513.72 529.45 2267.25 31.19 2014-09-26 14:47:25.000 269 33513.78 529.42 2267.23 31.19 2014-09-26 14:47:26.000 269 33513.82 529.40 2267.24 31.19 2014-09-26 14:47:27.000 269 33513.88 529.42 2267.22 31.19 2014-09-26 14:47:28.000 269 33513.80 529.41 2267.19 31.19 2014-09-26 14:47:29.000 269 33513.82 529.38 2267.20 31.19 2014-09-26 14:47:30.000 269 33513.78 529.37 2267.20 31.19 2014-09-26 14:47:31.000 269 33513.72 529.39 2267.26 31.19 2014-09-26 14:47:32.000 269 33513.78 529.41 2267.24 31.19 2014-09-26 14:47:33.000 269 33513.69 529.37 2267.17 31.19 2014-09-26 14:47:34.000 269 33513.74 529.36 2267.33 31.19 2014-09-26 14:47:35.000 269 33513.62 529.42 2267.18 31.19 2014-09-26 14:47:36.000 269 33513.71 529.40 2267.24 31.19 2014-09-26 14:47:36.000 269 33513.65 529.42 2267.27 31.19 2014-09-26 14:47:38.000 269 33513.73 529.39 2267.22 31.19 2014-09-26 14:47:39.000 269 33513.66 529.42 2267.22 31.19 2014-09-26 14:47:40.000 269 33513.76 529.36 2267.21 31.19 2014-09-26 14:47:41.000 269 33513.62 529.40 2267.30 31.19 2014-09-26 14:47:42.000 269 33513.56 529.39 2267.18 31.19 2014-09-26 14:47:43.000 269 33513.52 529.38 2267.21 31.19 2014-09-26 14:47:44.000 269 33513.66 529.40 2267.16 31.19 2014-09-26 14:47:45.000 269 33513.56 529.41 2267.28 31.19 2014-09-26 14:47:46.000 269 33513.54 529.40 2267.25 31.19 2014-09-26 14:47:47.000 269 33513.52 529.39 2267.22 31.19 2014-09-26 14:47:48.000 269 33513.44 529.43 2267.28 31.19 2014-09-26 14:47:49.000 269 33513.47 529.42 2267.30 31.19 2014-09-26 14:47:49.000 269 33513.51 529.42 2267.21 31.19 2014-09-26 14:47:51.000 269 33513.50 529.41 2267.34 31.19 2014-09-26 14:47:52.000 269 33513.50 529.42 2267.29 31.19 2014-09-26 14:47:53.000 269 33513.40 529.41 2267.19 31.19 2014-09-26 14:47:54.000 269 33513.50 529.38 2267.18 31.19 2014-09-26 14:47:55.000 269 33513.48 529.38 2267.24 31.19 2014-09-26 14:47:56.000 269 33513.43 529.42 2267.26 31.19 2014-09-26 14:47:57.000 269 33513.42 529.39 2267.20 31.19 2014-09-26 14:47:58.000 269 33513.41 529.39 2267.24 31.19 2014-09-26 14:47:59.000 269 33513.34 529.45 2267.29 31.19 2014-09-26 14:48:00.000 269 33513.48 529.41 2267.23 31.19 2014-09-26 14:48:01.000 269 33513.47 529.39 2267.24 31.19 2014-09-26 14:48:02.000 269 33513.40 529.41 2267.36 31.19 2014-09-26 14:48:03.000 269 33513.38 529.35 2267.34 31.19 2014-09-26 14:48:04.000 269 33513.50 529.32 2267.20 31.19 2014-09-26 14:48:05.000 269 33513.35 529.33 2267.30 31.19 2014-09-26 14:48:06.000 269 33513.49 529.31 2267.28 31.19 2014-09-26 14:48:07.000 269 33513.50 529.30 2267.32 31.19 2014-09-26 14:48:08.000 269 33513.48 529.28 2267.33 31.19 2014-09-26 14:48:09.000 269 33513.40 529.28 2267.34 31.19 2014-09-26 14:48:10.000 269 33513.47 529.26 2267.29 31.19 2014-09-26 14:48:11.000 269 33513.53 529.28 2267.30 31.19 2014-09-26 14:48:12.000 269 33513.47 529.24 2267.34 31.19 2014-09-26 14:48:13.000 269 33513.36 529.22 2267.32 31.19 2014-09-26 14:48:14.000 269 33513.46 529.21 2267.26 31.19 2014-09-26 14:48:15.000 269 33513.38 529.16 2267.32 31.19 2014-09-26 14:48:16.000 269 33513.49 529.22 2267.30 31.19 2014-09-26 14:48:17.000 269 33513.38 529.18 2267.24 31.19 2014-09-26 14:48:18.000 269 33513.38 529.17 2267.26 31.19 2014-09-26 14:48:19.000 269 33513.35 529.15 2267.28 31.19 2014-09-26 14:48:20.000 269 33513.36 529.09 2267.24 31.19 2014-09-26 14:48:21.000 269 33513.32 529.18 2267.30 31.19 2014-09-26 14:48:22.000 269 33513.31 529.14 2267.30 31.19 2014-09-26 14:48:23.000 269 33513.34 529.11 2267.39 31.19 2014-09-26 14:48:24.000 269 33513.45 529.15 2267.33 31.19 2014-09-26 14:48:25.000 269 33513.37 529.13 2267.33 31.19 2014-09-26 14:48:26.000 269 33513.31 529.18 2267.38 31.19 2014-09-26 14:48:27.000 269 33513.21 529.20 2267.30 31.19 2014-09-26 14:48:28.000 269 33513.34 529.20 2267.28 31.19 2014-09-26 14:48:29.000 269 33513.40 529.22 2267.34 31.19 2014-09-26 14:48:30.000 269 33513.34 529.19 2267.35 31.19 2014-09-26 14:48:30.000 269 33513.17 529.18 2267.27 31.19 2014-09-26 14:48:32.000 269 33513.25 529.24 2267.27 31.19 2014-09-26 14:48:33.000 269 33513.24 529.25 2267.35 31.19 2014-09-26 14:48:34.000 269 33513.24 529.26 2267.29 31.19 2014-09-26 14:48:35.000 269 33513.22 529.28 2267.38 31.19 2014-09-26 14:48:36.000 269 33513.09 529.26 2267.28 31.19 2014-09-26 14:48:37.000 269 33513.09 529.25 2267.33 31.19 2014-09-26 14:48:38.000 269 33513.21 529.32 2267.35 31.19 2014-09-26 14:48:39.000 269 33513.13 529.28 2267.38 31.19 2014-09-26 14:48:40.000 269 33513.09 529.32 2267.32 31.19 2014-09-26 14:48:41.000 269 33513.07 529.34 2267.27 31.19 2014-09-26 14:48:42.000 269 33513.15 529.33 2267.30 31.19 2014-09-26 14:48:43.000 269 33513.09 529.33 2267.33 31.19 2014-09-26 14:48:43.000 269 33512.99 529.30 2267.29 31.19 2014-09-26 14:48:45.000 269 33513.07 529.37 2267.30 31.19 2014-09-26 14:48:46.000 269 33513.05 529.34 2267.33 31.19 2014-09-26 14:48:47.000 269 33512.94 529.39 2267.34 31.19 2014-09-26 14:48:48.000 269 33513.01 529.40 2267.38 31.19 2014-09-26 14:48:49.000 269 33512.96 529.41 2267.36 31.19 2014-09-26 14:48:50.000 269 33513.00 529.36 2267.32 31.19 2014-09-26 14:48:51.000 269 33512.97 529.39 2267.38 31.19 2014-09-26 14:48:52.000 269 33512.89 529.40 2267.36 31.19 2014-09-26 14:48:53.000 269 33512.97 529.47 2267.41 31.19 2014-09-26 14:48:54.000 269 33512.93 529.44 2267.43 31.19 2014-09-26 14:48:55.000 269 33512.91 529.46 2267.34 31.19 2014-09-26 14:48:56.000 269 33512.89 529.47 2267.45 31.19 2014-09-26 14:48:57.000 269 33512.89 529.43 2267.44 31.19 2014-09-26 14:48:58.000 269 33512.87 529.46 2267.33 31.19 2014-09-26 14:48:59.000 269 33512.82 529.50 2267.39 31.19 2014-09-26 14:49:00.000 269 33512.92 529.52 2267.40 31.19 2014-09-26 14:49:01.000 269 33512.79 529.48 2267.45 31.19 2014-09-26 14:49:02.000 269 33512.86 529.43 2267.46 31.19 2014-09-26 14:49:03.000 269 33512.86 529.50 2267.43 31.19 2014-09-26 14:49:04.000 269 33512.84 529.52 2267.48 31.19 2014-09-26 14:49:05.000 269 33512.75 529.45 2267.49 31.19 2014-09-26 14:49:06.000 269 33512.84 529.48 2267.43 31.19 2014-09-26 14:49:07.000 269 33512.76 529.47 2267.57 31.19 2014-09-26 14:49:08.000 269 33512.83 529.48 2267.54 31.19 2014-09-26 14:49:09.000 269 33512.79 529.45 2267.51 31.19 2014-09-26 14:49:10.000 269 33512.75 529.45 2267.54 31.19 2014-09-26 14:49:11.000 269 33512.81 529.42 2267.52 31.19 2014-09-26 14:49:12.000 269 33512.81 529.36 2267.59 31.19 2014-09-26 14:49:13.000 269 33512.76 529.41 2267.57 31.19 2014-09-26 14:49:14.000 269 33512.72 529.39 2267.48 31.19 2014-09-26 14:49:15.000 269 33512.75 529.42 2267.55 31.19 2014-09-26 14:49:16.000 269 33512.71 529.40 2267.51 31.19 2014-09-26 14:49:17.000 269 33512.70 529.39 2267.58 31.19 2014-09-26 14:49:18.000 269 33512.67 529.38 2267.55 31.19 2014-09-26 14:49:19.000 269 33512.67 529.37 2267.55 31.19 2014-09-26 14:49:20.000 269 33512.74 529.34 2267.59 31.19 2014-09-26 14:49:21.000 269 33512.66 529.43 2267.57 31.19 2014-09-26 14:49:22.000 269 33512.60 529.38 2267.62 31.19 2014-09-26 14:49:23.000 269 33512.66 529.41 2267.52 31.19 2014-09-26 14:49:24.000 269 33512.73 529.38 2267.55 31.19 2014-09-26 14:49:24.000 269 33512.75 529.39 2267.57 31.19 2014-09-26 14:49:26.000 269 33512.70 529.36 2267.65 31.19 2014-09-26 14:49:27.000 269 33512.75 529.36 2267.57 31.19 2014-09-26 14:49:28.000 269 33512.76 529.30 2267.63 31.19 2014-09-26 14:49:29.000 269 33512.75 529.31 2267.64 31.19 2014-09-26 14:49:30.000 269 33512.77 529.32 2267.58 31.19 2014-09-26 14:49:31.000 269 33512.72 529.34 2267.49 31.19 2014-09-26 14:49:32.000 269 33512.81 529.32 2267.65 31.19 2014-09-26 14:49:33.000 269 33512.78 529.27 2267.56 31.19 2014-09-26 14:49:34.000 269 33512.77 529.29 2267.60 31.19 2014-09-26 14:49:35.000 269 33512.74 529.30 2267.67 31.19 2014-09-26 14:49:36.000 269 33512.73 529.26 2267.54 31.19 2014-09-26 14:49:37.000 269 33512.71 529.26 2267.51 31.19 2014-09-26 14:49:37.000 269 33512.75 529.27 2267.66 31.19 2014-09-26 14:49:39.000 269 33512.78 529.26 2267.64 31.19 2014-09-26 14:49:40.000 269 33512.58 529.27 2267.56 31.19 2014-09-26 14:49:41.000 269 33512.70 529.24 2267.56 31.19 2014-09-26 14:49:42.000 269 33512.70 529.27 2267.67 31.19 2014-09-26 14:49:43.000 269 33512.64 529.22 2267.57 31.19 2014-09-26 14:49:44.000 269 33512.60 529.27 2267.55 31.19 2014-09-26 14:49:45.000 269 33512.61 529.30 2267.60 31.19 2014-09-26 14:49:46.000 269 33512.61 529.27 2267.61 31.19 2014-09-26 14:49:47.000 269 33512.73 529.29 2267.62 31.19 2014-09-26 14:49:48.000 269 33512.65 529.30 2267.51 31.19 2014-09-26 14:49:49.000 269 33512.57 529.32 2267.54 31.19 2014-09-26 14:49:50.000 269 33512.58 529.35 2267.51 31.19 2014-09-26 14:49:51.000 269 33512.60 529.30 2267.61 31.19 2014-09-26 14:49:52.000 269 33512.56 529.31 2267.61 31.19 2014-09-26 14:49:53.000 269 33512.48 529.29 2267.66 31.19 2014-09-26 14:49:54.000 269 33512.62 529.33 2267.73 31.19 2014-09-26 14:49:55.000 269 33512.48 529.31 2267.71 31.19 2014-09-26 14:49:56.000 269 33512.48 529.32 2267.65 31.19 2014-09-26 14:49:57.000 269 33512.51 529.34 2267.67 31.19 2014-09-26 14:49:58.000 269 33512.44 529.37 2267.66 31.19 2014-09-26 14:49:59.000 269 33512.42 529.33 2267.65 31.19 2014-09-26 14:50:00.000 269 33512.45 529.27 2267.65 31.19 2014-09-26 14:50:01.000 269 33512.38 529.28 2267.61 31.19 2014-09-26 14:50:02.000 269 33512.41 529.31 2267.64 31.19 2014-09-26 14:50:03.000 269 33512.29 529.32 2267.70 31.19 2014-09-26 14:50:04.000 269 33512.33 529.30 2267.66 31.19 2014-09-26 14:50:05.000 269 33512.24 529.36 2267.72 31.19 2014-09-26 14:50:06.000 269 33512.18 529.32 2267.70 31.19 2014-09-26 14:50:07.000 269 33512.26 529.32 2267.73 31.19 2014-09-26 14:50:08.000 269 33512.24 529.34 2267.61 31.19 2014-09-26 14:50:09.000 269 33512.11 529.34 2267.64 31.19 2014-09-26 14:50:10.000 269 33512.13 529.37 2267.77 31.19 2014-09-26 14:50:11.000 269 33512.17 529.36 2267.70 31.19 2014-09-26 14:50:12.000 269 33512.17 529.37 2267.79 31.19 2014-09-26 14:50:13.000 269 33512.11 529.36 2267.79 31.19 2014-09-26 14:50:14.000 269 33512.05 529.39 2267.68 31.19 2014-09-26 14:50:15.000 269 33512.08 529.42 2267.76 31.19 2014-09-26 14:50:16.000 269 33512.08 529.45 2267.74 31.19 2014-09-26 14:50:17.000 269 33512.04 529.44 2267.79 31.19 2014-09-26 14:50:18.000 269 33511.98 529.44 2267.73 31.19 2014-09-26 14:50:18.000 269 33511.98 529.46 2267.74 31.19 2014-09-26 14:50:20.000 269 33511.98 529.44 2267.68 31.19 2014-09-26 14:50:21.000 269 33512.00 529.47 2267.79 31.19 2014-09-26 14:50:22.000 269 33511.92 529.50 2267.82 31.19 2014-09-26 14:50:23.000 269 33511.81 529.53 2267.80 31.19 2014-09-26 14:50:24.000 269 33511.96 529.49 2267.79 31.19 2014-09-26 14:50:25.000 269 33511.88 529.49 2267.77 31.19 2014-09-26 14:50:26.000 269 33511.85 529.51 2267.80 31.19 2014-09-26 14:50:27.000 269 33511.86 529.50 2267.91 31.19 2014-09-26 14:50:28.000 269 33511.86 529.57 2267.88 31.19 2014-09-26 14:50:29.000 269 33511.71 529.54 2267.85 31.19 2014-09-26 14:50:30.000 269 33511.70 529.56 2267.78 31.19 2014-09-26 14:50:31.000 269 33511.72 529.56 2267.80 31.19 2014-09-26 14:50:31.000 269 33511.68 529.55 2267.91 31.19 2014-09-26 14:50:33.000 269 33511.72 529.57 2267.89 31.19 2014-09-26 14:50:34.000 269 33511.62 529.57 2267.98 31.19 2014-09-26 14:50:35.000 269 33511.65 529.59 2267.88 31.19 2014-09-26 14:50:36.000 269 33511.52 529.63 2267.90 31.19 2014-09-26 14:50:37.000 269 33511.54 529.59 2267.99 31.19 2014-09-26 14:50:38.000 269 33511.58 529.64 2267.95 31.19 2014-09-26 14:50:39.000 269 33511.51 529.64 2267.90 31.19 2014-09-26 14:50:40.000 269 33511.55 529.64 2268.04 31.19 2014-09-26 14:50:41.000 269 33511.36 529.64 2267.98 31.19 2014-09-26 14:50:42.000 269 33511.35 529.67 2268.01 31.19 2014-09-26 14:50:43.000 269 33511.36 529.66 2268.10 31.19 2014-09-26 14:50:44.000 269 33511.30 529.67 2268.01 31.19 2014-09-26 14:50:45.000 269 33511.30 529.72 2268.00 31.19 2014-09-26 14:50:46.000 269 33511.18 529.74 2268.04 31.19 2014-09-26 14:50:47.000 269 33511.24 529.80 2267.98 31.19 2014-09-26 14:50:48.000 269 33511.06 529.83 2268.06 31.19 2014-09-26 14:50:49.000 269 33511.05 529.84 2268.00 31.19 2014-09-26 14:50:50.000 269 33511.08 529.85 2268.03 31.19 2014-09-26 14:50:51.000 269 33511.07 529.85 2268.16 31.19 2014-09-26 14:50:52.000 269 33511.10 529.87 2268.13 31.19 2014-09-26 14:50:53.000 269 33511.02 529.88 2268.14 31.19 2014-09-26 14:50:54.000 269 33510.99 529.86 2268.15 31.19 2014-09-26 14:50:55.000 269 33510.96 529.89 2268.17 31.19 2014-09-26 14:50:56.000 269 33511.00 529.93 2268.19 31.19 2014-09-26 14:50:57.000 269 33510.82 529.96 2268.18 31.19 2014-09-26 14:50:58.000 269 33510.89 529.93 2268.13 31.19 2014-09-26 14:50:59.000 269 33510.83 529.99 2268.27 31.19 2014-09-26 14:51:00.000 269 33510.78 529.99 2268.24 31.19 2014-09-26 14:51:01.000 269 33510.78 529.95 2268.20 31.19 2014-09-26 14:51:02.000 269 33510.73 530.02 2268.32 31.19 2014-09-26 14:51:03.000 269 33510.75 530.03 2268.32 31.19 2014-09-26 14:51:04.000 269 33510.67 529.99 2268.39 31.19 2014-09-26 14:51:05.000 269 33510.55 530.02 2268.27 31.19 2014-09-26 14:51:06.000 269 33510.64 530.04 2268.33 31.19 2014-09-26 14:51:07.000 269 33510.61 530.01 2268.32 31.19 2014-09-26 14:51:08.000 269 33510.57 530.07 2268.31 31.19 2014-09-26 14:51:09.000 269 33510.57 530.08 2268.32 31.19 2014-09-26 14:51:10.000 269 33510.48 530.09 2268.35 31.19 2014-09-26 14:51:11.000 269 33510.46 530.11 2268.37 31.19 2014-09-26 14:51:12.000 269 33510.43 530.14 2268.36 31.19 2014-09-26 14:51:12.000 269 33510.36 530.10 2268.44 31.19 2014-09-26 14:51:14.000 269 33510.42 530.18 2268.43 31.19 2014-09-26 14:51:15.000 269 33510.27 530.22 2268.50 31.19 2014-09-26 14:51:16.000 269 33510.25 530.20 2268.44 31.19 2014-09-26 14:51:17.000 269 33510.25 530.23 2268.53 31.19 2014-09-26 14:51:18.000 269 33510.19 530.23 2268.48 31.19 2014-09-26 14:51:19.000 269 33510.18 530.23 2268.54 31.19 2014-09-26 14:51:20.000 269 33510.17 530.29 2268.52 31.19 2014-09-26 14:51:21.000 269 33510.13 530.29 2268.49 31.19 2014-09-26 14:51:22.000 269 33510.17 530.28 2268.59 31.19 2014-09-26 14:51:23.000 269 33510.08 530.28 2268.57 31.19 2014-09-26 14:51:24.000 269 33510.08 530.27 2268.61 31.19 2014-09-26 14:51:25.000 269 33510.02 530.31 2268.66 31.19 2014-09-26 14:51:25.000 269 33509.96 530.37 2268.64 31.19 2014-09-26 14:51:27.000 269 33509.93 530.35 2268.60 31.19 2014-09-26 14:51:28.000 269 33509.90 530.38 2268.59 31.19 2014-09-26 14:51:29.000 269 33509.92 530.40 2268.60 31.19 2014-09-26 14:51:30.000 269 33509.92 530.35 2268.69 31.19 2014-09-26 14:51:31.000 269 33509.90 530.34 2268.73 31.19 2014-09-26 14:51:32.000 269 33509.79 530.38 2268.69 31.19 2014-09-26 14:51:33.000 269 33509.77 530.43 2268.69 31.19 2014-09-26 14:51:34.000 269 33509.84 530.38 2268.69 31.19 2014-09-26 14:51:35.000 269 33509.80 530.44 2268.80 31.19 2014-09-26 14:51:36.000 269 33509.72 530.38 2268.71 31.19 2014-09-26 14:51:37.000 269 33509.73 530.37 2268.73 31.19 2014-09-26 14:51:38.000 269 33509.74 530.40 2268.69 31.19 2014-09-26 14:51:39.000 269 33509.74 530.39 2268.84 31.19 2014-09-26 14:51:40.000 269 33509.64 530.30 2268.69 31.19 2014-09-26 14:51:41.000 269 33509.72 530.37 2268.72 31.19 2014-09-26 14:51:42.000 269 33509.64 530.37 2268.79 31.19 2014-09-26 14:51:43.000 269 33509.66 530.35 2268.83 31.19 2014-09-26 14:51:44.000 269 33509.60 530.38 2268.82 31.19 2014-09-26 14:51:45.000 269 33509.55 530.36 2268.73 31.19 2014-09-26 14:51:46.000 269 33509.59 530.36 2268.85 31.19 2014-09-26 14:51:47.000 269 33509.57 530.41 2268.84 31.19 2014-09-26 14:51:48.000 269 33509.50 530.41 2268.80 31.19 2014-09-26 14:51:49.000 269 33509.50 530.39 2268.82 31.19 2014-09-26 14:51:50.000 269 33509.52 530.42 2268.91 31.19 2014-09-26 14:51:51.000 269 33509.55 530.45 2268.79 31.19 2014-09-26 14:51:52.000 269 33509.39 530.40 2268.82 31.19 2014-09-26 14:51:53.000 269 33509.38 530.43 2268.86 31.19 2014-09-26 14:51:54.000 269 33509.40 530.44 2268.80 31.19 2014-09-26 14:51:55.000 269 33509.26 530.42 2268.80 31.19 2014-09-26 14:51:56.000 269 33509.31 530.48 2268.82 31.19 2014-09-26 14:51:57.000 269 33509.24 530.52 2268.90 31.19 2014-09-26 14:51:58.000 269 33509.23 530.45 2268.88 31.19 2014-09-26 14:51:59.000 269 33509.13 530.56 2268.91 31.19 2014-09-26 14:52:00.000 269 33509.18 530.57 2268.89 31.19 2014-09-26 14:52:01.000 269 33509.09 530.54 2268.82 31.19 2014-09-26 14:52:02.000 269 33509.11 530.60 2268.97 31.19 2014-09-26 14:52:03.000 269 33508.98 530.62 2268.97 31.19 2014-09-26 14:52:04.000 269 33509.01 530.62 2268.92 31.19 2014-09-26 14:52:05.000 269 33509.02 530.65 2268.90 31.19 2014-09-26 14:52:06.000 269 33508.90 530.68 2269.01 31.19 2014-09-26 14:52:06.000 269 33509.01 530.65 2268.98 31.19 2014-09-26 14:52:08.000 269 33508.94 530.67 2269.03 31.19 2014-09-26 14:52:09.000 269 33508.82 530.74 2269.04 31.19 2014-09-26 14:52:10.000 269 33508.84 530.72 2269.03 31.19 2014-09-26 14:52:11.000 269 33508.75 530.76 2269.00 31.19 2014-09-26 14:52:12.000 269 33508.71 530.76 2269.00 31.19 2014-09-26 14:52:13.000 269 33508.65 530.77 2269.04 31.19 2014-09-26 14:52:14.000 269 33508.71 530.79 2269.07 31.19 2014-09-26 14:52:15.000 269 33508.65 530.78 2269.02 31.19 2014-09-26 14:52:16.000 269 33508.58 530.80 2269.03 31.19 2014-09-26 14:52:17.000 269 33508.49 530.79 2269.11 31.19 2014-09-26 14:52:18.000 269 33508.60 530.80 2269.11 31.19 2014-09-26 14:52:19.000 269 33508.55 530.83 2269.13 31.19 2014-09-26 14:52:19.000 269 33508.50 530.88 2269.12 31.19 2014-09-26 14:52:21.000 269 33508.34 530.87 2269.14 31.19 2014-09-26 14:52:22.000 269 33508.37 530.85 2269.13 31.19 2014-09-26 14:52:23.000 269 33508.39 530.90 2269.10 31.19 2014-09-26 14:52:24.000 269 33508.40 530.91 2269.13 31.19 2014-09-26 14:52:25.000 269 33508.33 530.89 2269.14 31.19 2014-09-26 14:52:26.000 269 33508.26 530.91 2269.23 31.19 2014-09-26 14:52:27.000 269 33508.19 530.89 2269.11 31.19 2014-09-26 14:52:28.000 269 33508.18 530.85 2269.22 31.19 2014-09-26 14:52:29.000 269 33508.22 530.93 2269.25 31.19 2014-09-26 14:52:30.000 269 33508.21 530.89 2269.23 31.19 2014-09-26 14:52:31.000 269 33508.11 530.89 2269.23 31.19 2014-09-26 14:52:32.000 269 33508.08 530.89 2269.31 31.19 2014-09-26 14:52:33.000 269 33508.12 530.95 2269.31 31.19 2014-09-26 14:52:34.000 269 33508.14 530.94 2269.26 31.19 2014-09-26 14:52:35.000 269 33508.10 530.98 2269.38 31.19 2014-09-26 14:52:36.000 269 33508.08 530.91 2269.37 31.19 2014-09-26 14:52:37.000 269 33507.96 530.95 2269.38 31.19 2014-09-26 14:52:38.000 269 33508.04 530.98 2269.41 31.19 2014-09-26 14:52:39.000 269 33508.02 530.98 2269.38 31.19 2014-09-26 14:52:40.000 269 33508.01 530.94 2269.39 31.19 2014-09-26 14:52:41.000 269 33508.01 531.01 2269.42 31.19 2014-09-26 14:52:42.000 269 33507.83 530.99 2269.39 31.19 2014-09-26 14:52:43.000 269 33507.83 530.99 2269.32 31.19 2014-09-26 14:52:44.000 269 33507.86 530.99 2269.40 31.19 2014-09-26 14:52:45.000 269 33507.91 530.99 2269.45 31.19 2014-09-26 14:52:46.000 269 33507.80 531.00 2269.45 31.19 2014-09-26 14:52:47.000 269 33507.89 530.99 2269.41 31.19 2014-09-26 14:52:48.000 269 33507.79 530.98 2269.39 31.19 2014-09-26 14:52:49.000 269 33507.77 530.97 2269.39 31.19 2014-09-26 14:52:50.000 269 33507.72 530.97 2269.51 31.19 2014-09-26 14:52:51.000 269 33507.69 530.95 2269.44 31.19 2014-09-26 14:52:52.000 269 33507.60 530.97 2269.49 31.19 2014-09-26 14:52:53.000 269 33507.65 530.97 2269.45 31.19 2014-09-26 14:52:54.000 269 33507.56 531.00 2269.56 31.19 2014-09-26 14:52:55.000 269 33507.48 530.98 2269.56 31.19 2014-09-26 14:52:56.000 269 33507.56 530.99 2269.49 31.19 2014-09-26 14:52:57.000 269 33507.51 530.99 2269.62 31.19 2014-09-26 14:52:58.000 269 33507.53 530.96 2269.62 31.19 2014-09-26 14:52:59.000 269 33507.44 530.96 2269.51 31.19 2014-09-26 14:53:00.000 269 33507.47 530.99 2269.61 31.19 2014-09-26 14:53:00.000 269 33507.41 530.96 2269.56 31.19 2014-09-26 14:53:02.000 269 33507.32 530.95 2269.56 31.19 2014-09-26 14:53:03.000 269 33507.41 531.01 2269.53 31.19 2014-09-26 14:53:04.000 269 33507.35 530.95 2269.53 31.19 2014-09-26 14:53:05.000 269 33507.24 531.01 2269.57 31.19 2014-09-26 14:53:06.000 269 33507.26 530.97 2269.57 31.19 2014-09-26 14:53:07.000 269 33507.20 531.01 2269.59 31.19 2014-09-26 14:53:08.000 269 33507.22 531.08 2269.60 31.19 2014-09-26 14:53:09.000 269 33507.20 531.04 2269.62 31.19 2014-09-26 14:53:10.000 269 33507.01 531.05 2269.57 31.19 2014-09-26 14:53:11.000 269 33507.29 531.09 2269.59 31.19 2014-09-26 14:53:12.000 269 33507.13 531.09 2269.62 31.19 2014-09-26 14:53:13.000 269 33507.10 531.06 2269.57 31.19 2014-09-26 14:53:13.000 269 33507.05 531.08 2269.64 31.19 2014-09-26 14:53:15.000 269 33507.05 531.12 2269.71 31.19 2014-09-26 14:53:16.000 269 33506.93 531.11 2269.69 31.19 2014-09-26 14:53:17.000 269 33507.05 531.11 2269.60 31.19 2014-09-26 14:53:18.000 269 33507.04 531.09 2269.70 31.19 2014-09-26 14:53:19.000 269 33507.03 531.12 2269.66 31.19 2014-09-26 14:53:20.000 269 33506.96 531.18 2269.76 31.19 2014-09-26 14:53:21.000 269 33506.92 531.15 2269.73 31.19 2014-09-26 14:53:22.000 269 33506.93 531.18 2269.77 31.19 2014-09-26 14:53:23.000 269 33506.80 531.19 2269.77 31.19 2014-09-26 14:53:24.000 269 33506.92 531.25 2269.71 31.19 2014-09-26 14:53:25.000 269 33506.83 531.27 2269.69 31.19 2014-09-26 14:53:26.000 269 33506.87 531.32 2269.72 31.19 2014-09-26 14:53:27.000 269 33506.85 531.26 2269.75 31.19 2014-09-26 14:53:28.000 269 33506.76 531.29 2269.79 31.19 2014-09-26 14:53:29.000 269 33506.85 531.30 2269.71 31.19 2014-09-26 14:53:30.000 269 33506.71 531.30 2269.81 31.19 2014-09-26 14:53:31.000 269 33506.77 531.29 2269.87 31.19 2014-09-26 14:53:32.000 269 33506.79 531.39 2269.82 31.19 2014-09-26 14:53:33.000 269 33506.74 531.27 2269.69 31.19 2014-09-26 14:53:34.000 269 33506.76 531.29 2269.83 31.19 2014-09-26 14:53:35.000 269 33506.62 531.28 2269.76 31.19 2014-09-26 14:53:36.000 269 33506.70 531.32 2269.79 31.19 2014-09-26 14:53:37.000 269 33506.69 531.33 2269.81 31.19 2014-09-26 14:53:38.000 269 33506.67 531.30 2269.71 31.19 2014-09-26 14:53:39.000 269 33506.64 531.28 2269.80 31.19 2014-09-26 14:53:40.000 269 33506.61 531.33 2269.78 31.19 2014-09-26 14:53:41.000 269 33506.74 531.32 2269.84 31.19 2014-09-26 14:53:42.000 269 33506.64 531.26 2269.72 31.19 2014-09-26 14:53:43.000 269 33506.69 531.29 2269.72 31.19 2014-09-26 14:53:44.000 269 33506.71 531.30 2269.76 31.19 2014-09-26 14:53:45.000 269 33506.69 531.32 2269.78 31.19 2014-09-26 14:53:46.000 269 33506.77 531.29 2269.81 31.19 2014-09-26 14:53:47.000 269 33506.64 531.32 2269.72 31.19 2014-09-26 14:53:48.000 269 33506.73 531.31 2269.84 31.19 2014-09-26 14:53:49.000 269 33506.65 531.31 2269.75 31.19 2014-09-26 14:53:50.000 269 33506.70 531.26 2269.75 31.19 2014-09-26 14:53:51.000 269 33506.68 531.28 2269.70 31.19 2014-09-26 14:53:52.000 269 33506.58 531.26 2269.76 31.19 2014-09-26 14:53:53.000 269 33506.71 531.26 2269.80 31.19 2014-09-26 14:53:54.000 269 33506.74 531.31 2269.69 31.19 2014-09-26 14:53:54.000 269 33506.71 531.28 2269.75 31.19 2014-09-26 14:53:56.000 269 33506.80 531.24 2269.69 31.19 2014-09-26 14:53:57.000 269 33506.64 531.23 2269.65 31.19 2014-09-26 14:53:58.000 269 33506.64 531.26 2269.74 31.19 2014-09-26 14:53:59.000 269 33506.73 531.27 2269.72 31.19 2014-09-26 14:54:00.000 269 33506.79 531.19 2269.69 31.19 2014-09-26 14:54:01.000 269 33506.67 531.21 2269.72 31.19 2014-09-26 14:54:02.000 269 33506.71 531.25 2269.84 31.19 2014-09-26 14:54:03.000 269 33506.70 531.22 2269.70 31.19 2014-09-26 14:54:04.000 269 33506.65 531.21 2269.66 31.19 2014-09-26 14:54:05.000 269 33506.67 531.21 2269.66 31.19 2014-09-26 14:54:06.000 269 33506.70 531.23 2269.68 31.19 2014-09-26 14:54:07.000 269 33506.71 531.16 2269.66 31.19 2014-09-26 14:54:07.000 269 33506.71 531.27 2269.70 31.19 2014-09-26 14:54:09.000 269 33506.77 531.22 2269.59 31.19 2014-09-26 14:54:10.000 269 33506.74 531.23 2269.58 31.19 2014-09-26 14:54:11.000 269 33506.70 531.22 2269.67 31.19 2014-09-26 14:54:12.000 269 33506.69 531.23 2269.59 31.19 2014-09-26 14:54:13.000 269 33506.65 531.23 2269.61 31.19 2014-09-26 14:54:14.000 269 33506.68 531.24 2269.72 31.19 2014-09-26 14:54:15.000 269 33506.67 531.22 2269.71 31.19 2014-09-26 14:54:16.000 269 33506.57 531.24 2269.68 31.19 2014-09-26 14:54:17.000 269 33506.43 531.26 2269.64 31.19 2014-09-26 14:54:18.000 269 33506.57 531.26 2269.66 31.19 2014-09-26 14:54:19.000 269 33506.55 531.23 2269.65 31.19 2014-09-26 14:54:20.000 269 33506.62 531.21 2269.51 31.19 2014-09-26 14:54:21.000 269 33506.59 531.24 2269.59 31.19 2014-09-26 14:54:22.000 269 33506.70 531.22 2269.59 31.19 2014-09-26 14:54:23.000 269 33506.51 531.23 2269.66 31.19 2014-09-26 14:54:24.000 269 33506.65 531.30 2269.62 31.19 2014-09-26 14:54:25.000 269 33506.58 531.29 2269.63 31.19 2014-09-26 14:54:26.000 269 33506.56 531.25 2269.61 31.19 2014-09-26 14:54:27.000 269 33506.54 531.26 2269.60 31.19 2014-09-26 14:54:28.000 269 33506.57 531.29 2269.52 31.19 2014-09-26 14:54:29.000 269 33506.54 531.27 2269.59 31.19 2014-09-26 14:54:30.000 269 33506.62 531.28 2269.55 31.19 2014-09-26 14:54:31.000 269 33506.56 531.25 2269.50 31.19 2014-09-26 14:54:32.000 269 33506.63 531.26 2269.53 31.19 2014-09-26 14:54:33.000 269 33506.56 531.32 2269.50 31.19 2014-09-26 14:54:34.000 269 33506.51 531.26 2269.56 31.19 2014-09-26 14:54:35.000 269 33506.67 531.24 2269.54 31.19 2014-09-26 14:54:36.000 269 33506.56 531.27 2269.56 31.19 2014-09-26 14:54:37.000 269 33506.58 531.24 2269.60 31.19 2014-09-26 14:54:38.000 269 33506.60 531.25 2269.58 31.19 2014-09-26 14:54:39.000 269 33506.64 531.20 2269.52 31.19 2014-09-26 14:54:40.000 269 33506.68 531.20 2269.54 31.19 2014-09-26 14:54:41.000 269 33506.66 531.19 2269.50 31.19 2014-09-26 14:54:42.000 269 33506.68 531.23 2269.59 31.19 2014-09-26 14:54:43.000 269 33506.60 531.23 2269.55 31.19 2014-09-26 14:54:44.000 269 33506.66 531.22 2269.49 31.19 2014-09-26 14:54:45.000 269 33506.78 531.22 2269.56 31.19 2014-09-26 14:54:46.000 269 33506.70 531.20 2269.49 31.19 2014-09-26 14:54:47.000 269 33506.77 531.22 2269.51 31.19 2014-09-26 14:54:48.000 269 33506.77 531.20 2269.51 31.19 2014-09-26 14:54:48.000 269 33506.69 531.21 2269.48 31.19 2014-09-26 14:54:50.000 269 33506.79 531.17 2269.43 31.19 2014-09-26 14:54:51.000 269 33506.79 531.21 2269.43 31.19 2014-09-26 14:54:52.000 269 33506.72 531.22 2269.45 31.19 2014-09-26 14:54:53.000 269 33506.91 531.23 2269.51 31.19 2014-09-26 14:54:54.000 269 33506.74 531.22 2269.45 31.19 2014-09-26 14:54:55.000 269 33506.80 531.15 2269.44 31.19 2014-09-26 14:54:56.000 269 33506.92 531.18 2269.36 31.19 2014-09-26 14:54:57.000 269 33506.86 531.17 2269.50 31.19 2014-09-26 14:54:58.000 269 33506.85 531.13 2269.43 31.19 2014-09-26 14:54:59.000 269 33506.92 531.19 2269.40 31.19 2014-09-26 14:55:00.000 269 33506.89 531.14 2269.44 31.19 2014-09-26 14:55:01.000 269 33506.88 531.15 2269.35 31.19 2014-09-26 14:55:01.000 269 33506.81 531.16 2269.38 31.19 2014-09-26 14:55:03.000 269 33506.84 531.15 2269.34 31.19 2014-09-26 14:55:04.000 269 33506.93 531.11 2269.33 31.19 2014-09-26 14:55:05.000 269 33506.93 531.14 2269.38 31.19 2014-09-26 14:55:06.000 269 33506.91 531.09 2269.28 31.19 2014-09-26 14:55:07.000 269 33506.82 531.07 2269.24 31.19 2014-09-26 14:55:08.000 269 33506.95 531.11 2269.31 31.19 2014-09-26 14:55:09.000 269 33506.80 531.12 2269.29 31.19 2014-09-26 14:55:10.000 269 33506.82 531.11 2269.36 31.19 2014-09-26 14:55:11.000 269 33506.89 531.11 2269.22 31.19 2014-09-26 14:55:12.000 269 33506.88 531.13 2269.19 31.19 2014-09-26 14:55:13.000 269 33506.83 531.14 2269.23 31.19 2014-09-26 14:55:14.000 269 33506.95 531.09 2269.25 31.19 2014-09-26 14:55:15.000 269 33506.93 531.09 2269.25 31.19 2014-09-26 14:55:16.000 269 33506.87 531.13 2269.22 31.19 2014-09-26 14:55:17.000 269 33506.96 531.08 2269.20 31.19 2014-09-26 14:55:18.000 269 33507.00 531.09 2269.28 31.19 2014-09-26 14:55:19.000 269 33506.92 531.12 2269.26 31.19 2014-09-26 14:55:20.000 269 33506.93 531.13 2269.23 31.19 2014-09-26 14:55:21.000 269 33507.03 531.13 2269.23 31.19 2014-09-26 14:55:22.000 269 33506.93 531.12 2269.19 31.19 2014-09-26 14:55:23.000 269 33506.94 531.12 2269.11 31.19 2014-09-26 14:55:24.000 269 33507.00 531.12 2269.19 31.19 2014-09-26 14:55:25.000 269 33507.01 531.12 2269.25 31.19 2014-09-26 14:55:26.000 269 33507.01 531.14 2269.19 31.19 2014-09-26 14:55:27.000 269 33507.05 531.13 2269.16 31.19 2014-09-26 14:55:28.000 269 33507.08 531.12 2269.29 31.19 2014-09-26 14:55:29.000 269 33506.96 531.13 2269.18 31.19 2014-09-26 14:55:30.000 269 33506.93 531.12 2269.16 31.19 2014-09-26 14:55:31.000 269 33507.04 531.15 2269.23 31.19 2014-09-26 14:55:32.000 269 33506.90 531.14 2269.12 31.19 2014-09-26 14:55:33.000 269 33506.99 531.10 2269.12 31.19 2014-09-26 14:55:34.000 269 33506.95 531.14 2269.14 31.19 2014-09-26 14:55:35.000 269 33506.96 531.12 2269.21 31.19 2014-09-26 14:55:36.000 269 33506.89 531.14 2269.09 31.19 2014-09-26 14:55:37.000 269 33507.00 531.12 2269.07 31.19 2014-09-26 14:55:38.000 269 33506.91 531.14 2269.14 31.19 2014-09-26 14:55:39.000 269 33506.91 531.15 2269.23 31.19 2014-09-26 14:55:40.000 269 33506.95 531.16 2269.29 31.19 2014-09-26 14:55:41.000 269 33506.84 531.18 2269.19 31.19 2014-09-26 14:55:42.000 269 33506.92 531.12 2269.21 31.19 2014-09-26 14:55:42.000 269 33507.05 531.10 2269.11 31.19 2014-09-26 14:55:44.000 269 33507.00 531.11 2269.11 31.19 2014-09-26 14:55:45.000 269 33506.96 531.18 2269.23 31.19 2014-09-26 14:55:46.000 269 33506.96 531.14 2269.14 31.19 2014-09-26 14:55:47.000 269 33506.93 531.17 2269.15 31.19 2014-09-26 14:55:48.000 269 33506.89 531.15 2269.18 31.19 2014-09-26 14:55:49.000 269 33507.00 531.19 2269.14 31.19 2014-09-26 14:55:50.000 269 33506.93 531.18 2269.14 31.19 2014-09-26 14:55:51.000 269 33507.01 531.17 2269.11 31.19 2014-09-26 14:55:52.000 269 33507.02 531.20 2269.10 31.19 2014-09-26 14:55:53.000 269 33507.00 531.20 2269.11 31.19 2014-09-26 14:55:54.000 269 33507.03 531.19 2269.05 31.19 2014-09-26 14:55:55.000 269 33507.02 531.15 2269.14 31.19 2014-09-26 14:55:55.000 269 33507.01 531.19 2269.15 31.19 2014-09-26 14:55:57.000 269 33507.01 531.14 2269.10 31.19 2014-09-26 14:55:58.000 269 33507.01 531.18 2269.08 31.19 2014-09-26 14:55:59.000 269 33506.91 531.17 2269.12 31.19 2014-09-26 14:56:00.000 269 33507.04 531.22 2269.10 31.19 2014-09-26 14:56:01.000 269 33507.05 531.23 2269.13 31.19 2014-09-26 14:56:02.000 269 33506.99 531.18 2269.09 31.19 2014-09-26 14:56:03.000 269 33507.04 531.20 2269.05 31.19 2014-09-26 14:56:04.000 269 33506.98 531.19 2269.01 31.19 2014-09-26 14:56:05.000 269 33507.01 531.16 2269.09 31.19 2014-09-26 14:56:06.000 269 33506.93 531.21 2269.12 31.19 2014-09-26 14:56:07.000 269 33507.04 531.17 2269.08 31.19 2014-09-26 14:56:08.000 269 33507.00 531.16 2269.08 31.19 2014-09-26 14:56:09.000 269 33507.00 531.16 2268.98 31.19 2014-09-26 14:56:10.000 269 33507.10 531.18 2269.07 31.19 2014-09-26 14:56:11.000 269 33507.17 531.20 2269.10 31.19 2014-09-26 14:56:12.000 269 33507.01 531.19 2269.04 31.19 2014-09-26 14:56:13.000 269 33506.95 531.18 2269.09 31.19 2014-09-26 14:56:14.000 269 33507.04 531.18 2269.02 31.19 2014-09-26 14:56:15.000 269 33507.11 531.17 2269.07 31.19 2014-09-26 14:56:16.000 269 33507.10 531.12 2269.07 31.19 2014-09-26 14:56:17.000 269 33507.03 531.12 2269.11 31.19 2014-09-26 14:56:18.000 269 33507.10 531.12 2269.03 31.19 2014-09-26 14:56:19.000 269 33507.16 531.11 2268.94 31.19 2014-09-26 14:56:20.000 269 33507.17 531.08 2269.04 31.19 2014-09-26 14:56:21.000 269 33507.10 531.12 2269.08 31.19 2014-09-26 14:56:22.000 269 33507.18 531.03 2268.98 31.19 2014-09-26 14:56:23.000 269 33507.16 531.02 2269.04 31.19 2014-09-26 14:56:24.000 269 33507.07 531.06 2268.96 31.19 2014-09-26 14:56:25.000 269 33507.28 531.04 2269.01 31.19 2014-09-26 14:56:26.000 269 33507.17 531.03 2269.10 31.19 2014-09-26 14:56:27.000 269 33507.29 531.04 2268.96 31.19 2014-09-26 14:56:28.000 269 33507.16 531.03 2269.04 31.19 2014-09-26 14:56:29.000 269 33507.16 531.01 2268.94 31.19 2014-09-26 14:56:30.000 269 33507.17 531.00 2268.90 31.19 2014-09-26 14:56:31.000 269 33507.26 530.96 2268.98 31.19 2014-09-26 14:56:32.000 269 33507.23 530.98 2269.00 31.19 2014-09-26 14:56:33.000 269 33507.23 530.98 2269.00 31.19 2014-09-26 14:56:34.000 269 33507.25 530.98 2268.95 31.19 2014-09-26 14:56:35.000 269 33507.29 531.04 2268.97 31.19 2014-09-26 14:56:36.000 269 33507.26 530.96 2268.91 31.19 2014-09-26 14:56:36.000 269 33507.25 531.02 2268.87 31.19 2014-09-26 14:56:38.000 269 33507.21 530.99 2268.89 31.19 2014-09-26 14:56:39.000 269 33507.22 530.97 2268.88 31.19 2014-09-26 14:56:40.000 269 33507.28 531.01 2268.90 31.19 2014-09-26 14:56:41.000 269 33507.25 531.03 2268.90 31.19 2014-09-26 14:56:42.000 269 33507.31 531.03 2268.95 31.19 2014-09-26 14:56:43.000 269 33507.28 531.03 2269.01 31.19 2014-09-26 14:56:44.000 269 33507.30 531.02 2268.93 31.19 2014-09-26 14:56:45.000 269 33507.20 530.99 2268.81 31.19 2014-09-26 14:56:46.000 269 33507.28 531.03 2268.80 31.19 2014-09-26 14:56:47.000 269 33507.21 531.02 2268.86 31.19 2014-09-26 14:56:48.000 269 33507.16 531.07 2268.88 31.19 2014-09-26 14:56:49.000 269 33507.20 531.08 2268.91 31.19 2014-09-26 14:56:49.000 269 33507.18 531.10 2268.90 31.19 2014-09-26 14:56:51.000 269 33507.19 531.06 2268.99 31.19 2014-09-26 14:56:52.000 269 33507.17 531.02 2268.93 31.19 2014-09-26 14:56:53.000 269 33507.10 531.09 2268.84 31.19 2014-09-26 14:56:54.000 269 33507.20 531.04 2268.91 31.19 2014-09-26 14:56:55.000 269 33507.20 531.05 2268.90 31.19 2014-09-26 14:56:56.000 269 33507.09 531.04 2268.94 31.19 2014-09-26 14:56:57.000 269 33507.07 531.08 2268.91 31.19 2014-09-26 14:56:58.000 269 33507.13 531.08 2268.91 31.19 2014-09-26 14:56:59.000 269 33507.13 531.10 2268.84 31.19 2014-09-26 14:57:00.000 269 33507.16 531.13 2268.89 31.19 2014-09-26 14:57:01.000 269 33507.08 531.13 2268.81 31.19 2014-09-26 14:57:02.000 269 33507.10 531.14 2268.81 31.19 2014-09-26 14:57:03.000 269 33507.02 531.16 2268.92 31.19 2014-09-26 14:57:04.000 269 33507.01 531.18 2268.85 31.19 2014-09-26 14:57:05.000 269 33507.05 531.19 2268.89 31.19 2014-09-26 14:57:06.000 269 33507.14 531.23 2268.87 31.19 2014-09-26 14:57:07.000 269 33507.13 531.19 2268.95 31.19 2014-09-26 14:57:08.000 269 33507.05 531.16 2268.83 31.19 2014-09-26 14:57:09.000 269 33506.96 531.17 2268.95 31.19 2014-09-26 14:57:10.000 269 33507.03 531.15 2268.94 31.19 2014-09-26 14:57:11.000 269 33507.13 531.16 2268.98 31.19 2014-09-26 14:57:12.000 269 33506.89 531.12 2268.92 31.19 2014-09-26 14:57:13.000 269 33507.06 531.17 2268.94 31.19 2014-09-26 14:57:14.000 269 33506.96 531.17 2268.93 31.19 2014-09-26 14:57:15.000 269 33506.91 531.15 2269.00 31.19 2014-09-26 14:57:16.000 269 33507.01 531.16 2269.01 31.19 2014-09-26 14:57:17.000 269 33506.98 531.17 2268.94 31.19 2014-09-26 14:57:18.000 269 33506.94 531.15 2269.01 31.19 2014-09-26 14:57:19.000 269 33507.05 531.15 2269.04 31.19 2014-09-26 14:57:20.000 269 33506.91 531.16 2269.04 31.19 2014-09-26 14:57:21.000 269 33506.92 531.17 2268.98 31.19 2014-09-26 14:57:22.000 269 33506.95 531.16 2269.00 31.19 2014-09-26 14:57:23.000 269 33506.99 531.12 2269.01 31.19 2014-09-26 14:57:24.000 269 33506.86 531.16 2269.00 31.19 2014-09-26 14:57:25.000 269 33506.85 531.09 2269.06 31.19 2014-09-26 14:57:26.000 269 33506.85 531.06 2269.10 31.19 2014-09-26 14:57:27.000 269 33506.89 531.11 2269.05 31.19 2014-09-26 14:57:28.000 269 33506.85 531.13 2268.95 31.19 2014-09-26 14:57:29.000 269 33506.88 531.14 2268.97 31.19 2014-09-26 14:57:30.000 269 33506.83 531.08 2269.03 31.19 2014-09-26 14:57:30.000 269 33506.88 531.05 2269.02 31.19 2014-09-26 14:57:32.000 269 33506.79 531.04 2269.05 31.19 2014-09-26 14:57:33.000 269 33506.86 531.05 2269.03 31.19 2014-09-26 14:57:34.000 269 33506.82 531.11 2269.06 31.19 2014-09-26 14:57:35.000 269 33506.91 531.08 2269.04 31.19 2014-09-26 14:57:36.000 269 33506.90 531.06 2268.99 31.19 2014-09-26 14:57:37.000 269 33506.88 531.05 2268.97 31.19 2014-09-26 14:57:38.000 269 33506.77 531.05 2269.01 31.19 2014-09-26 14:57:39.000 269 33506.89 531.06 2269.06 31.19 2014-09-26 14:57:40.000 269 33506.93 531.08 2269.03 31.19 2014-09-26 14:57:41.000 269 33506.94 531.05 2268.95 31.19 2014-09-26 14:57:42.000 269 33506.86 531.08 2268.97 31.19 2014-09-26 14:57:43.000 269 33506.88 531.10 2268.98 31.19 2014-09-26 14:57:43.000 269 33506.84 531.08 2269.00 31.19 2014-09-26 14:57:45.000 269 33506.83 531.08 2268.95 31.19 2014-09-26 14:57:46.000 269 33506.78 531.12 2268.93 31.19 2014-09-26 14:57:47.000 269 33506.73 531.08 2268.95 31.19 2014-09-26 14:57:48.000 269 33506.65 531.11 2268.94 31.19 2014-09-26 14:57:49.000 269 33506.72 531.13 2269.01 31.19 2014-09-26 14:57:50.000 269 33506.63 531.14 2269.03 31.19 2014-09-26 14:57:51.000 269 33506.69 531.15 2269.04 31.19 2014-09-26 14:57:52.000 269 33506.60 531.16 2269.02 31.19 2014-09-26 14:57:53.000 269 33506.65 531.18 2269.00 31.19 2014-09-26 14:57:54.000 269 33506.55 531.17 2269.14 31.19 2014-09-26 14:57:55.000 269 33506.70 531.19 2269.07 31.19 2014-09-26 14:57:56.000 269 33506.62 531.17 2269.07 31.19 2014-09-26 14:57:57.000 269 33506.58 531.19 2269.05 31.19 2014-09-26 14:57:58.000 269 33506.52 531.24 2269.11 31.19 2014-09-26 14:57:59.000 269 33506.62 531.21 2269.10 31.19 2014-09-26 14:58:00.000 269 33506.51 531.23 2269.11 31.19 2014-09-26 14:58:01.000 269 33506.46 531.23 2268.98 31.19 2014-09-26 14:58:02.000 269 33506.44 531.24 2269.04 31.19 2014-09-26 14:58:03.000 269 33506.53 531.24 2269.08 31.19 2014-09-26 14:58:04.000 269 33506.54 531.20 2269.13 31.19 2014-09-26 14:58:05.000 269 33506.50 531.21 2269.10 31.19 2014-09-26 14:58:06.000 269 33506.62 531.20 2269.11 31.19 2014-09-26 14:58:07.000 269 33506.35 531.19 2269.17 31.19 2014-09-26 14:58:08.000 269 33506.46 531.17 2269.07 31.19 2014-09-26 14:58:09.000 269 33506.40 531.22 2269.18 31.19 2014-09-26 14:58:10.000 269 33506.48 531.23 2269.11 31.19 2014-09-26 14:58:11.000 269 33506.52 531.20 2269.13 31.19 2014-09-26 14:58:12.000 269 33506.40 531.16 2269.13 31.19 2014-09-26 14:58:13.000 269 33506.45 531.21 2269.23 31.19 2014-09-26 14:58:14.000 269 33506.52 531.17 2269.24 31.19 2014-09-26 14:58:15.000 269 33506.45 531.21 2269.16 31.19 2014-09-26 14:58:16.000 269 33506.51 531.14 2269.18 31.19 2014-09-26 14:58:17.000 269 33506.44 531.15 2269.15 31.19 2014-09-26 14:58:18.000 269 33506.51 531.20 2269.16 31.19 2014-09-26 14:58:19.000 269 33506.52 531.11 2269.22 31.19 2014-09-26 14:58:20.000 269 33506.52 531.13 2269.25 31.19 2014-09-26 14:58:21.000 269 33506.45 531.10 2269.25 31.19 2014-09-26 14:58:22.000 269 33506.53 531.06 2269.13 31.19 2014-09-26 14:58:23.000 269 33506.41 531.10 2269.14 31.19 2014-09-26 14:58:24.000 269 33506.40 531.05 2269.20 31.19 2014-09-26 14:58:24.000 269 33506.40 531.01 2269.22 31.19 2014-09-26 14:58:26.000 269 33506.41 531.03 2269.23 31.19 2014-09-26 14:58:27.000 269 33506.35 531.09 2269.22 31.19 2014-09-26 14:58:28.000 269 33506.39 531.06 2269.16 31.19 2014-09-26 14:58:29.000 269 33506.36 531.02 2269.07 31.19 2014-09-26 14:58:30.000 269 33506.39 531.05 2269.21 31.19 2014-09-26 14:58:31.000 269 33506.33 531.07 2269.20 31.19 2014-09-26 14:58:32.000 269 33506.33 531.08 2269.14 31.19 2014-09-26 14:58:33.000 269 33506.43 531.01 2269.19 31.19 2014-09-26 14:58:34.000 269 33506.35 530.99 2269.20 31.19 2014-09-26 14:58:35.000 269 33506.32 531.01 2269.25 31.19 2014-09-26 14:58:36.000 269 33506.28 531.02 2269.26 31.19 2014-09-26 14:58:37.000 269 33506.30 531.00 2269.18 31.19 2014-09-26 14:58:37.000 269 33506.27 531.00 2269.18 31.19 2014-09-26 14:58:39.000 269 33506.36 531.04 2269.15 31.19 2014-09-26 14:58:40.000 269 33506.38 531.02 2269.19 31.19 2014-09-26 14:58:41.000 269 33506.30 531.04 2269.18 31.19 2014-09-26 14:58:42.000 269 33506.27 531.06 2269.23 31.19 2014-09-26 14:58:43.000 269 33506.26 531.03 2269.24 31.20 2014-09-26 14:58:44.000 269 33506.21 531.03 2269.26 31.20 2014-09-26 14:58:45.000 269 33506.19 531.04 2269.14 31.19 2014-09-26 14:58:46.000 269 33506.24 531.08 2269.21 31.19 2014-09-26 14:58:47.000 269 33506.14 531.10 2269.18 31.19 2014-09-26 14:58:48.000 269 33506.20 531.07 2269.14 31.19 2014-09-26 14:58:49.000 269 33506.22 531.09 2269.25 31.19 2014-09-26 14:58:50.000 269 33506.13 531.09 2269.29 31.19 2014-09-26 14:58:51.000 269 33506.12 531.07 2269.24 31.19 2014-09-26 14:58:52.000 269 33506.13 531.11 2269.21 31.19 2014-09-26 14:58:53.000 269 33506.14 531.09 2269.19 31.19 2014-09-26 14:58:54.000 269 33506.03 531.12 2269.27 31.19 2014-09-26 14:58:55.000 269 33506.11 531.11 2269.17 31.19 2014-09-26 14:58:56.000 269 33506.06 531.09 2269.20 31.19 2014-09-26 14:58:57.000 269 33505.99 531.13 2269.25 31.19 2014-09-26 14:58:58.000 269 33506.02 531.12 2269.20 31.19 2014-09-26 14:58:59.000 269 33505.99 531.12 2269.16 31.19 2014-09-26 14:59:00.000 269 33505.97 531.20 2269.20 31.19 2014-09-26 14:59:01.000 269 33506.02 531.19 2269.19 31.19 2014-09-26 14:59:02.000 269 33505.98 531.18 2269.20 31.19 2014-09-26 14:59:03.000 269 33506.05 531.22 2269.22 31.20 2014-09-26 14:59:04.000 269 33505.99 531.18 2269.17 31.19 2014-09-26 14:59:05.000 269 33506.02 531.21 2269.18 31.19 2014-09-26 14:59:06.000 269 33505.99 531.19 2269.22 31.19 2014-09-26 14:59:07.000 269 33505.89 531.23 2269.23 31.20 2014-09-26 14:59:08.000 269 33505.96 531.20 2269.22 31.19 2014-09-26 14:59:09.000 269 33505.87 531.21 2269.20 31.19 2014-09-26 14:59:10.000 269 33505.83 531.19 2269.32 31.19 2014-09-26 14:59:11.000 269 33505.87 531.18 2269.24 31.19 2014-09-26 14:59:12.000 269 33505.84 531.17 2269.34 31.19 2014-09-26 14:59:13.000 269 33505.83 531.26 2269.22 31.19 2014-09-26 14:59:14.000 269 33505.85 531.26 2269.22 31.19 2014-09-26 14:59:15.000 269 33505.86 531.24 2269.31 31.19 2014-09-26 14:59:16.000 269 33505.79 531.25 2269.33 31.19 2014-09-26 14:59:17.000 269 33505.72 531.25 2269.27 31.19 2014-09-26 14:59:18.000 269 33505.74 531.26 2269.31 31.19 2014-09-26 14:59:18.000 269 33505.79 531.33 2269.35 31.19 2014-09-26 14:59:20.000 269 33505.77 531.27 2269.36 31.20 2014-09-26 14:59:21.000 269 33505.77 531.31 2269.28 31.19 2014-09-26 14:59:22.000 269 33505.73 531.29 2269.29 31.19 2014-09-26 14:59:23.000 269 33505.72 531.25 2269.34 31.20 2014-09-26 14:59:24.000 269 33505.69 531.30 2269.32 31.19 2014-09-26 14:59:25.000 269 33505.64 531.32 2269.27 31.20 2014-09-26 14:59:26.000 269 33505.71 531.26 2269.27 31.20 2014-09-26 14:59:27.000 269 33505.62 531.29 2269.25 31.19 2014-09-26 14:59:28.000 269 33505.58 531.32 2269.32 31.19 2014-09-26 14:59:29.000 269 33505.68 531.32 2269.27 31.20 2014-09-26 14:59:30.000 269 33505.50 531.33 2269.36 31.19 2014-09-26 14:59:31.000 269 33505.56 531.32 2269.42 31.20 2014-09-26 14:59:31.000 269 33505.55 531.33 2269.40 31.20 2014-09-26 14:59:33.000 269 33505.48 531.30 2269.43 31.20 2014-09-26 14:59:34.000 269 33505.44 531.30 2269.32 31.20 2014-09-26 14:59:35.000 269 33505.46 531.29 2269.37 31.19 2014-09-26 14:59:36.000 269 33505.47 531.29 2269.39 31.20 2014-09-26 14:59:37.000 269 33505.50 531.25 2269.35 31.19 2014-09-26 14:59:38.000 269 33505.51 531.26 2269.36 31.19 2014-09-26 14:59:39.000 269 33505.54 531.31 2269.43 31.20 2014-09-26 14:59:40.000 269 33505.47 531.25 2269.44 31.20 2014-09-26 14:59:41.000 269 33505.53 531.22 2269.43 31.20 2014-09-26 14:59:42.000 269 33505.37 531.29 2269.49 31.20 2014-09-26 14:59:43.000 269 33505.55 531.27 2269.41 31.20 2014-09-26 14:59:44.000 269 33505.36 531.26 2269.44 31.20 2014-09-26 14:59:45.000 269 33505.39 531.28 2269.39 31.20 2014-09-26 14:59:46.000 269 33505.30 531.28 2269.37 31.19 2014-09-26 14:59:47.000 269 33505.46 531.25 2269.49 31.19 2014-09-26 14:59:48.000 269 33505.22 531.28 2269.49 31.19 2014-09-26 14:59:49.000 269 33505.44 531.21 2269.46 31.19 2014-09-26 14:59:50.000 269 33505.37 531.21 2269.44 31.19 2014-09-26 14:59:51.000 269 33505.38 531.22 2269.45 31.19 2014-09-26 14:59:52.000 269 33505.39 531.28 2269.42 31.19 2014-09-26 14:59:53.000 269 33505.34 531.21 2269.45 31.20 2014-09-26 14:59:54.000 269 33505.46 531.25 2269.44 31.20 2014-09-26 14:59:55.000 269 33505.37 531.27 2269.38 31.19 2014-09-26 14:59:56.000 269 33505.42 531.29 2269.40 31.19 2014-09-26 14:59:57.000 269 33505.40 531.21 2269.46 31.19 2014-09-26 14:59:58.000 269 33505.33 531.20 2269.45 31.20 2014-09-26 14:59:59.000 269 33505.39 531.21 2269.43 31.19 2014-09-26 15:00:00.000 269 33505.30 531.25 2269.43 31.19 2014-09-26 15:00:01.000 269 33505.46 531.21 2269.45 31.19 2014-09-26 15:00:02.000 269 33505.42 531.23 2269.41 31.19 2014-09-26 15:00:03.000 269 33505.36 531.22 2269.36 31.19 2014-09-26 15:00:04.000 269 33505.45 531.18 2269.38 31.19 2014-09-26 15:00:05.000 269 33505.28 531.18 2269.38 31.20 2014-09-26 15:00:06.000 269 33505.40 531.20 2269.44 31.19 2014-09-26 15:00:07.000 269 33505.27 531.22 2269.36 31.19 2014-09-26 15:00:08.000 269 33505.33 531.20 2269.38 31.20 2014-09-26 15:00:09.000 269 33505.36 531.21 2269.39 31.20 2014-09-26 15:00:10.000 269 33505.39 531.22 2269.37 31.19 2014-09-26 15:00:11.000 269 33505.30 531.19 2269.45 31.19 2014-09-26 15:00:12.000 269 33505.42 531.20 2269.41 31.19 2014-09-26 15:00:12.000 269 33505.28 531.18 2269.35 31.19 2014-09-26 15:00:14.000 269 33505.24 531.17 2269.41 31.19 2014-09-26 15:00:15.000 269 33505.30 531.21 2269.45 31.20 2014-09-26 15:00:16.000 269 33505.22 531.15 2269.43 31.19 2014-09-26 15:00:17.000 269 33505.14 531.21 2269.39 31.19 2014-09-26 15:00:18.000 269 33505.27 531.19 2269.36 31.20 2014-09-26 15:00:19.000 269 33505.12 531.25 2269.44 31.19 2014-09-26 15:00:20.000 269 33505.14 531.20 2269.49 31.19 2014-09-26 15:00:21.000 269 33505.10 531.21 2269.47 31.19 2014-09-26 15:00:22.000 269 33505.23 531.23 2269.42 31.20 2014-09-26 15:00:23.000 269 33505.04 531.20 2269.45 31.20 2014-09-26 15:00:24.000 269 33505.07 531.16 2269.53 31.19 2014-09-26 15:00:25.000 269 33505.06 531.20 2269.47 31.19 2014-09-26 15:00:25.000 269 33505.09 531.18 2269.49 31.19 2014-09-26 15:00:27.000 269 33505.00 531.19 2269.48 31.19 2014-09-26 15:00:28.000 269 33505.06 531.25 2269.49 31.19 2014-09-26 15:00:29.000 269 33504.97 531.20 2269.48 31.19 2014-09-26 15:00:30.000 269 33504.93 531.26 2269.48 31.19 2014-09-26 15:00:31.000 269 33504.97 531.28 2269.49 31.19 2014-09-26 15:00:32.000 269 33504.97 531.29 2269.44 31.19 2014-09-26 15:00:33.000 269 33504.93 531.26 2269.51 31.19 2014-09-26 15:00:34.000 269 33504.90 531.33 2269.49 31.20 2014-09-26 15:00:35.000 269 33504.80 531.31 2269.50 31.20 2014-09-26 15:00:36.000 269 33504.88 531.32 2269.54 31.19 2014-09-26 15:00:37.000 269 33505.00 531.34 2269.56 31.20 2014-09-26 15:00:38.000 269 33504.89 531.36 2269.54 31.20 2014-09-26 15:00:39.000 269 33504.78 531.37 2269.53 31.20 2014-09-26 15:00:40.000 269 33504.84 531.35 2269.58 31.20 2014-09-26 15:00:41.000 269 33504.86 531.37 2269.58 31.20 2014-09-26 15:00:42.000 269 33504.76 531.37 2269.58 31.20 2014-09-26 15:00:43.000 269 33504.74 531.36 2269.55 31.19 2014-09-26 15:00:44.000 269 33504.74 531.34 2269.60 31.19 2014-09-26 15:00:45.000 269 33504.79 531.33 2269.62 31.19 2014-09-26 15:00:46.000 269 33504.73 531.29 2269.63 31.19 2014-09-26 15:00:47.000 269 33504.63 531.36 2269.65 31.19 2014-09-26 15:00:48.000 269 33504.72 531.33 2269.63 31.19 2014-09-26 15:00:49.000 269 33504.69 531.34 2269.64 31.19 2014-09-26 15:00:50.000 269 33504.73 531.35 2269.66 31.19 2014-09-26 15:00:51.000 269 33504.65 531.34 2269.68 31.19 2014-09-26 15:00:52.000 269 33504.71 531.34 2269.65 31.20 2014-09-26 15:00:53.000 269 33504.70 531.31 2269.66 31.20 2014-09-26 15:00:54.000 269 33504.57 531.26 2269.72 31.19 2014-09-26 15:00:55.000 269 33504.64 531.24 2269.63 31.19 2014-09-26 15:00:56.000 269 33504.66 531.28 2269.67 31.20 2014-09-26 15:00:57.000 269 33504.72 531.28 2269.57 31.20 2014-09-26 15:00:58.000 269 33504.63 531.29 2269.72 31.19 2014-09-26 15:00:59.000 269 33504.73 531.25 2269.66 31.20 2014-09-26 15:01:00.000 269 33504.61 531.26 2269.68 31.19 2014-09-26 15:01:01.000 269 33504.59 531.24 2269.66 31.19 2014-09-26 15:01:02.000 269 33504.59 531.24 2269.69 31.20 2014-09-26 15:01:03.000 269 33504.64 531.25 2269.70 31.20 2014-09-26 15:01:04.000 269 33504.51 531.23 2269.72 31.20 2014-09-26 15:01:05.000 269 33504.65 531.25 2269.60 31.20 2014-09-26 15:01:06.000 269 33504.56 531.26 2269.81 31.19 2014-09-26 15:01:06.000 269 33504.50 531.23 2269.74 31.20 2014-09-26 15:01:08.000 269 33504.53 531.18 2269.70 31.20 2014-09-26 15:01:09.000 269 33504.51 531.24 2269.74 31.20 2014-09-26 15:01:10.000 269 33504.49 531.22 2269.68 31.20 2014-09-26 15:01:11.000 269 33504.53 531.23 2269.75 31.20 2014-09-26 15:01:12.000 269 33504.42 531.22 2269.66 31.20 2014-09-26 15:01:13.000 269 33504.48 531.24 2269.66 31.20 2014-09-26 15:01:14.000 269 33504.29 531.24 2269.69 31.20 2014-09-26 15:01:15.000 269 33504.33 531.27 2269.79 31.20 2014-09-26 15:01:16.000 269 33504.37 531.25 2269.72 31.19 2014-09-26 15:01:17.000 269 33504.34 531.23 2269.74 31.20 2014-09-26 15:01:18.000 269 33504.22 531.22 2269.73 31.20 2014-09-26 15:01:19.000 269 33504.37 531.26 2269.68 31.20 2014-09-26 15:01:19.000 269 33504.28 531.25 2269.72 31.19 2014-09-26 15:01:21.000 269 33504.22 531.24 2269.75 31.20 2014-09-26 15:01:22.000 269 33504.22 531.30 2269.82 31.19 2014-09-26 15:01:23.000 269 33504.09 531.29 2269.73 31.19 2014-09-26 15:01:24.000 269 33504.15 531.28 2269.76 31.20 2014-09-26 15:01:25.000 269 33504.16 531.30 2269.69 31.19 2014-09-26 15:01:26.000 269 33504.06 531.30 2269.70 31.20 2014-09-26 15:01:27.000 269 33504.07 531.30 2269.71 31.20 2014-09-26 15:01:28.000 269 33504.07 531.28 2269.79 31.20 2014-09-26 15:01:29.000 269 33503.97 531.23 2269.70 31.20 2014-09-26 15:01:30.000 269 33503.99 531.29 2269.81 31.20 2014-09-26 15:01:31.000 269 33504.00 531.31 2269.87 31.20 2014-09-26 15:01:32.000 269 33503.99 531.31 2269.85 31.20 2014-09-26 15:01:33.000 269 33503.91 531.32 2269.81 31.20 2014-09-26 15:01:34.000 269 33504.03 531.29 2269.87 31.20 2014-09-26 15:01:35.000 269 33503.88 531.26 2269.83 31.19 2014-09-26 15:01:36.000 269 33504.04 531.31 2269.80 31.20 2014-09-26 15:01:37.000 269 33503.99 531.32 2269.92 31.19 2014-09-26 15:01:38.000 269 33503.96 531.31 2269.87 31.20 2014-09-26 15:01:39.000 269 33503.91 531.28 2269.88 31.20 2014-09-26 15:01:40.000 269 33503.85 531.33 2269.85 31.20 2014-09-26 15:01:41.000 269 33503.92 531.33 2269.85 31.20 2014-09-26 15:01:42.000 269 33504.00 531.31 2269.85 31.20 2014-09-26 15:01:43.000 269 33503.85 531.34 2269.88 31.20 2014-09-26 15:01:44.000 269 33503.89 531.29 2269.87 31.20 2014-09-26 15:01:45.000 269 33503.87 531.30 2269.91 31.20 2014-09-26 15:01:46.000 269 33503.87 531.33 2269.78 31.20 2014-09-26 15:01:47.000 269 33503.87 531.31 2269.86 31.20 2014-09-26 15:01:48.000 269 33503.74 531.28 2269.88 31.20 2014-09-26 15:01:49.000 269 33503.88 531.31 2269.81 31.20 2014-09-26 15:01:50.000 269 33503.72 531.34 2269.75 31.20 2014-09-26 15:01:51.000 269 33503.74 531.39 2269.88 31.20 2014-09-26 15:01:52.000 269 33503.71 531.39 2269.86 31.20 2014-09-26 15:01:53.000 269 33503.66 531.39 2269.89 31.20 2014-09-26 15:01:54.000 269 33503.73 531.38 2269.89 31.20 2014-09-26 15:01:55.000 269 33503.66 531.39 2269.94 31.20 2014-09-26 15:01:56.000 269 33503.60 531.40 2269.91 31.20 2014-09-26 15:01:57.000 269 33503.63 531.42 2269.88 31.20 2014-09-26 15:01:58.000 269 33503.53 531.49 2269.97 31.20 2014-09-26 15:01:59.000 269 33503.53 531.50 2269.88 31.20 2014-09-26 15:02:00.000 269 33503.45 531.51 2269.86 31.20 2014-09-26 15:02:00.000 269 33503.56 531.52 2269.98 31.20 2014-09-26 15:02:02.000 269 33503.54 531.50 2269.99 31.20 2014-09-26 15:02:03.000 269 33503.46 531.55 2269.89 31.20 2014-09-26 15:02:04.000 269 33503.44 531.52 2269.97 31.20 2014-09-26 15:02:05.000 269 33503.36 531.53 2270.00 31.20 2014-09-26 15:02:06.000 269 33503.42 531.52 2270.09 31.20 2014-09-26 15:02:07.000 269 33503.28 531.54 2269.96 31.20 2014-09-26 15:02:08.000 269 33503.34 531.57 2270.05 31.20 2014-09-26 15:02:09.000 269 33503.25 531.57 2270.09 31.20 2014-09-26 15:02:10.000 269 33503.23 531.55 2270.03 31.20 2014-09-26 15:02:11.000 269 33503.21 531.55 2270.09 31.20 2014-09-26 15:02:12.000 269 33503.30 531.58 2270.02 31.20 2014-09-26 15:02:13.000 269 33503.16 531.55 2270.15 31.20 2014-09-26 15:02:13.000 269 33503.25 531.55 2270.07 31.20 2014-09-26 15:02:15.000 269 33503.07 531.54 2270.13 31.20 2014-09-26 15:02:16.000 269 33503.14 531.55 2270.12 31.20 2014-09-26 15:02:17.000 269 33503.23 531.53 2270.22 31.20 2014-09-26 15:02:18.000 269 33503.10 531.52 2270.10 31.20 2014-09-26 15:02:19.000 269 33503.06 531.54 2270.15 31.20 2014-09-26 15:02:20.000 269 33503.06 531.51 2270.16 31.20 2014-09-26 15:02:21.000 269 33502.98 531.46 2270.15 31.20 2014-09-26 15:02:22.000 269 33503.00 531.53 2270.16 31.20 2014-09-26 15:02:23.000 269 33503.06 531.53 2270.22 31.20 2014-09-26 15:02:24.000 269 33502.98 531.52 2270.22 31.20 2014-09-26 15:02:25.000 269 33503.04 531.50 2270.21 31.20 2014-09-26 15:02:26.000 269 33502.89 531.47 2270.24 31.20 2014-09-26 15:02:27.000 269 33502.95 531.53 2270.22 31.20 2014-09-26 15:02:28.000 269 33502.92 531.52 2270.15 31.20 2014-09-26 15:02:29.000 269 33502.97 531.50 2270.22 31.20 2014-09-26 15:02:30.000 269 33502.98 531.49 2270.22 31.20 2014-09-26 15:02:31.000 269 33502.79 531.45 2270.24 31.20 2014-09-26 15:02:32.000 269 33502.86 531.50 2270.24 31.20 2014-09-26 15:02:33.000 269 33502.84 531.50 2270.22 31.20 2014-09-26 15:02:34.000 269 33502.87 531.50 2270.22 31.20 2014-09-26 15:02:35.000 269 33502.85 531.48 2270.30 31.20 2014-09-26 15:02:36.000 269 33502.75 531.50 2270.32 31.20 2014-09-26 15:02:37.000 269 33502.82 531.46 2270.30 31.20 2014-09-26 15:02:38.000 269 33502.83 531.47 2270.31 31.20 2014-09-26 15:02:39.000 269 33502.83 531.51 2270.25 31.20 2014-09-26 15:02:40.000 269 33502.78 531.47 2270.28 31.20 2014-09-26 15:02:41.000 269 33502.80 531.46 2270.30 31.20 2014-09-26 15:02:42.000 269 33502.82 531.48 2270.30 31.20 2014-09-26 15:02:43.000 269 33502.81 531.52 2270.35 31.20 2014-09-26 15:02:44.000 269 33502.71 531.44 2270.38 31.20 2014-09-26 15:02:45.000 269 33502.85 531.47 2270.28 31.20 2014-09-26 15:02:46.000 269 33502.75 531.50 2270.39 31.20 2014-09-26 15:02:47.000 269 33502.71 531.41 2270.31 31.20 2014-09-26 15:02:48.000 269 33502.67 531.44 2270.37 31.20 2014-09-26 15:02:49.000 269 33502.78 531.40 2270.31 31.20 2014-09-26 15:02:50.000 269 33502.71 531.42 2270.26 31.20 2014-09-26 15:02:51.000 269 33502.69 531.41 2270.29 31.20 2014-09-26 15:02:52.000 269 33502.66 531.49 2270.36 31.20 2014-09-26 15:02:53.000 269 33502.61 531.39 2270.36 31.20 2014-09-26 15:02:54.000 269 33502.67 531.44 2270.31 31.20 2014-09-26 15:02:54.000 269 33502.65 531.41 2270.43 31.20 2014-09-26 15:02:56.000 269 33502.64 531.39 2270.33 31.20 2014-09-26 15:02:57.000 269 33502.67 531.41 2270.43 31.20 2014-09-26 15:02:58.000 269 33502.61 531.43 2270.31 31.20 2014-09-26 15:02:59.000 269 33502.60 531.40 2270.32 31.20 2014-09-26 15:03:00.000 269 33502.53 531.42 2270.44 31.20 2014-09-26 15:03:01.000 269 33502.61 531.44 2270.40 31.20 2014-09-26 15:03:02.000 269 33502.52 531.42 2270.39 31.20 2014-09-26 15:03:03.000 269 33502.56 531.44 2270.43 31.20 2014-09-26 15:03:04.000 269 33502.55 531.44 2270.37 31.20 2014-09-26 15:03:05.000 269 33502.41 531.44 2270.39 31.20 2014-09-26 15:03:06.000 269 33502.43 531.43 2270.49 31.20 2014-09-26 15:03:07.000 269 33502.41 531.50 2270.49 31.20 2014-09-26 15:03:07.000 269 33502.40 531.47 2270.46 31.20 2014-09-26 15:03:09.000 269 33502.41 531.48 2270.43 31.20 2014-09-26 15:03:10.000 269 33502.40 531.49 2270.50 31.20 2014-09-26 15:03:11.000 269 33502.22 531.44 2270.47 31.20 2014-09-26 15:03:12.000 269 33502.36 531.46 2270.50 31.20 2014-09-26 15:03:13.000 269 33502.20 531.48 2270.46 31.20 2014-09-26 15:03:14.000 269 33502.23 531.50 2270.44 31.20 2014-09-26 15:03:15.000 269 33502.27 531.47 2270.51 31.20 2014-09-26 15:03:16.000 269 33502.27 531.48 2270.58 31.20 2014-09-26 15:03:17.000 269 33502.21 531.43 2270.49 31.20 2014-09-26 15:03:18.000 269 33502.25 531.44 2270.52 31.20 2014-09-26 15:03:19.000 269 33502.29 531.46 2270.50 31.20 2014-09-26 15:03:20.000 269 33502.23 531.46 2270.53 31.20 2014-09-26 15:03:21.000 269 33502.20 531.45 2270.52 31.20 2014-09-26 15:03:22.000 269 33502.26 531.44 2270.50 31.20 2014-09-26 15:03:23.000 269 33502.19 531.45 2270.51 31.20 2014-09-26 15:03:24.000 269 33502.24 531.46 2270.53 31.20 2014-09-26 15:03:25.000 269 33502.10 531.41 2270.59 31.20 2014-09-26 15:03:26.000 269 33502.15 531.41 2270.58 31.20 2014-09-26 15:03:27.000 269 33502.25 531.40 2270.57 31.20 2014-09-26 15:03:28.000 269 33502.23 531.40 2270.64 31.20 2014-09-26 15:03:29.000 269 33502.27 531.40 2270.57 31.20 2014-09-26 15:03:30.000 269 33502.23 531.36 2270.53 31.20 2014-09-26 15:03:31.000 269 33502.23 531.34 2270.62 31.20 2014-09-26 15:03:32.000 269 33502.16 531.30 2270.59 31.20 2014-09-26 15:03:33.000 269 33502.30 531.29 2270.58 31.20 2014-09-26 15:03:34.000 269 33502.27 531.33 2270.59 31.20 2014-09-26 15:03:35.000 269 33502.19 531.27 2270.69 31.20 2014-09-26 15:03:36.000 269 33502.34 531.28 2270.63 31.20 2014-09-26 15:03:37.000 269 33502.27 531.27 2270.56 31.20 2014-09-26 15:03:38.000 269 33502.30 531.29 2270.57 31.20 2014-09-26 15:03:39.000 269 33502.26 531.26 2270.59 31.20 2014-09-26 15:03:40.000 269 33502.33 531.20 2270.55 31.20 2014-09-26 15:03:41.000 269 33502.25 531.20 2270.70 31.20 2014-09-26 15:03:42.000 269 33502.20 531.19 2270.49 31.20 2014-09-26 15:03:43.000 269 33502.42 531.15 2270.61 31.20 2014-09-26 15:03:44.000 269 33502.29 531.17 2270.56 31.20 2014-09-26 15:03:45.000 269 33502.36 531.12 2270.56 31.20 2014-09-26 15:03:46.000 269 33502.34 531.12 2270.57 31.20 2014-09-26 15:03:47.000 269 33502.22 531.13 2270.47 31.20 2014-09-26 15:03:48.000 269 33502.31 531.11 2270.50 31.20 2014-09-26 15:03:48.000 269 33502.25 531.09 2270.59 31.20 2014-09-26 15:03:50.000 269 33502.27 531.04 2270.58 31.20 2014-09-26 15:03:51.000 269 33502.32 531.04 2270.47 31.20 2014-09-26 15:03:52.000 269 33502.39 531.00 2270.55 31.20 2014-09-26 15:03:53.000 269 33502.38 531.03 2270.56 31.20 2014-09-26 15:03:54.000 269 33502.31 531.02 2270.55 31.20 2014-09-26 15:03:55.000 269 33502.30 530.96 2270.33 31.20 2014-09-26 15:03:56.000 269 33502.28 530.96 2270.45 31.20 2014-09-26 15:03:57.000 269 33502.36 530.97 2270.50 31.20 2014-09-26 15:03:58.000 269 33502.30 530.98 2270.51 31.20 2014-09-26 15:03:59.000 269 33502.29 530.97 2270.47 31.20 2014-09-26 15:04:00.000 269 33502.21 530.94 2270.52 31.20 2014-09-26 15:04:01.000 269 33502.20 530.96 2270.42 31.20 2014-09-26 15:04:01.000 269 33502.29 530.96 2270.41 31.20 2014-09-26 15:04:03.000 269 33502.32 530.98 2270.47 31.20 2014-09-26 15:04:04.000 269 33502.20 530.97 2270.50 31.20 2014-09-26 15:04:05.000 269 33502.16 530.97 2270.42 31.20 2014-09-26 15:04:06.000 269 33502.29 530.96 2270.50 31.20 2014-09-26 15:04:07.000 269 33502.18 531.03 2270.47 31.20 2014-09-26 15:04:08.000 269 33502.16 530.98 2270.41 31.20 2014-09-26 15:04:09.000 269 33502.20 531.02 2270.40 31.20 2014-09-26 15:04:10.000 269 33502.25 531.02 2270.37 31.20 2014-09-26 15:04:11.000 269 33502.20 531.01 2270.41 31.20 2014-09-26 15:04:12.000 269 33502.07 531.04 2270.37 31.20 2014-09-26 15:04:13.000 269 33502.12 531.09 2270.49 31.20 2014-09-26 15:04:14.000 269 33502.05 531.07 2270.40 31.20 2014-09-26 15:04:15.000 269 33502.16 531.04 2270.39 31.20 2014-09-26 15:04:16.000 269 33502.12 531.04 2270.45 31.20 2014-09-26 15:04:17.000 269 33502.15 531.08 2270.39 31.20 2014-09-26 15:04:18.000 269 33502.09 531.08 2270.46 31.20 2014-09-26 15:04:19.000 269 33502.07 531.07 2270.33 31.20 2014-09-26 15:04:20.000 269 33502.04 531.07 2270.30 31.20 2014-09-26 15:04:21.000 269 33502.09 531.05 2270.38 31.20 2014-09-26 15:04:22.000 269 33502.06 531.08 2270.39 31.20 2014-09-26 15:04:23.000 269 33502.04 531.14 2270.36 31.20 2014-09-26 15:04:24.000 269 33501.98 531.11 2270.35 31.20 2014-09-26 15:04:25.000 269 33501.95 531.11 2270.45 31.20 2014-09-26 15:04:26.000 269 33501.95 531.14 2270.40 31.20 2014-09-26 15:04:27.000 269 33501.90 531.08 2270.40 31.20 2014-09-26 15:04:28.000 269 33501.88 531.08 2270.39 31.20 2014-09-26 15:04:29.000 269 33501.89 531.12 2270.44 31.20 2014-09-26 15:04:30.000 269 33501.96 531.12 2270.31 31.20 2014-09-26 15:04:31.000 269 33501.97 531.08 2270.33 31.20 2014-09-26 15:04:32.000 269 33501.89 531.10 2270.31 31.20 2014-09-26 15:04:33.000 269 33501.79 531.04 2270.31 31.20 2014-09-26 15:04:34.000 269 33501.82 531.11 2270.46 31.20 2014-09-26 15:04:35.000 269 33501.87 531.08 2270.44 31.20 2014-09-26 15:04:36.000 269 33501.82 531.11 2270.40 31.20 2014-09-26 15:04:37.000 269 33501.88 531.11 2270.44 31.20 2014-09-26 15:04:38.000 269 33501.78 531.10 2270.49 31.20 2014-09-26 15:04:39.000 269 33501.86 531.15 2270.44 31.20 2014-09-26 15:04:40.000 269 33501.88 531.12 2270.45 31.20 2014-09-26 15:04:41.000 269 33501.86 531.11 2270.39 31.20 2014-09-26 15:04:42.000 269 33501.79 531.08 2270.43 31.20 2014-09-26 15:04:42.000 269 33501.84 531.07 2270.43 31.20 2014-09-26 15:04:44.000 269 33501.83 531.06 2270.40 31.20 2014-09-26 15:04:45.000 269 33501.73 531.06 2270.44 31.20 2014-09-26 15:04:46.000 269 33501.83 531.09 2270.40 31.20 2014-09-26 15:04:47.000 269 33501.75 531.05 2270.40 31.20 2014-09-26 15:04:48.000 269 33501.75 531.08 2270.39 31.20 2014-09-26 15:04:49.000 269 33501.78 531.12 2270.49 31.20 2014-09-26 15:04:50.000 269 33501.70 531.07 2270.55 31.20 2014-09-26 15:04:51.000 269 33501.73 531.07 2270.43 31.20 2014-09-26 15:04:52.000 269 33501.77 531.08 2270.49 31.20 2014-09-26 15:04:53.000 269 33501.70 531.05 2270.46 31.20 2014-09-26 15:04:54.000 269 33501.75 531.08 2270.46 31.20 2014-09-26 15:04:55.000 269 33501.73 531.11 2270.43 31.20 2014-09-26 15:04:55.000 269 33501.65 531.08 2270.45 31.20 2014-09-26 15:04:57.000 269 33501.68 531.11 2270.47 31.20 2014-09-26 15:04:58.000 269 33501.62 531.11 2270.36 31.20 2014-09-26 15:04:59.000 269 33501.61 531.07 2270.28 31.20 2014-09-26 15:05:00.000 269 33501.59 531.10 2270.32 31.20 2014-09-26 15:05:01.000 269 33501.55 531.12 2270.40 31.20 2014-09-26 15:05:02.000 269 33501.49 531.11 2270.45 31.20 2014-09-26 15:05:03.000 269 33501.48 531.09 2270.47 31.20 2014-09-26 15:05:04.000 269 33501.48 531.11 2270.47 31.20 2014-09-26 15:05:05.000 269 33501.50 531.14 2270.40 31.20 2014-09-26 15:05:06.000 269 33501.41 531.16 2270.43 31.20 2014-09-26 15:05:07.000 269 33501.38 531.11 2270.43 31.20 2014-09-26 15:05:08.000 269 33501.33 531.09 2270.43 31.20 2014-09-26 15:05:09.000 269 33501.32 531.15 2270.46 31.20 2014-09-26 15:05:10.000 269 33501.24 531.18 2270.53 31.20 2014-09-26 15:05:11.000 269 33501.25 531.18 2270.42 31.20 2014-09-26 15:05:12.000 269 33501.22 531.18 2270.57 31.20 2014-09-26 15:05:13.000 269 33501.23 531.18 2270.41 31.20 2014-09-26 15:05:14.000 269 33501.18 531.17 2270.43 31.20 2014-09-26 15:05:15.000 269 33501.14 531.23 2270.40 31.20 2014-09-26 15:05:16.000 269 33501.11 531.24 2270.48 31.20 2014-09-26 15:05:17.000 269 33501.12 531.23 2270.50 31.20 2014-09-26 15:05:18.000 269 33501.09 531.27 2270.49 31.20 2014-09-26 15:05:19.000 269 33501.07 531.24 2270.56 31.20 2014-09-26 15:05:20.000 269 33500.95 531.23 2270.47 31.20 2014-09-26 15:05:21.000 269 33500.96 531.28 2270.53 31.20 2014-09-26 15:05:22.000 269 33500.96 531.26 2270.55 31.20 2014-09-26 15:05:23.000 269 33500.93 531.26 2270.48 31.20 2014-09-26 15:05:24.000 269 33500.90 531.30 2270.56 31.20 2014-09-26 15:05:25.000 269 33501.00 531.26 2270.53 31.20 2014-09-26 15:05:26.000 269 33500.91 531.25 2270.51 31.20 2014-09-26 15:05:27.000 269 33500.91 531.27 2270.61 31.20 2014-09-26 15:05:28.000 269 33500.90 531.28 2270.57 31.20 2014-09-26 15:05:29.000 269 33500.94 531.27 2270.55 31.20 2014-09-26 15:05:30.000 269 33500.74 531.35 2270.59 31.20 2014-09-26 15:05:31.000 269 33500.86 531.30 2270.64 31.20 2014-09-26 15:05:32.000 269 33500.71 531.31 2270.64 31.20 2014-09-26 15:05:33.000 269 33500.77 531.32 2270.68 31.20 2014-09-26 15:05:34.000 269 33500.71 531.32 2270.66 31.20 2014-09-26 15:05:35.000 269 33500.59 531.31 2270.55 31.20 2014-09-26 15:05:36.000 269 33500.64 531.30 2270.64 31.20 2014-09-26 15:05:36.000 269 33500.69 531.34 2270.55 31.20 2014-09-26 15:05:38.000 269 33500.55 531.31 2270.60 31.20 2014-09-26 15:05:39.000 269 33500.58 531.29 2270.69 31.20 2014-09-26 15:05:40.000 269 33500.48 531.31 2270.75 31.20 2014-09-26 15:05:41.000 269 33500.42 531.34 2270.71 31.20 2014-09-26 15:05:42.000 269 33500.42 531.34 2270.69 31.20 2014-09-26 15:05:43.000 269 33500.43 531.35 2270.65 31.20 2014-09-26 15:05:44.000 269 33500.41 531.33 2270.67 31.20 2014-09-26 15:05:45.000 269 33500.43 531.36 2270.71 31.20 2014-09-26 15:05:46.000 269 33500.40 531.36 2270.77 31.20 2014-09-26 15:05:47.000 269 33500.40 531.32 2270.71 31.20 2014-09-26 15:05:48.000 269 33500.34 531.37 2270.69 31.20 2014-09-26 15:05:49.000 269 33500.25 531.36 2270.74 31.20 2014-09-26 15:05:49.000 269 33500.24 531.34 2270.75 31.20 2014-09-26 15:05:51.000 269 33500.24 531.38 2270.79 31.20 2014-09-26 15:05:52.000 269 33500.24 531.36 2270.75 31.20 2014-09-26 15:05:53.000 269 33500.14 531.35 2270.87 31.20 2014-09-26 15:05:54.000 269 33500.21 531.35 2270.80 31.20 2014-09-26 15:05:55.000 269 33500.19 531.38 2270.80 31.20 2014-09-26 15:05:56.000 269 33500.12 531.36 2270.77 31.20 2014-09-26 15:05:57.000 269 33500.08 531.33 2270.80 31.20 2014-09-26 15:05:58.000 269 33500.19 531.34 2270.86 31.20 2014-09-26 15:05:59.000 269 33500.08 531.36 2270.86 31.20 2014-09-26 15:06:00.000 269 33500.07 531.35 2270.84 31.20 2014-09-26 15:06:01.000 269 33500.04 531.32 2270.87 31.20 2014-09-26 15:06:02.000 269 33500.09 531.34 2270.87 31.20 2014-09-26 15:06:03.000 269 33500.05 531.32 2270.89 31.20 2014-09-26 15:06:04.000 269 33500.03 531.31 2270.91 31.20 2014-09-26 15:06:05.000 269 33499.99 531.30 2270.91 31.20 2014-09-26 15:06:06.000 269 33500.08 531.31 2270.90 31.20 2014-09-26 15:06:07.000 269 33500.03 531.30 2270.95 31.20 2014-09-26 15:06:08.000 269 33499.94 531.31 2270.86 31.20 2014-09-26 15:06:09.000 269 33500.00 531.31 2270.93 31.20 2014-09-26 15:06:10.000 269 33500.02 531.32 2270.89 31.20 2014-09-26 15:06:11.000 269 33499.96 531.30 2270.87 31.20 2014-09-26 15:06:12.000 269 33500.00 531.31 2270.96 31.20 2014-09-26 15:06:13.000 269 33499.86 531.35 2270.89 31.20 2014-09-26 15:06:14.000 269 33499.88 531.36 2270.93 31.20 2014-09-26 15:06:15.000 269 33499.96 531.35 2270.90 31.20 2014-09-26 15:06:16.000 269 33499.89 531.34 2270.97 31.20 2014-09-26 15:06:17.000 269 33499.92 531.35 2270.92 31.20 2014-09-26 15:06:18.000 269 33499.89 531.37 2270.92 31.20 2014-09-26 15:06:19.000 269 33499.83 531.36 2271.05 31.20 2014-09-26 15:06:20.000 269 33499.73 531.33 2271.02 31.20 2014-09-26 15:06:21.000 269 33499.74 531.39 2271.03 31.20 2014-09-26 15:06:22.000 269 33499.78 531.38 2270.90 31.20 2014-09-26 15:06:23.000 269 33499.69 531.36 2270.89 31.20 2014-09-26 15:06:24.000 269 33499.74 531.39 2270.93 31.20 2014-09-26 15:06:25.000 269 33499.75 531.38 2271.02 31.20 2014-09-26 15:06:26.000 269 33499.65 531.37 2271.02 31.20 2014-09-26 15:06:27.000 269 33499.74 531.37 2270.98 31.20 2014-09-26 15:06:28.000 269 33499.70 531.39 2270.96 31.20 2014-09-26 15:06:29.000 269 33499.71 531.40 2271.07 31.20 2014-09-26 15:06:30.000 269 33499.71 531.36 2271.00 31.20 2014-09-26 15:06:30.000 269 33499.59 531.36 2271.06 31.20 2014-09-26 15:06:32.000 269 33499.68 531.38 2271.03 31.20 2014-09-26 15:06:33.000 269 33499.56 531.40 2271.03 31.20 2014-09-26 15:06:34.000 269 33499.63 531.35 2271.00 31.20 2014-09-26 15:06:35.000 269 33499.67 531.36 2271.08 31.20 2014-09-26 15:06:36.000 269 33499.63 531.41 2271.09 31.20 2014-09-26 15:06:37.000 269 33499.53 531.43 2271.02 31.20 2014-09-26 15:06:38.000 269 33499.54 531.41 2270.95 31.20 2014-09-26 15:06:39.000 269 33499.56 531.40 2271.08 31.20 2014-09-26 15:06:40.000 269 33499.59 531.40 2271.09 31.20 2014-09-26 15:06:41.000 269 33499.50 531.46 2271.02 31.20 2014-09-26 15:06:42.000 269 33499.51 531.44 2271.06 31.20 2014-09-26 15:06:43.000 269 33499.40 531.43 2271.12 31.20 2014-09-26 15:06:43.000 269 33499.41 531.50 2271.09 31.20 2014-09-26 15:06:45.000 269 33499.47 531.42 2271.11 31.20 2014-09-26 15:06:46.000 269 33499.43 531.44 2271.08 31.20 2014-09-26 15:06:47.000 269 33499.44 531.41 2271.13 31.20 2014-09-26 15:06:48.000 269 33499.47 531.40 2271.11 31.20 2014-09-26 15:06:49.000 269 33499.40 531.43 2271.12 31.20 2014-09-26 15:06:50.000 269 33499.38 531.40 2271.11 31.20 2014-09-26 15:06:51.000 269 33499.40 531.44 2271.16 31.20 2014-09-26 15:06:52.000 269 33499.35 531.37 2271.12 31.20 2014-09-26 15:06:53.000 269 33499.37 531.41 2271.08 31.20 2014-09-26 15:06:54.000 269 33499.38 531.40 2271.11 31.20 2014-09-26 15:06:55.000 269 33499.47 531.34 2271.09 31.20 2014-09-26 15:06:56.000 269 33499.37 531.33 2271.05 31.20 2014-09-26 15:06:57.000 269 33499.41 531.37 2271.14 31.20 2014-09-26 15:06:58.000 269 33499.38 531.33 2271.15 31.20 2014-09-26 15:06:59.000 269 33499.28 531.31 2271.20 31.20 2014-09-26 15:07:00.000 269 33499.44 531.35 2271.18 31.20 2014-09-26 15:07:01.000 269 33499.32 531.27 2271.12 31.20 2014-09-26 15:07:02.000 269 33499.28 531.27 2271.11 31.20 2014-09-26 15:07:03.000 269 33499.38 531.30 2271.08 31.20 2014-09-26 15:07:04.000 269 33499.37 531.27 2271.16 31.20 2014-09-26 15:07:05.000 269 33499.38 531.29 2271.14 31.20 2014-09-26 15:07:06.000 269 33499.20 531.31 2271.16 31.20 2014-09-26 15:07:07.000 269 33499.34 531.31 2271.12 31.20 2014-09-26 15:07:08.000 269 33499.28 531.26 2271.12 31.20 2014-09-26 15:07:09.000 269 33499.34 531.30 2271.14 31.20 2014-09-26 15:07:10.000 269 33499.38 531.27 2271.18 31.20 2014-09-26 15:07:11.000 269 33499.31 531.21 2271.13 31.20 2014-09-26 15:07:12.000 269 33499.37 531.26 2271.16 31.20 2014-09-26 15:07:13.000 269 33499.34 531.22 2271.22 31.20 2014-09-26 15:07:14.000 269 33499.37 531.19 2271.16 31.20 2014-09-26 15:07:15.000 269 33499.38 531.17 2271.16 31.20 2014-09-26 15:07:16.000 269 33499.45 531.18 2271.14 31.20 2014-09-26 15:07:17.000 269 33499.32 531.16 2271.12 31.20 2014-09-26 15:07:18.000 269 33499.38 531.17 2271.22 31.20 2014-09-26 15:07:19.000 269 33499.37 531.18 2271.13 31.20 2014-09-26 15:07:20.000 269 33499.40 531.17 2271.14 31.20 2014-09-26 15:07:21.000 269 33499.46 531.15 2271.11 31.20 2014-09-26 15:07:22.000 269 33499.45 531.16 2271.15 31.20 2014-09-26 15:07:23.000 269 33499.49 531.13 2271.16 31.20 2014-09-26 15:07:24.000 269 33499.46 531.15 2271.11 31.20 2014-09-26 15:07:24.000 269 33499.44 531.13 2271.16 31.20 2014-09-26 15:07:26.000 269 33499.43 531.12 2271.14 31.20 2014-09-26 15:07:27.000 269 33499.43 531.13 2271.12 31.20 2014-09-26 15:07:28.000 269 33499.43 531.11 2271.16 31.20 2014-09-26 15:07:29.000 269 33499.26 531.11 2271.05 31.20 2014-09-26 15:07:30.000 269 33499.35 531.15 2271.09 31.20 2014-09-26 15:07:31.000 269 33499.38 531.10 2271.16 31.20 2014-09-26 15:07:32.000 269 33499.35 531.11 2271.10 31.20 2014-09-26 15:07:33.000 269 33499.34 531.13 2271.12 31.20 2014-09-26 15:07:34.000 269 33499.40 531.14 2271.13 31.20 2014-09-26 15:07:35.000 269 33499.22 531.13 2271.14 31.20 2014-09-26 15:07:36.000 269 33499.38 531.13 2271.18 31.20 2014-09-26 15:07:37.000 269 33499.33 531.13 2271.17 31.20 2014-09-26 15:07:37.000 269 33499.27 531.10 2271.14 31.20 2014-09-26 15:07:39.000 269 33499.27 531.12 2271.12 31.20 2014-09-26 15:07:40.000 269 33499.28 531.11 2271.14 31.20 2014-09-26 15:07:41.000 269 33499.16 531.12 2271.19 31.20 2014-09-26 15:07:42.000 269 33499.26 531.09 2271.16 31.20 2014-09-26 15:07:43.000 269 33499.28 531.13 2271.11 31.20 2014-09-26 15:07:44.000 269 33499.16 531.10 2271.11 31.20 2014-09-26 15:07:45.000 269 33499.19 531.10 2271.15 31.20 2014-09-26 15:07:46.000 269 33499.22 531.13 2271.09 31.20 2014-09-26 15:07:47.000 269 33499.28 531.10 2271.18 31.20 2014-09-26 15:07:48.000 269 33499.22 531.11 2271.09 31.20 2014-09-26 15:07:49.000 269 33499.24 531.12 2271.19 31.20 2014-09-26 15:07:50.000 269 33499.22 531.11 2271.14 31.20 2014-09-26 15:07:51.000 269 33499.22 531.09 2271.14 31.20 2014-09-26 15:07:52.000 269 33499.22 531.11 2271.14 31.20 2014-09-26 15:07:53.000 269 33499.28 531.09 2271.08 31.20 2014-09-26 15:07:54.000 269 33499.22 531.08 2271.12 31.20 2014-09-26 15:07:55.000 269 33499.19 531.12 2271.10 31.20 2014-09-26 15:07:56.000 269 33499.10 531.08 2271.07 31.20 2014-09-26 15:07:57.000 269 33499.22 531.06 2271.14 31.20 2014-09-26 15:07:58.000 269 33499.10 531.08 2271.09 31.20 2014-09-26 15:07:59.000 269 33499.17 531.08 2271.12 31.20 2014-09-26 15:08:00.000 269 33499.08 531.10 2271.11 31.20 2014-09-26 15:08:01.000 269 33499.25 531.04 2271.12 31.20 2014-09-26 15:08:02.000 269 33499.14 531.04 2271.07 31.20 2014-09-26 15:08:03.000 269 33499.14 531.14 2271.16 31.20 2014-09-26 15:08:04.000 269 33499.13 531.10 2271.13 31.20 2014-09-26 15:08:05.000 269 33499.03 531.14 2271.08 31.20 2014-09-26 15:08:06.000 269 33499.07 531.07 2271.14 31.20 2014-09-26 15:08:07.000 269 33499.10 531.04 2271.13 31.20 2014-09-26 15:08:08.000 269 33498.97 531.10 2271.11 31.20 2014-09-26 15:08:09.000 269 33499.09 531.10 2271.14 31.20 2014-09-26 15:08:10.000 269 33499.07 531.08 2271.06 31.20 2014-09-26 15:08:11.000 269 33499.06 531.06 2271.15 31.20 2014-09-26 15:08:12.000 269 33499.11 531.06 2271.15 31.20 2014-09-26 15:08:13.000 269 33499.10 531.10 2271.12 31.20 2014-09-26 15:08:14.000 269 33499.02 531.07 2271.16 31.20 2014-09-26 15:08:15.000 269 33499.03 531.04 2271.15 31.20 2014-09-26 15:08:16.000 269 33498.98 531.05 2271.12 31.20 2014-09-26 15:08:17.000 269 33499.10 531.08 2271.16 31.20 2014-09-26 15:08:18.000 269 33498.97 531.06 2271.16 31.20 2014-09-26 15:08:18.000 269 33499.13 531.07 2271.23 31.20 2014-09-26 15:08:20.000 269 33498.94 531.07 2271.27 31.20 2014-09-26 15:08:21.000 269 33499.00 531.05 2271.09 31.20 2014-09-26 15:08:22.000 269 33499.00 531.10 2271.18 31.20 2014-09-26 15:08:23.000 269 33498.93 531.08 2271.14 31.20 2014-09-26 15:08:24.000 269 33498.94 531.08 2271.22 31.20 2014-09-26 15:08:25.000 269 33498.93 531.08 2271.16 31.20 2014-09-26 15:08:26.000 269 33498.90 531.08 2271.25 31.20 2014-09-26 15:08:27.000 269 33498.89 531.06 2271.16 31.20 2014-09-26 15:08:28.000 269 33498.91 531.06 2271.16 31.20 2014-09-26 15:08:29.000 269 33498.90 531.05 2271.20 31.20 2014-09-26 15:08:30.000 269 33498.84 531.06 2271.18 31.20 2014-09-26 15:08:31.000 269 33498.92 531.07 2271.08 31.20 2014-09-26 15:08:31.000 269 33498.78 531.07 2271.12 31.20 2014-09-26 15:08:33.000 269 33498.79 531.11 2271.15 31.20 2014-09-26 15:08:34.000 269 33498.80 531.09 2271.21 31.20 2014-09-26 15:08:35.000 269 33498.85 531.07 2271.14 31.20 2014-09-26 15:08:36.000 269 33498.83 531.10 2271.13 31.20 2014-09-26 15:08:37.000 269 33498.75 531.06 2271.19 31.20 2014-09-26 15:08:38.000 269 33498.81 531.11 2271.18 31.20 2014-09-26 15:08:39.000 269 33498.79 531.07 2271.15 31.20 2014-09-26 15:08:40.000 269 33498.85 531.10 2271.22 31.20 2014-09-26 15:08:41.000 269 33498.91 531.05 2271.21 31.20 2014-09-26 15:08:42.000 269 33498.80 531.03 2271.19 31.20 2014-09-26 15:08:43.000 269 33498.89 531.03 2271.20 31.20 2014-09-26 15:08:44.000 269 33498.81 530.99 2271.21 31.20 2014-09-26 15:08:45.000 269 33498.81 531.07 2271.26 31.20 2014-09-26 15:08:46.000 269 33498.85 531.03 2271.27 31.20 2014-09-26 15:08:47.000 269 33498.89 531.07 2271.18 31.20 2014-09-26 15:08:48.000 269 33498.85 531.04 2271.20 31.20 2014-09-26 15:08:49.000 269 33498.81 531.04 2271.21 31.20 2014-09-26 15:08:50.000 269 33498.80 531.02 2271.21 31.20 2014-09-26 15:08:51.000 269 33498.94 530.99 2271.16 31.20 2014-09-26 15:08:52.000 269 33498.85 531.01 2271.16 31.20 2014-09-26 15:08:53.000 269 33498.93 530.97 2271.18 31.20 2014-09-26 15:08:54.000 269 33498.96 530.92 2271.18 31.20 2014-09-26 15:08:55.000 269 33499.04 530.97 2271.26 31.20 2014-09-26 15:08:56.000 269 33498.97 530.98 2271.20 31.20 2014-09-26 15:08:57.000 269 33498.97 530.96 2271.17 31.20 2014-09-26 15:08:58.000 269 33499.02 530.97 2271.26 31.20 2014-09-26 15:08:59.000 269 33498.97 530.91 2271.13 31.20 2014-09-26 15:09:00.000 269 33499.06 530.91 2271.03 31.20 2014-09-26 15:09:01.000 269 33499.15 530.93 2271.22 31.20 2014-09-26 15:09:02.000 269 33499.08 530.90 2271.16 31.20 2014-09-26 15:09:03.000 269 33499.16 530.93 2271.22 31.20 2014-09-26 15:09:04.000 269 33499.17 530.96 2271.15 31.20 2014-09-26 15:09:05.000 269 33499.04 530.96 2271.21 31.20 2014-09-26 15:09:06.000 269 33499.29 530.94 2271.18 31.20 2014-09-26 15:09:07.000 269 33499.16 530.92 2271.13 31.20 2014-09-26 15:09:08.000 269 33499.24 530.94 2271.13 31.20 2014-09-26 15:09:09.000 269 33499.31 530.91 2271.09 31.20 2014-09-26 15:09:10.000 269 33499.29 530.88 2271.21 31.20 2014-09-26 15:09:11.000 269 33499.38 530.91 2271.16 31.20 2014-09-26 15:09:12.000 269 33499.35 530.91 2271.16 31.20 2014-09-26 15:09:12.000 269 33499.25 530.96 2271.18 31.20 2014-09-26 15:09:14.000 269 33499.26 530.95 2271.14 31.20 2014-09-26 15:09:15.000 269 33499.23 530.97 2271.13 31.20 2014-09-26 15:09:16.000 269 33499.16 530.96 2271.11 31.20 2014-09-26 15:09:17.000 269 33499.14 530.97 2271.05 31.20 2014-09-26 15:09:18.000 269 33499.07 530.98 2271.10 31.20 2014-09-26 15:09:19.000 269 33499.07 531.01 2271.02 31.20 2014-09-26 15:09:20.000 269 33498.83 531.07 2271.12 31.20 2014-09-26 15:09:21.000 269 33498.89 531.08 2271.15 31.20 2014-09-26 15:09:22.000 269 33498.79 531.09 2271.08 31.20 2014-09-26 15:09:23.000 269 33498.69 531.11 2271.16 31.20 2014-09-26 15:09:24.000 269 33498.64 531.11 2271.06 31.20 2014-09-26 15:09:25.000 269 33498.70 531.10 2271.08 31.20 2014-09-26 15:09:25.000 269 33498.54 531.18 2271.17 31.20 2014-09-26 15:09:27.000 269 33498.56 531.17 2271.11 31.20 2014-09-26 15:09:28.000 269 33498.55 531.18 2271.13 31.20 2014-09-26 15:09:29.000 269 33498.56 531.19 2271.15 31.20 2014-09-26 15:09:30.000 269 33498.54 531.17 2271.16 31.20 2014-09-26 15:09:31.000 269 33498.50 531.20 2271.15 31.20 2014-09-26 15:09:32.000 269 33498.60 531.25 2271.21 31.20 2014-09-26 15:09:33.000 269 33498.64 531.22 2271.26 31.20 2014-09-26 15:09:34.000 269 33498.62 531.24 2271.27 31.20 2014-09-26 15:09:35.000 269 33498.69 531.23 2271.22 31.20 2014-09-26 15:09:36.000 269 33498.63 531.28 2271.33 31.20 2014-09-26 15:09:37.000 269 33498.72 531.30 2271.27 31.20 2014-09-26 15:09:38.000 269 33498.71 531.27 2271.36 31.20 2014-09-26 15:09:39.000 269 33498.70 531.35 2271.36 31.20 2014-09-26 15:09:40.000 269 33498.69 531.27 2271.37 31.20 2014-09-26 15:09:41.000 269 33498.61 531.27 2271.28 31.20 2014-09-26 15:09:42.000 269 33498.61 531.31 2271.25 31.20 2014-09-26 15:09:43.000 269 33498.69 531.25 2271.33 31.20 2014-09-26 15:09:44.000 269 33498.58 531.28 2271.42 31.20 2014-09-26 15:09:45.000 269 33498.58 531.29 2271.44 31.20 2014-09-26 15:09:46.000 269 33498.60 531.27 2271.31 31.20 2014-09-26 15:09:47.000 269 33498.66 531.25 2271.37 31.20 2014-09-26 15:09:48.000 269 33498.43 531.16 2271.42 31.20 2014-09-26 15:09:49.000 269 33498.56 531.26 2271.37 31.20 2014-09-26 15:09:50.000 269 33498.63 531.26 2271.37 31.20 2014-09-26 15:09:51.000 269 33498.68 531.23 2271.34 31.20 2014-09-26 15:09:52.000 269 33498.58 531.25 2271.44 31.20 2014-09-26 15:09:53.000 269 33498.68 531.21 2271.39 31.20 2014-09-26 15:09:54.000 269 33498.62 531.21 2271.37 31.20 2014-09-26 15:09:55.000 269 33498.66 531.20 2271.40 31.20 2014-09-26 15:09:56.000 269 33498.65 531.17 2271.37 31.20 2014-09-26 15:09:57.000 269 33498.69 531.14 2271.39 31.20 2014-09-26 15:09:58.000 269 33498.63 531.15 2271.40 31.20 2014-09-26 15:09:59.000 269 33498.57 531.24 2271.39 31.20 2014-09-26 15:10:00.000 269 33498.60 531.13 2271.42 31.20 2014-09-26 15:10:01.000 269 33498.65 531.21 2271.30 31.20 2014-09-26 15:10:02.000 269 33498.60 531.22 2271.52 31.20 2014-09-26 15:10:03.000 269 33498.56 531.19 2271.49 31.20 2014-09-26 15:10:04.000 269 33498.59 531.18 2271.47 31.20 2014-09-26 15:10:05.000 269 33498.60 531.18 2271.43 31.20 2014-09-26 15:10:06.000 269 33498.56 531.26 2271.49 31.20 2014-09-26 15:10:06.000 269 33498.38 531.21 2271.49 31.20 2014-09-26 15:10:08.000 269 33498.39 531.28 2271.45 31.20 2014-09-26 15:10:09.000 269 33498.38 531.26 2271.48 31.20 2014-09-26 15:10:10.000 269 33498.47 531.25 2271.49 31.20 2014-09-26 15:10:11.000 269 33498.52 531.22 2271.48 31.20 2014-09-26 15:10:12.000 269 33498.54 531.25 2271.46 31.20 2014-09-26 15:10:13.000 269 33498.56 531.22 2271.45 31.20 2014-09-26 15:10:14.000 269 33498.39 531.23 2271.46 31.20 2014-09-26 15:10:15.000 269 33498.48 531.23 2271.51 31.20 2014-09-26 15:10:16.000 269 33498.48 531.25 2271.52 31.20 2014-09-26 15:10:17.000 269 33498.51 531.22 2271.52 31.20 2014-09-26 15:10:18.000 269 33498.45 531.20 2271.57 31.20 2014-09-26 15:10:19.000 269 33498.44 531.17 2271.52 31.20 2014-09-26 15:10:19.000 269 33498.54 531.21 2271.53 31.20 2014-09-26 15:10:21.000 269 33498.42 531.23 2271.53 31.20 2014-09-26 15:10:22.000 269 33498.47 531.20 2271.53 31.20 2014-09-26 15:10:23.000 269 33498.34 531.18 2271.59 31.20 2014-09-26 15:10:24.000 269 33498.39 531.18 2271.52 31.20 2014-09-26 15:10:25.000 269 33498.39 531.20 2271.62 31.20 2014-09-26 15:10:26.000 269 33498.44 531.23 2271.54 31.20 2014-09-26 15:10:27.000 269 33498.38 531.17 2271.52 31.20 2014-09-26 15:10:28.000 269 33498.32 531.18 2271.58 31.20 2014-09-26 15:10:29.000 269 33498.38 531.20 2271.59 31.20 2014-09-26 15:10:30.000 269 33498.35 531.20 2271.59 31.20 2014-09-26 15:10:31.000 269 33498.40 531.15 2271.57 31.20 2014-09-26 15:10:32.000 269 33498.30 531.16 2271.51 31.20 2014-09-26 15:10:33.000 269 33498.31 531.16 2271.53 31.20 2014-09-26 15:10:34.000 269 33498.40 531.23 2271.60 31.20 2014-09-26 15:10:35.000 269 33498.27 531.18 2271.64 31.20 2014-09-26 15:10:36.000 269 33498.31 531.21 2271.69 31.20 2014-09-26 15:10:37.000 269 33498.26 531.20 2271.58 31.20 2014-09-26 15:10:38.000 269 33498.28 531.15 2271.68 31.20 2014-09-26 15:10:39.000 269 33498.31 531.15 2271.66 31.20 2014-09-26 15:10:40.000 269 33498.19 531.14 2271.67 31.20 2014-09-26 15:10:41.000 269 33498.22 531.18 2271.66 31.20 2014-09-26 15:10:42.000 269 33498.27 531.17 2271.69 31.20 2014-09-26 15:10:43.000 269 33498.17 531.17 2271.61 31.20 2014-09-26 15:10:44.000 269 33498.25 531.20 2271.64 31.20 2014-09-26 15:10:45.000 269 33498.18 531.21 2271.64 31.20 2014-09-26 15:10:46.000 269 33498.15 531.22 2271.67 31.20 2014-09-26 15:10:47.000 269 33498.08 531.21 2271.69 31.20 2014-09-26 15:10:48.000 269 33498.07 531.15 2271.63 31.20 2014-09-26 15:10:49.000 269 33498.11 531.14 2271.68 31.20 2014-09-26 15:10:50.000 269 33498.06 531.18 2271.67 31.20 2014-09-26 15:10:51.000 269 33498.10 531.19 2271.69 31.20 2014-09-26 15:10:52.000 269 33498.09 531.17 2271.67 31.20 2014-09-26 15:10:53.000 269 33498.04 531.17 2271.78 31.20 2014-09-26 15:10:54.000 269 33497.92 531.14 2271.72 31.20 2014-09-26 15:10:55.000 269 33498.07 531.14 2271.80 31.20 2014-09-26 15:10:56.000 269 33498.00 531.18 2271.78 31.20 2014-09-26 15:10:57.000 269 33498.03 531.18 2271.79 31.20 2014-09-26 15:10:58.000 269 33498.05 531.17 2271.76 31.20 2014-09-26 15:10:59.000 269 33498.00 531.14 2271.63 31.20 2014-09-26 15:11:00.000 269 33497.91 531.16 2271.76 31.20 2014-09-26 15:11:00.000 269 33497.89 531.18 2271.76 31.20 2014-09-26 15:11:02.000 269 33497.91 531.10 2271.68 31.20 2014-09-26 15:11:03.000 269 33497.79 531.12 2271.75 31.20 2014-09-26 15:11:04.000 269 33497.83 531.15 2271.74 31.20 2014-09-26 15:11:05.000 269 33497.92 531.18 2271.73 31.20 2014-09-26 15:11:06.000 269 33497.90 531.17 2271.73 31.20 2014-09-26 15:11:07.000 269 33497.86 531.18 2271.81 31.20 2014-09-26 15:11:08.000 269 33497.86 531.18 2271.80 31.20 2014-09-26 15:11:09.000 269 33497.88 531.15 2271.80 31.20 2014-09-26 15:11:10.000 269 33497.94 531.21 2271.79 31.20 2014-09-26 15:11:11.000 269 33497.85 531.16 2271.79 31.20 2014-09-26 15:11:12.000 269 33497.88 531.18 2271.78 31.20 2014-09-26 15:11:13.000 269 33497.94 531.18 2271.83 31.20 2014-09-26 15:11:13.000 269 33498.11 531.15 2271.80 31.20 2014-09-26 15:11:15.000 269 33497.88 531.17 2271.73 31.20 2014-09-26 15:11:16.000 269 33497.91 531.15 2271.84 31.20 2014-09-26 15:11:17.000 269 33497.99 531.10 2271.77 31.20 2014-09-26 15:11:18.000 269 33497.82 531.15 2271.83 31.20 2014-09-26 15:11:19.000 269 33497.84 531.11 2271.89 31.20 2014-09-26 15:11:20.000 269 33497.84 531.15 2271.86 31.20 2014-09-26 15:11:21.000 269 33497.79 531.13 2271.82 31.20 2014-09-26 15:11:22.000 269 33497.95 531.08 2271.84 31.20 2014-09-26 15:11:23.000 269 33497.88 531.13 2271.88 31.20 2014-09-26 15:11:24.000 269 33497.73 531.08 2271.78 31.20 2014-09-26 15:11:25.000 269 33497.92 531.14 2271.76 31.20 2014-09-26 15:11:26.000 269 33497.87 531.09 2271.82 31.20 2014-09-26 15:11:27.000 269 33497.87 531.11 2271.79 31.20 2014-09-26 15:11:28.000 269 33497.91 531.08 2271.83 31.20 2014-09-26 15:11:29.000 269 33497.92 531.11 2271.89 31.20 2014-09-26 15:11:30.000 269 33497.92 531.10 2271.86 31.20 2014-09-26 15:11:31.000 269 33497.88 531.11 2271.80 31.20 2014-09-26 15:11:32.000 269 33497.89 531.08 2271.88 31.20 2014-09-26 15:11:33.000 269 33497.90 531.10 2271.82 31.20 2014-09-26 15:11:34.000 269 33497.88 531.07 2271.82 31.20 2014-09-26 15:11:35.000 269 33497.82 531.10 2271.78 31.20 2014-09-26 15:11:36.000 269 33497.88 531.08 2271.84 31.20 2014-09-26 15:11:37.000 269 33497.91 531.11 2271.89 31.20 2014-09-26 15:11:38.000 269 33497.91 531.15 2271.88 31.20 2014-09-26 15:11:39.000 269 33497.89 531.10 2271.85 31.20 2014-09-26 15:11:40.000 269 33497.80 531.11 2271.82 31.20 2014-09-26 15:11:41.000 269 33497.85 531.10 2271.86 31.20 2014-09-26 15:11:42.000 269 33497.85 531.08 2271.88 31.20 2014-09-26 15:11:43.000 269 33497.82 531.18 2271.86 31.20 2014-09-26 15:11:44.000 269 33497.84 531.14 2271.84 31.20 2014-09-26 15:11:45.000 269 33497.76 531.13 2271.83 31.20 2014-09-26 15:11:46.000 269 33497.82 531.13 2271.84 31.20 2014-09-26 15:11:47.000 269 33497.78 531.13 2271.88 31.20 2014-09-26 15:11:48.000 269 33497.78 531.13 2271.84 31.20 2014-09-26 15:11:49.000 269 33497.63 531.17 2271.80 31.20 2014-09-26 15:11:50.000 269 33497.73 531.10 2271.83 31.20 2014-09-26 15:11:51.000 269 33497.77 531.12 2271.78 31.20 2014-09-26 15:11:52.000 269 33497.76 531.19 2271.86 31.20 2014-09-26 15:11:53.000 269 33497.73 531.22 2271.91 31.20 2014-09-26 15:11:54.000 269 33497.70 531.13 2271.88 31.20 2014-09-26 15:11:54.000 269 33497.68 531.16 2271.74 31.20 2014-09-26 15:11:56.000 269 33497.76 531.15 2271.82 31.20 2014-09-26 15:11:57.000 269 33497.75 531.14 2271.77 31.20 2014-09-26 15:11:58.000 269 33497.60 531.16 2271.85 31.20 2014-09-26 15:11:59.000 269 33497.68 531.17 2271.82 31.20 2014-09-26 15:12:00.000 269 33497.63 531.13 2271.82 31.20 2014-09-26 15:12:01.000 269 33497.75 531.16 2271.79 31.20 2014-09-26 15:12:02.000 269 33497.67 531.13 2271.78 31.20 2014-09-26 15:12:03.000 269 33497.66 531.17 2271.86 31.20 2014-09-26 15:12:04.000 269 33497.61 531.19 2271.89 31.20 2014-09-26 15:12:05.000 269 33497.69 531.15 2271.85 31.20 2014-09-26 15:12:06.000 269 33497.59 531.16 2271.82 31.20 2014-09-26 15:12:07.000 269 33497.63 531.13 2271.90 31.20 2014-09-26 15:12:07.000 269 33497.61 531.15 2271.81 31.20 2014-09-26 15:12:09.000 269 33497.65 531.11 2271.85 31.20 2014-09-26 15:12:10.000 269 33497.66 531.11 2271.85 31.20 2014-09-26 15:12:11.000 269 33497.58 531.11 2271.85 31.20 2014-09-26 15:12:12.000 269 33497.67 531.08 2271.88 31.20 2014-09-26 15:12:13.000 269 33497.59 531.07 2271.86 31.20 2014-09-26 15:12:14.000 269 33497.64 531.05 2271.91 31.20 2014-09-26 15:12:15.000 269 33497.51 531.06 2271.86 31.20 2014-09-26 15:12:16.000 269 33497.58 531.06 2271.83 31.20 2014-09-26 15:12:17.000 269 33497.57 531.06 2271.80 31.20 2014-09-26 15:12:18.000 269 33497.56 531.07 2271.82 31.20 2014-09-26 15:12:19.000 269 33497.45 531.08 2271.87 31.20 2014-09-26 15:12:20.000 269 33497.59 531.07 2271.80 31.20 2014-09-26 15:12:21.000 269 33497.55 531.05 2271.82 31.20 2014-09-26 15:12:22.000 269 33497.47 531.10 2271.90 31.20 2014-09-26 15:12:23.000 269 33497.56 531.07 2271.90 31.20 2014-09-26 15:12:24.000 269 33497.58 531.07 2271.84 31.20 2014-09-26 15:12:25.000 269 33497.49 531.08 2271.89 31.20 2014-09-26 15:12:26.000 269 33497.52 531.05 2271.87 31.20 2014-09-26 15:12:27.000 269 33497.51 531.08 2271.92 31.20 2014-09-26 15:12:28.000 269 33497.46 531.10 2271.81 31.20 2014-09-26 15:12:29.000 269 33497.48 531.03 2271.84 31.20 2014-09-26 15:12:30.000 269 33497.43 531.06 2271.82 31.20 2014-09-26 15:12:31.000 269 33497.50 531.09 2271.81 31.20 2014-09-26 15:12:32.000 269 33497.41 531.09 2271.78 31.20 2014-09-26 15:12:33.000 269 33497.40 531.10 2271.82 31.20 2014-09-26 15:12:34.000 269 33497.37 531.13 2271.89 31.20 2014-09-26 15:12:35.000 269 33497.35 531.13 2271.85 31.20 2014-09-26 15:12:36.000 269 33497.45 531.12 2271.84 31.20 2014-09-26 15:12:37.000 269 33497.34 531.16 2271.83 31.20 2014-09-26 15:12:38.000 269 33497.29 531.15 2271.89 31.20 2014-09-26 15:12:39.000 269 33497.20 531.18 2271.86 31.20 2014-09-26 15:12:40.000 269 33497.26 531.17 2271.96 31.20 2014-09-26 15:12:41.000 269 33497.21 531.19 2271.88 31.20 2014-09-26 15:12:42.000 269 33497.18 531.23 2271.89 31.20 2014-09-26 15:12:43.000 269 33497.11 531.26 2271.89 31.20 2014-09-26 15:12:44.000 269 33497.17 531.26 2271.91 31.20 2014-09-26 15:12:45.000 269 33497.08 531.25 2271.92 31.20 2014-09-26 15:12:46.000 269 33497.14 531.27 2271.97 31.20 2014-09-26 15:12:47.000 269 33497.16 531.29 2271.99 31.20 2014-09-26 15:12:48.000 269 33497.01 531.26 2271.91 31.20 2014-09-26 15:12:48.000 269 33497.07 531.32 2271.90 31.20 2014-09-26 15:12:50.000 269 33496.97 531.34 2271.93 31.20 2014-09-26 15:12:51.000 269 33497.04 531.32 2271.90 31.20 2014-09-26 15:12:52.000 269 33497.07 531.37 2271.97 31.20 2014-09-26 15:12:53.000 269 33497.05 531.41 2272.00 31.20 2014-09-26 15:12:54.000 269 33497.02 531.38 2271.95 31.20 2014-09-26 15:12:55.000 269 33497.09 531.42 2272.14 31.20 2014-09-26 15:12:56.000 269 33497.08 531.40 2272.05 31.20 2014-09-26 15:12:57.000 269 33496.99 531.42 2272.05 31.20 2014-09-26 15:12:58.000 269 33497.01 531.41 2272.02 31.20 2014-09-26 15:12:59.000 269 33496.99 531.38 2272.03 31.20 2014-09-26 15:13:00.000 269 33497.00 531.43 2272.10 31.20 2014-09-26 15:13:01.000 269 33496.99 531.41 2272.12 31.20 2014-09-26 15:13:01.000 269 33497.07 531.45 2272.09 31.20 2014-09-26 15:13:03.000 269 33497.02 531.42 2272.08 31.20 2014-09-26 15:13:04.000 269 33496.90 531.40 2272.12 31.20 2014-09-26 15:13:05.000 269 33496.86 531.37 2272.09 31.20 2014-09-26 15:13:06.000 269 33496.97 531.42 2272.14 31.20 2014-09-26 15:13:07.000 269 33497.01 531.41 2272.07 31.20 2014-09-26 15:13:08.000 269 33496.93 531.39 2272.06 31.20 2014-09-26 15:13:09.000 269 33496.89 531.36 2272.01 31.20 2014-09-26 15:13:10.000 269 33496.88 531.34 2272.08 31.20 2014-09-26 15:13:11.000 269 33496.88 531.37 2272.06 31.20 2014-09-26 15:13:12.000 269 33496.87 531.50 2272.16 31.20 2014-09-26 15:13:13.000 269 33496.83 531.38 2272.12 31.20 2014-09-26 15:13:14.000 269 33496.85 531.39 2272.12 31.20 2014-09-26 15:13:15.000 269 33496.80 531.36 2272.20 31.20 2014-09-26 15:13:16.000 269 33496.71 531.34 2272.16 31.20 2014-09-26 15:13:17.000 269 33496.78 531.34 2272.17 31.20 2014-09-26 15:13:18.000 269 33496.70 531.36 2272.16 31.20 2014-09-26 15:13:19.000 269 33496.67 531.37 2272.21 31.20 2014-09-26 15:13:20.000 269 33496.70 531.36 2272.24 31.20 2014-09-26 15:13:21.000 269 33496.59 531.37 2272.12 31.20 2014-09-26 15:13:22.000 269 33496.68 531.38 2272.09 31.20 2014-09-26 15:13:23.000 269 33496.58 531.39 2272.23 31.20 2014-09-26 15:13:24.000 269 33496.58 531.36 2272.20 31.20 2014-09-26 15:13:25.000 269 33496.47 531.39 2272.21 31.20 2014-09-26 15:13:26.000 269 33496.57 531.38 2272.27 31.20 2014-09-26 15:13:27.000 269 33496.53 531.37 2272.30 31.20 2014-09-26 15:13:28.000 269 33496.46 531.40 2272.31 31.20 2014-09-26 15:13:29.000 269 33496.34 531.36 2272.27 31.20 2014-09-26 15:13:30.000 269 33496.42 531.34 2272.24 31.20 2014-09-26 15:13:31.000 269 33496.27 531.38 2272.38 31.20 2014-09-26 15:13:32.000 269 33496.45 531.37 2272.37 31.20 2014-09-26 15:13:33.000 269 33496.35 531.36 2272.29 31.20 2014-09-26 15:13:34.000 269 33496.32 531.38 2272.27 31.20 2014-09-26 15:13:35.000 269 33496.33 531.39 2272.30 31.20 2014-09-26 15:13:36.000 269 33496.30 531.36 2272.34 31.20 2014-09-26 15:13:37.000 269 33496.34 531.43 2272.41 31.20 2014-09-26 15:13:38.000 269 33496.31 531.41 2272.39 31.20 2014-09-26 15:13:39.000 269 33496.29 531.44 2272.45 31.20 2014-09-26 15:13:40.000 269 33496.23 531.43 2272.32 31.20 2014-09-26 15:13:41.000 269 33496.18 531.43 2272.36 31.20 2014-09-26 15:13:42.000 269 33496.12 531.42 2272.43 31.20 2014-09-26 15:13:42.000 269 33496.18 531.44 2272.40 31.20 2014-09-26 15:13:44.000 269 33496.14 531.44 2272.43 31.20 2014-09-26 15:13:45.000 269 33496.08 531.43 2272.43 31.20 2014-09-26 15:13:46.000 269 33496.09 531.47 2272.48 31.20 2014-09-26 15:13:47.000 269 33496.09 531.43 2272.47 31.20 2014-09-26 15:13:48.000 269 33496.13 531.48 2272.45 31.20 2014-09-26 15:13:49.000 269 33496.06 531.45 2272.48 31.20 2014-09-26 15:13:50.000 269 33495.94 531.45 2272.46 31.20 2014-09-26 15:13:51.000 269 33495.98 531.42 2272.47 31.20 2014-09-26 15:13:52.000 269 33495.97 531.44 2272.46 31.20 2014-09-26 15:13:53.000 269 33495.90 531.48 2272.53 31.20 2014-09-26 15:13:54.000 269 33496.00 531.47 2272.48 31.20 2014-09-26 15:13:55.000 269 33495.94 531.48 2272.49 31.20 2014-09-26 15:13:55.000 269 33495.89 531.47 2272.50 31.20 2014-09-26 15:13:57.000 269 33495.81 531.49 2272.51 31.20 2014-09-26 15:13:58.000 269 33495.80 531.49 2272.58 31.20 2014-09-26 15:13:59.000 269 33495.84 531.48 2272.54 31.20 2014-09-26 15:14:00.000 269 33495.83 531.51 2272.57 31.20 2014-09-26 15:14:01.000 269 33495.83 531.56 2272.54 31.20 2014-09-26 15:14:02.000 269 33495.74 531.56 2272.53 31.20 2014-09-26 15:14:03.000 269 33495.76 531.56 2272.53 31.20 2014-09-26 15:14:04.000 269 33495.74 531.54 2272.57 31.20 2014-09-26 15:14:05.000 269 33495.64 531.55 2272.58 31.20 2014-09-26 15:14:06.000 269 33495.64 531.60 2272.66 31.20 2014-09-26 15:14:07.000 269 33495.62 531.54 2272.66 31.20 2014-09-26 15:14:08.000 269 33495.59 531.61 2272.66 31.20 2014-09-26 15:14:09.000 269 33495.56 531.62 2272.66 31.20 2014-09-26 15:14:10.000 269 33495.56 531.63 2272.65 31.20 2014-09-26 15:14:11.000 269 33495.61 531.65 2272.64 31.20 2014-09-26 15:14:12.000 269 33495.52 531.63 2272.60 31.20 2014-09-26 15:14:13.000 269 33495.50 531.67 2272.58 31.20 2014-09-26 15:14:14.000 269 33495.51 531.65 2272.68 31.20 2014-09-26 15:14:15.000 269 33495.34 531.63 2272.64 31.20 2014-09-26 15:14:16.000 269 33495.47 531.66 2272.68 31.20 2014-09-26 15:14:17.000 269 33495.37 531.72 2272.68 31.20 2014-09-26 15:14:18.000 269 33495.40 531.66 2272.66 31.20 2014-09-26 15:14:19.000 269 33495.37 531.67 2272.69 31.20 2014-09-26 15:14:20.000 269 33495.35 531.74 2272.73 31.20 2014-09-26 15:14:21.000 269 33495.28 531.72 2272.76 31.20 2014-09-26 15:14:22.000 269 33495.31 531.74 2272.70 31.20 2014-09-26 15:14:23.000 269 33495.29 531.74 2272.79 31.20 2014-09-26 15:14:24.000 269 33495.26 531.76 2272.76 31.20 2014-09-26 15:14:25.000 269 33495.31 531.78 2272.79 31.20 2014-09-26 15:14:26.000 269 33495.21 531.79 2272.74 31.20 2014-09-26 15:14:27.000 269 33495.21 531.74 2272.72 31.20 2014-09-26 15:14:28.000 269 33495.12 531.80 2272.77 31.20 2014-09-26 15:14:29.000 269 33495.20 531.80 2272.81 31.20 2014-09-26 15:14:30.000 269 33495.14 531.80 2272.80 31.20 2014-09-26 15:14:31.000 269 33495.04 531.86 2272.76 31.20 2014-09-26 15:14:32.000 269 33495.02 531.83 2272.85 31.20 2014-09-26 15:14:33.000 269 33495.01 531.80 2272.83 31.20 2014-09-26 15:14:34.000 269 33495.03 531.82 2272.76 31.20 2014-09-26 15:14:35.000 269 33495.00 531.85 2272.89 31.20 2014-09-26 15:14:36.000 269 33494.91 531.85 2272.89 31.20 2014-09-26 15:14:36.000 269 33494.93 531.90 2272.87 31.20 2014-09-26 15:14:38.000 269 33494.94 531.92 2272.88 31.20 2014-09-26 15:14:39.000 269 33494.89 531.91 2272.88 31.20 2014-09-26 15:14:40.000 269 33494.89 531.88 2272.84 31.20 2014-09-26 15:14:41.000 269 33494.87 531.93 2272.93 31.20 2014-09-26 15:14:42.000 269 33494.88 531.95 2272.95 31.20 2014-09-26 15:14:43.000 269 33494.76 531.95 2273.03 31.20 2014-09-26 15:14:44.000 269 33494.85 531.96 2272.93 31.20 2014-09-26 15:14:45.000 269 33494.80 531.97 2273.00 31.20 2014-09-26 15:14:46.000 269 33494.75 531.97 2272.92 31.20 2014-09-26 15:14:47.000 269 33494.76 531.95 2273.14 31.20 2014-09-26 15:14:48.000 269 33494.68 531.96 2273.01 31.20 2014-09-26 15:14:49.000 269 33494.91 531.98 2272.98 31.20 2014-09-26 15:14:49.000 269 33494.62 531.98 2272.96 31.20 2014-09-26 15:14:51.000 269 33494.71 531.99 2272.96 31.20 2014-09-26 15:14:52.000 269 33494.67 532.02 2273.08 31.20 2014-09-26 15:14:53.000 269 33494.68 531.98 2273.03 31.20 2014-09-26 15:14:54.000 269 33494.60 531.99 2273.08 31.20 2014-09-26 15:14:55.000 269 33494.62 532.01 2273.01 31.20 2014-09-26 15:14:56.000 269 33494.57 532.03 2273.07 31.20 2014-09-26 15:14:57.000 269 33494.53 532.00 2273.08 31.20 2014-09-26 15:14:58.000 269 33494.54 532.07 2273.08 31.20 2014-09-26 15:14:59.000 269 33494.53 532.04 2273.11 31.20 2014-09-26 15:15:00.000 269 33494.47 532.08 2273.12 31.20 2014-09-26 15:15:01.000 269 33494.40 532.07 2273.21 31.20 2014-09-26 15:15:02.000 269 33494.43 532.07 2273.17 31.20 2014-09-26 15:15:03.000 269 33494.41 532.08 2273.18 31.20 2014-09-26 15:15:04.000 269 33494.41 532.06 2273.17 31.20 2014-09-26 15:15:05.000 269 33494.35 532.08 2273.14 31.20 2014-09-26 15:15:06.000 269 33494.34 532.04 2273.11 31.20 2014-09-26 15:15:07.000 269 33494.44 532.06 2273.20 31.20 2014-09-26 15:15:08.000 269 33494.32 532.10 2273.23 31.20 2014-09-26 15:15:09.000 269 33494.36 532.08 2273.20 31.20 2014-09-26 15:15:10.000 269 33494.28 532.06 2273.19 31.20 2014-09-26 15:15:11.000 269 33494.26 532.06 2273.22 31.20 2014-09-26 15:15:12.000 269 33494.21 532.03 2273.23 31.20 2014-09-26 15:15:13.000 269 33494.27 532.05 2273.37 31.20 2014-09-26 15:15:14.000 269 33494.27 532.07 2273.24 31.20 2014-09-26 15:15:15.000 269 33494.25 532.02 2273.20 31.20 2014-09-26 15:15:16.000 269 33494.21 532.02 2273.28 31.20 2014-09-26 15:15:17.000 269 33494.06 532.03 2273.19 31.20 2014-09-26 15:15:18.000 269 33494.18 532.03 2273.28 31.20 2014-09-26 15:15:19.000 269 33494.08 532.03 2273.19 31.20 2014-09-26 15:15:20.000 269 33494.16 532.04 2273.27 31.20 2014-09-26 15:15:21.000 269 33494.11 531.95 2273.20 31.20 2014-09-26 15:15:22.000 269 33494.11 532.04 2273.31 31.20 2014-09-26 15:15:23.000 269 33494.01 532.01 2273.22 31.20 2014-09-26 15:15:24.000 269 33494.01 532.05 2273.22 31.20 2014-09-26 15:15:25.000 269 33494.01 532.01 2273.27 31.20 2014-09-26 15:15:26.000 269 33493.94 532.00 2273.36 31.20 2014-09-26 15:15:27.000 269 33493.94 532.00 2273.28 31.20 2014-09-26 15:15:28.000 269 33493.95 532.01 2273.32 31.20 2014-09-26 15:15:29.000 269 33493.92 532.05 2273.36 31.20 2014-09-26 15:15:30.000 269 33493.83 532.03 2273.30 31.20 2014-09-26 15:15:30.000 269 33493.85 532.03 2273.29 31.20 2014-09-26 15:15:32.000 269 33493.85 532.03 2273.36 31.20 2014-09-26 15:15:33.000 269 33493.79 532.02 2273.42 31.20 2014-09-26 15:15:34.000 269 33493.81 532.04 2273.25 31.20 2014-09-26 15:15:35.000 269 33493.76 532.12 2273.34 31.20 2014-09-26 15:15:36.000 269 33493.63 532.06 2273.36 31.20 2014-09-26 15:15:37.000 269 33493.63 532.09 2273.33 31.20 2014-09-26 15:15:38.000 269 33493.69 532.05 2273.39 31.20 2014-09-26 15:15:39.000 269 33493.67 532.03 2273.40 31.20 2014-09-26 15:15:40.000 269 33493.64 532.07 2273.41 31.20 2014-09-26 15:15:41.000 269 33493.60 532.07 2273.42 31.20 2014-09-26 15:15:42.000 269 33493.59 532.09 2273.45 31.20 2014-09-26 15:15:43.000 269 33493.51 532.05 2273.35 31.20 2014-09-26 15:15:43.000 269 33493.46 532.07 2273.34 31.20 2014-09-26 15:15:45.000 269 33493.47 532.08 2273.36 31.20 2014-09-26 15:15:46.000 269 33493.41 532.06 2273.40 31.20 2014-09-26 15:15:47.000 269 33493.50 532.03 2273.40 31.20 2014-09-26 15:15:48.000 269 33493.57 532.11 2273.45 31.20 2014-09-26 15:15:49.000 269 33493.50 532.12 2273.42 31.20 2014-09-26 15:15:50.000 269 33493.39 532.09 2273.40 31.20 2014-09-26 15:15:51.000 269 33493.49 532.05 2273.42 31.20 2014-09-26 15:15:52.000 269 33493.45 532.09 2273.42 31.20 2014-09-26 15:15:53.000 269 33493.41 532.10 2273.41 31.20 2014-09-26 15:15:54.000 269 33493.42 532.04 2273.57 31.20 2014-09-26 15:15:55.000 269 33493.32 532.03 2273.50 31.20 2014-09-26 15:15:56.000 269 33493.35 532.10 2273.53 31.20 2014-09-26 15:15:57.000 269 33493.39 532.08 2273.45 31.20 2014-09-26 15:15:58.000 269 33493.33 532.05 2273.51 31.20 2014-09-26 15:15:59.000 269 33493.29 532.07 2273.52 31.20 2014-09-26 15:16:00.000 269 33493.27 532.03 2273.51 31.20 2014-09-26 15:16:01.000 269 33493.17 532.07 2273.51 31.20 2014-09-26 15:16:02.000 269 33493.23 532.08 2273.61 31.20 2014-09-26 15:16:03.000 269 33493.23 532.07 2273.59 31.20 2014-09-26 15:16:04.000 269 33493.18 532.06 2273.45 31.20 2014-09-26 15:16:05.000 269 33493.16 532.05 2273.52 31.20 2014-09-26 15:16:06.000 269 33493.08 532.06 2273.45 31.20 2014-09-26 15:16:07.000 269 33493.04 532.05 2273.53 31.20 2014-09-26 15:16:08.000 269 33492.97 532.05 2273.51 31.20 2014-09-26 15:16:09.000 269 33492.95 532.06 2273.51 31.20 2014-09-26 15:16:10.000 269 33493.08 532.09 2273.60 31.20 2014-09-26 15:16:11.000 269 33493.02 532.05 2273.51 31.20 2014-09-26 15:16:12.000 269 33493.01 532.03 2273.57 31.20 2014-09-26 15:16:13.000 269 33493.07 532.08 2273.61 31.20 2014-09-26 15:16:14.000 269 33492.91 532.04 2273.57 31.20 2014-09-26 15:16:15.000 269 33492.93 531.99 2273.56 31.20 2014-09-26 15:16:16.000 269 33492.91 532.04 2273.63 31.20 2014-09-26 15:16:17.000 269 33492.97 532.00 2273.55 31.20 2014-09-26 15:16:18.000 269 33492.82 532.00 2273.60 31.20 2014-09-26 15:16:19.000 269 33492.89 532.07 2273.60 31.20 2014-09-26 15:16:20.000 269 33492.79 532.06 2273.65 31.20 2014-09-26 15:16:21.000 269 33492.82 532.05 2273.61 31.20 2014-09-26 15:16:22.000 269 33492.83 532.04 2273.68 31.20 2014-09-26 15:16:23.000 269 33492.65 532.06 2273.66 31.20 2014-09-26 15:16:24.000 269 33492.76 532.10 2273.58 31.20 2014-09-26 15:16:24.000 269 33492.79 532.04 2273.59 31.20 2014-09-26 15:16:26.000 269 33492.70 532.10 2273.66 31.20 2014-09-26 15:16:27.000 269 33492.69 532.10 2273.64 31.20 2014-09-26 15:16:28.000 269 33492.65 532.12 2273.67 31.20 2014-09-26 15:16:29.000 269 33492.64 532.09 2273.67 31.20 2014-09-26 15:16:30.000 269 33492.57 532.12 2273.68 31.20 2014-09-26 15:16:31.000 269 33492.55 532.12 2273.61 31.20 2014-09-26 15:16:32.000 269 33492.54 532.14 2273.73 31.20 2014-09-26 15:16:33.000 269 33492.47 532.13 2273.70 31.20 2014-09-26 15:16:34.000 269 33492.57 532.12 2273.59 31.20 2014-09-26 15:16:35.000 269 33492.48 532.10 2273.64 31.20 2014-09-26 15:16:36.000 269 33492.42 532.11 2273.67 31.20 2014-09-26 15:16:37.000 269 33492.42 532.15 2273.75 31.20 2014-09-26 15:16:37.000 269 33492.44 532.13 2273.69 31.20 2014-09-26 15:16:39.000 269 33492.39 532.11 2273.73 31.20 2014-09-26 15:16:40.000 269 33492.37 532.17 2273.72 31.20 2014-09-26 15:16:41.000 269 33492.38 532.16 2273.73 31.20 2014-09-26 15:16:42.000 269 33492.35 532.16 2273.72 31.20 2014-09-26 15:16:43.000 269 33492.36 532.19 2273.71 31.20 2014-09-26 15:16:44.000 269 33492.36 532.16 2273.71 31.20 2014-09-26 15:16:45.000 269 33492.22 532.16 2273.80 31.20 2014-09-26 15:16:46.000 269 33492.24 532.23 2273.71 31.20 2014-09-26 15:16:47.000 269 33492.15 532.21 2273.76 31.20 2014-09-26 15:16:48.000 269 33492.13 532.23 2273.78 31.20 2014-09-26 15:16:49.000 269 33492.23 532.25 2273.74 31.20 2014-09-26 15:16:50.000 269 33492.18 532.25 2273.77 31.20 2014-09-26 15:16:51.000 269 33492.12 532.25 2273.85 31.21 2014-09-26 15:16:52.000 269 33492.11 532.29 2273.80 31.20 2014-09-26 15:16:53.000 269 33492.06 532.26 2273.86 31.20 2014-09-26 15:16:54.000 269 33492.01 532.28 2273.78 31.20 2014-09-26 15:16:55.000 269 33491.98 532.29 2273.91 31.20 2014-09-26 15:16:56.000 269 33492.00 532.29 2273.91 31.20 2014-09-26 15:16:57.000 269 33491.98 532.33 2273.86 31.20 2014-09-26 15:16:58.000 269 33491.85 532.31 2273.84 31.20 2014-09-26 15:16:59.000 269 33491.89 532.31 2273.80 31.20 2014-09-26 15:17:00.000 269 33491.87 532.32 2273.89 31.20 2014-09-26 15:17:01.000 269 33491.82 532.26 2273.85 31.20 2014-09-26 15:17:02.000 269 33491.87 532.30 2273.95 31.20 2014-09-26 15:17:03.000 269 33491.84 532.29 2273.97 31.21 2014-09-26 15:17:04.000 269 33491.71 532.35 2273.93 31.21 2014-09-26 15:17:05.000 269 33491.74 532.29 2273.86 31.21 2014-09-26 15:17:06.000 269 33491.66 532.32 2273.84 31.21 2014-09-26 15:17:07.000 269 33491.68 532.33 2273.97 31.21 2014-09-26 15:17:08.000 269 33491.64 532.34 2273.89 31.20 2014-09-26 15:17:09.000 269 33491.61 532.31 2273.94 31.21 2014-09-26 15:17:10.000 269 33491.63 532.35 2274.07 31.21 2014-09-26 15:17:11.000 269 33491.58 532.32 2274.00 31.21 2014-09-26 15:17:12.000 269 33491.67 532.35 2273.96 31.21 2014-09-26 15:17:13.000 269 33491.58 532.34 2273.91 31.21 2014-09-26 15:17:14.000 269 33491.55 532.33 2274.00 31.21 2014-09-26 15:17:15.000 269 33491.41 532.35 2273.97 31.21 2014-09-26 15:17:16.000 269 33491.52 532.37 2274.01 31.21 2014-09-26 15:17:17.000 269 33491.44 532.41 2274.03 31.21 2014-09-26 15:17:18.000 269 33491.52 532.42 2273.98 31.21 2014-09-26 15:17:18.000 269 33491.39 532.43 2274.06 31.21 2014-09-26 15:17:20.000 269 33491.19 532.43 2274.03 31.21 2014-09-26 15:17:21.000 269 33491.31 532.45 2274.00 31.21 2014-09-26 15:17:22.000 269 33491.27 532.45 2274.03 31.21 2014-09-26 15:17:23.000 269 33491.22 532.48 2274.04 31.21 2014-09-26 15:17:24.000 269 33491.24 532.48 2274.06 31.21 2014-09-26 15:17:25.000 269 33491.12 532.48 2274.14 31.21 2014-09-26 15:17:26.000 269 33491.12 532.52 2274.11 31.21 2014-09-26 15:17:27.000 269 33491.11 532.53 2274.16 31.21 2014-09-26 15:17:28.000 269 33491.08 532.56 2274.11 31.21 2014-09-26 15:17:29.000 269 33491.10 532.58 2274.17 31.21 2014-09-26 15:17:30.000 269 33490.97 532.52 2274.19 31.21 2014-09-26 15:17:31.000 269 33490.99 532.60 2274.18 31.21 2014-09-26 15:17:31.000 269 33490.97 532.60 2274.18 31.20 2014-09-26 15:17:33.000 269 33490.84 532.60 2274.24 31.21 2014-09-26 15:17:34.000 269 33490.81 532.69 2274.19 31.21 2014-09-26 15:17:35.000 269 33490.76 532.66 2274.19 31.21 2014-09-26 15:17:36.000 269 33490.77 532.67 2274.16 31.21 2014-09-26 15:17:37.000 269 33490.62 532.67 2274.25 31.21 2014-09-26 15:17:38.000 269 33490.70 532.73 2274.29 31.21 2014-09-26 15:17:39.000 269 33490.67 532.74 2274.25 31.21 2014-09-26 15:17:40.000 269 33490.56 532.74 2274.26 31.21 2014-09-26 15:17:41.000 269 33490.54 532.76 2274.33 31.21 2014-09-26 15:17:42.000 269 33490.45 532.79 2274.35 31.21 2014-09-26 15:17:43.000 269 33490.49 532.80 2274.29 31.21 2014-09-26 15:17:44.000 269 33490.46 532.80 2274.36 31.21 2014-09-26 15:17:45.000 269 33490.38 532.81 2274.35 31.21 2014-09-26 15:17:46.000 269 33490.32 532.88 2274.33 31.21 2014-09-26 15:17:47.000 269 33490.32 532.90 2274.28 31.21 2014-09-26 15:17:48.000 269 33490.13 532.91 2274.38 31.21 2014-09-26 15:17:49.000 269 33490.28 532.91 2274.47 31.21 2014-09-26 15:17:50.000 269 33490.16 532.93 2274.47 31.21 2014-09-26 15:17:51.000 269 33490.19 532.93 2274.39 31.21 2014-09-26 15:17:52.000 269 33490.16 532.98 2274.48 31.21 2014-09-26 15:17:53.000 269 33490.18 532.98 2274.47 31.21 2014-09-26 15:17:54.000 269 33490.20 532.99 2274.49 31.21 2014-09-26 15:17:55.000 269 33490.07 532.99 2274.53 31.21 2014-09-26 15:17:56.000 269 33489.98 533.06 2274.46 31.21 2014-09-26 15:17:57.000 269 33489.93 533.04 2274.49 31.21 2014-09-26 15:17:58.000 269 33490.04 533.03 2274.59 31.21 2014-09-26 15:17:59.000 269 33490.03 532.99 2274.69 31.21 2014-09-26 15:18:00.000 269 33490.02 533.03 2274.63 31.21 2014-09-26 15:18:01.000 269 33489.92 533.00 2274.56 31.21 2014-09-26 15:18:02.000 269 33489.92 533.02 2274.54 31.21 2014-09-26 15:18:03.000 269 33489.96 533.04 2274.59 31.21 2014-09-26 15:18:04.000 269 33489.76 533.08 2274.64 31.21 2014-09-26 15:18:05.000 269 33489.80 533.03 2274.69 31.21 2014-09-26 15:18:06.000 269 33489.75 533.11 2274.66 31.21 2014-09-26 15:18:07.000 269 33489.84 533.11 2274.66 31.21 2014-09-26 15:18:08.000 269 33489.71 533.06 2274.72 31.21 2014-09-26 15:18:09.000 269 33489.69 533.05 2274.70 31.21 2014-09-26 15:18:10.000 269 33489.77 533.10 2274.66 31.21 2014-09-26 15:18:11.000 269 33489.65 533.13 2274.69 31.21 2014-09-26 15:18:12.000 269 33489.72 533.10 2274.82 31.21 2014-09-26 15:18:12.000 269 33489.64 533.08 2274.69 31.21 2014-09-26 15:18:14.000 269 33489.62 533.12 2274.78 31.21 2014-09-26 15:18:15.000 269 33489.62 533.17 2274.70 31.21 2014-09-26 15:18:16.000 269 33489.68 533.17 2274.77 31.21 2014-09-26 15:18:17.000 269 33489.64 533.18 2274.81 31.21 2014-09-26 15:18:18.000 269 33489.49 533.21 2274.80 31.21 2014-09-26 15:18:19.000 269 33489.61 533.18 2274.83 31.21 2014-09-26 15:18:20.000 269 33489.50 533.25 2274.75 31.21 2014-09-26 15:18:21.000 269 33489.45 533.23 2274.84 31.21 2014-09-26 15:18:22.000 269 33489.51 533.25 2274.90 31.21 2014-09-26 15:18:23.000 269 33489.48 533.26 2274.90 31.21 2014-09-26 15:18:24.000 269 33489.50 533.27 2274.87 31.21 2014-09-26 15:18:25.000 269 33489.47 533.25 2274.88 31.21 2014-09-26 15:18:25.000 269 33489.36 533.29 2274.87 31.21 2014-09-26 15:18:27.000 269 33489.33 533.33 2274.89 31.21 2014-09-26 15:18:28.000 269 33489.28 533.26 2274.90 31.21 2014-09-26 15:18:29.000 269 33489.35 533.31 2274.88 31.21 2014-09-26 15:18:30.000 269 33489.26 533.26 2274.87 31.21 2014-09-26 15:18:31.000 269 33489.23 533.35 2274.93 31.21 2014-09-26 15:18:32.000 269 33489.31 533.31 2274.91 31.21 2014-09-26 15:18:33.000 269 33489.23 533.31 2274.84 31.21 2014-09-26 15:18:34.000 269 33489.25 533.31 2274.94 31.21 2014-09-26 15:18:35.000 269 33489.15 533.35 2274.89 31.21 2014-09-26 15:18:36.000 269 33489.29 533.36 2274.95 31.21 2014-09-26 15:18:37.000 269 33489.08 533.37 2274.94 31.21 2014-09-26 15:18:38.000 269 33489.15 533.37 2274.99 31.21 2014-09-26 15:18:39.000 269 33489.00 533.37 2275.00 31.21 2014-09-26 15:18:40.000 269 33489.06 533.38 2274.96 31.21 2014-09-26 15:18:41.000 269 33489.04 533.42 2274.99 31.21 2014-09-26 15:18:42.000 269 33488.97 533.45 2274.97 31.21 2014-09-26 15:18:43.000 269 33488.92 533.38 2275.05 31.21 2014-09-26 15:18:44.000 269 33488.94 533.45 2274.98 31.21 2014-09-26 15:18:45.000 269 33488.88 533.41 2274.92 31.21 2014-09-26 15:18:46.000 269 33488.90 533.46 2275.00 31.21 2014-09-26 15:18:47.000 269 33488.88 533.44 2275.00 31.21 2014-09-26 15:18:48.000 269 33488.82 533.45 2275.03 31.21 2014-09-26 15:18:49.000 269 33488.90 533.52 2275.03 31.21 2014-09-26 15:18:50.000 269 33488.70 533.51 2275.07 31.21 2014-09-26 15:18:51.000 269 33488.73 533.57 2275.09 31.21 2014-09-26 15:18:52.000 269 33488.73 533.59 2275.05 31.21 2014-09-26 15:18:53.000 269 33488.60 533.58 2275.11 31.21 2014-09-26 15:18:54.000 269 33488.72 533.63 2275.13 31.21 2014-09-26 15:18:55.000 269 33488.58 533.66 2275.05 31.21 2014-09-26 15:18:56.000 269 33488.54 533.68 2275.10 31.21 2014-09-26 15:18:57.000 269 33488.54 533.69 2275.11 31.21 2014-09-26 15:18:58.000 269 33488.45 533.75 2275.15 31.21 2014-09-26 15:18:59.000 269 33488.39 533.74 2275.11 31.21 2014-09-26 15:19:00.000 269 33488.40 533.72 2275.18 31.21 2014-09-26 15:19:01.000 269 33488.27 533.77 2275.16 31.21 2014-09-26 15:19:02.000 269 33488.23 533.80 2275.22 31.21 2014-09-26 15:19:03.000 269 33488.35 533.80 2275.21 31.21 2014-09-26 15:19:04.000 269 33488.21 533.82 2275.31 31.21 2014-09-26 15:19:05.000 269 33488.21 533.86 2275.25 31.21 2014-09-26 15:19:06.000 269 33488.21 533.88 2275.22 31.21 2014-09-26 15:19:06.000 269 33488.04 533.85 2275.27 31.21 2014-09-26 15:19:08.000 269 33488.09 533.87 2275.33 31.21 2014-09-26 15:19:09.000 269 33488.01 533.84 2275.36 31.21 2014-09-26 15:19:10.000 269 33488.01 533.94 2275.34 31.21 2014-09-26 15:19:11.000 269 33487.98 534.00 2275.43 31.21 2014-09-26 15:19:12.000 269 33487.98 534.01 2275.37 31.21 2014-09-26 15:19:13.000 269 33487.92 534.04 2275.46 31.21 2014-09-26 15:19:14.000 269 33487.90 534.02 2275.39 31.21 2014-09-26 15:19:15.000 269 33487.90 534.03 2275.39 31.21 2014-09-26 15:19:16.000 269 33487.90 534.01 2275.47 31.21 2014-09-26 15:19:17.000 269 33487.90 534.09 2275.50 31.21 2014-09-26 15:19:18.000 269 33487.84 534.05 2275.45 31.21 2014-09-26 15:19:19.000 269 33487.84 534.08 2275.52 31.21 2014-09-26 15:19:19.000 269 33487.87 534.06 2275.48 31.21 2014-09-26 15:19:21.000 269 33487.85 534.07 2275.51 31.21 2014-09-26 15:19:22.000 269 33487.84 534.14 2275.47 31.21 2014-09-26 15:19:23.000 269 33487.79 534.12 2275.59 31.21 2014-09-26 15:19:24.000 269 33487.80 534.11 2275.48 31.21 2014-09-26 15:19:25.000 269 33487.84 534.16 2275.59 31.21 2014-09-26 15:19:26.000 269 33487.80 534.17 2275.56 31.21 2014-09-26 15:19:27.000 269 33487.78 534.18 2275.56 31.21 2014-09-26 15:19:28.000 269 33487.77 534.17 2275.61 31.21 2014-09-26 15:19:29.000 269 33487.74 534.18 2275.62 31.21 2014-09-26 15:19:30.000 269 33487.73 534.17 2275.62 31.21 2014-09-26 15:19:31.000 269 33487.76 534.19 2275.72 31.21 2014-09-26 15:19:32.000 269 33487.74 534.17 2275.62 31.21 2014-09-26 15:19:33.000 269 33487.74 534.15 2275.63 31.21 2014-09-26 15:19:34.000 269 33487.79 534.19 2275.59 31.21 2014-09-26 15:19:35.000 269 33487.82 534.20 2275.62 31.21 2014-09-26 15:19:36.000 269 33487.64 534.20 2275.62 31.21 2014-09-26 15:19:37.000 269 33487.82 534.23 2275.65 31.21 2014-09-26 15:19:38.000 269 33487.71 534.26 2275.62 31.21 2014-09-26 15:19:39.000 269 33487.68 534.27 2275.64 31.21 2014-09-26 15:19:40.000 269 33487.68 534.25 2275.69 31.21 2014-09-26 15:19:41.000 269 33487.67 534.25 2275.61 31.21 2014-09-26 15:19:42.000 269 33487.73 534.21 2275.63 31.21 2014-09-26 15:19:43.000 269 33487.67 534.24 2275.72 31.21 2014-09-26 15:19:44.000 269 33487.68 534.25 2275.66 31.21 2014-09-26 15:19:45.000 269 33487.66 534.23 2275.61 31.21 2014-09-26 15:19:46.000 269 33487.70 534.25 2275.69 31.21 2014-09-26 15:19:47.000 269 33487.73 534.21 2275.71 31.21 2014-09-26 15:19:48.000 269 33487.74 534.22 2275.70 31.21 2014-09-26 15:19:49.000 269 33487.77 534.20 2275.65 31.21 2014-09-26 15:19:50.000 269 33487.70 534.26 2275.72 31.21 2014-09-26 15:19:51.000 269 33487.68 534.26 2275.71 31.21 2014-09-26 15:19:52.000 269 33487.65 534.23 2275.68 31.21 2014-09-26 15:19:53.000 269 33487.67 534.29 2275.66 31.21 2014-09-26 15:19:54.000 269 33487.55 534.29 2275.62 31.21 2014-09-26 15:19:55.000 269 33487.54 534.30 2275.67 31.21 2014-09-26 15:19:56.000 269 33487.54 534.33 2275.60 31.21 2014-09-26 15:19:57.000 269 33487.51 534.34 2275.62 31.21 2014-09-26 15:19:58.000 269 33487.55 534.33 2275.68 31.21 2014-09-26 15:19:59.000 269 33487.46 534.34 2275.71 31.21 2014-09-26 15:20:00.000 269 33487.43 534.40 2275.70 31.21 2014-09-26 15:20:00.000 269 33487.56 534.37 2275.63 31.21 2014-09-26 15:20:02.000 269 33487.45 534.36 2275.71 31.21 2014-09-26 15:20:03.000 269 33487.35 534.38 2275.70 31.21 2014-09-26 15:20:04.000 269 33487.41 534.37 2275.73 31.21 2014-09-26 15:20:05.000 269 33487.33 534.35 2275.71 31.21 2014-09-26 15:20:06.000 269 33487.39 534.37 2275.71 31.21 2014-09-26 15:20:07.000 269 33487.40 534.33 2275.72 31.21 2014-09-26 15:20:08.000 269 33487.36 534.33 2275.67 31.21 2014-09-26 15:20:09.000 269 33487.33 534.31 2275.70 31.21 2014-09-26 15:20:10.000 269 33487.37 534.36 2275.71 31.21 2014-09-26 15:20:11.000 269 33487.33 534.26 2275.78 31.21 2014-09-26 15:20:12.000 269 33487.42 534.29 2275.75 31.21 2014-09-26 15:20:13.000 269 33487.33 534.27 2275.70 31.21 2014-09-26 15:20:13.000 269 33487.39 534.30 2275.68 31.21 2014-09-26 15:20:15.000 269 33487.33 534.30 2275.64 31.21 2014-09-26 15:20:16.000 269 33487.39 534.25 2275.73 31.21 2014-09-26 15:20:17.000 269 33487.28 534.29 2275.77 31.21 2014-09-26 15:20:18.000 269 33487.29 534.27 2275.76 31.21 2014-09-26 15:20:19.000 269 33487.32 534.25 2275.77 31.21 2014-09-26 15:20:20.000 269 33487.30 534.27 2275.75 31.21 2014-09-26 15:20:21.000 269 33487.32 534.24 2275.78 31.21 2014-09-26 15:20:22.000 269 33487.32 534.34 2275.72 31.21 2014-09-26 15:20:23.000 269 33487.34 534.27 2275.73 31.21 2014-09-26 15:20:24.000 269 33487.38 534.31 2275.65 31.21 2014-09-26 15:20:25.000 269 33487.35 534.23 2275.74 31.21 2014-09-26 15:20:26.000 269 33487.42 534.25 2275.63 31.21 2014-09-26 15:20:27.000 269 33487.40 534.25 2275.64 31.21 2014-09-26 15:20:28.000 269 33487.33 534.27 2275.73 31.21 2014-09-26 15:20:29.000 269 33487.35 534.23 2275.65 31.21 2014-09-26 15:20:30.000 269 33487.29 534.20 2275.68 31.21 2014-09-26 15:20:31.000 269 33487.33 534.22 2275.63 31.21 2014-09-26 15:20:32.000 269 33487.29 534.17 2275.77 31.21 2014-09-26 15:20:33.000 269 33487.36 534.16 2275.72 31.21 2014-09-26 15:20:34.000 269 33487.33 534.20 2275.66 31.21 2014-09-26 15:20:35.000 269 33487.25 534.24 2275.66 31.21 2014-09-26 15:20:36.000 269 33487.30 534.23 2275.65 31.21 2014-09-26 15:20:37.000 269 33487.29 534.24 2275.65 31.21 2014-09-26 15:20:38.000 269 33487.21 534.24 2275.69 31.21 2014-09-26 15:20:39.000 269 33487.30 534.26 2275.70 31.21 2014-09-26 15:20:40.000 269 33487.36 534.28 2275.59 31.21 2014-09-26 15:20:41.000 269 33487.30 534.30 2275.60 31.21 2014-09-26 15:20:42.000 269 33487.30 534.30 2275.67 31.21 2014-09-26 15:20:43.000 269 33487.36 534.31 2275.65 31.21 2014-09-26 15:20:44.000 269 33487.37 534.34 2275.64 31.21 2014-09-26 15:20:45.000 269 33487.30 534.31 2275.66 31.21 2014-09-26 15:20:46.000 269 33487.30 534.27 2275.62 31.21 2014-09-26 15:20:47.000 269 33487.24 534.33 2275.54 31.21 2014-09-26 15:20:48.000 269 33487.17 534.33 2275.53 31.21 2014-09-26 15:20:49.000 269 33487.24 534.33 2275.58 31.21 2014-09-26 15:20:50.000 269 33487.20 534.36 2275.62 31.21 2014-09-26 15:20:51.000 269 33487.23 534.37 2275.64 31.21 2014-09-26 15:20:52.000 269 33487.24 534.37 2275.60 31.21 2014-09-26 15:20:53.000 269 33487.18 534.32 2275.56 31.21 2014-09-26 15:20:54.000 269 33487.20 534.33 2275.59 31.21 2014-09-26 15:20:54.000 269 33487.18 534.39 2275.60 31.21 2014-09-26 15:20:56.000 269 33487.16 534.34 2275.55 31.21 2014-09-26 15:20:57.000 269 33487.09 534.34 2275.53 31.21 2014-09-26 15:20:58.000 269 33487.08 534.37 2275.52 31.21 2014-09-26 15:20:59.000 269 33487.08 534.40 2275.59 31.21 2014-09-26 15:21:00.000 269 33487.12 534.44 2275.59 31.21 2014-09-26 15:21:01.000 269 33487.06 534.41 2275.61 31.21 2014-09-26 15:21:02.000 269 33487.08 534.40 2275.56 31.21 2014-09-26 15:21:03.000 269 33487.13 534.41 2275.50 31.21 2014-09-26 15:21:04.000 269 33487.14 534.44 2275.61 31.21 2014-09-26 15:21:05.000 269 33487.11 534.41 2275.58 31.21 2014-09-26 15:21:06.000 269 33487.19 534.43 2275.60 31.21 2014-09-26 15:21:07.000 269 33487.13 534.41 2275.52 31.21 2014-09-26 15:21:07.000 269 33487.14 534.47 2275.65 31.21 2014-09-26 15:21:09.000 269 33487.19 534.45 2275.55 31.21 2014-09-26 15:21:10.000 269 33487.17 534.47 2275.58 31.21 2014-09-26 15:21:11.000 269 33487.12 534.42 2275.61 31.21 2014-09-26 15:21:12.000 269 33487.11 534.41 2275.55 31.21 2014-09-26 15:21:13.000 269 33487.22 534.41 2275.50 31.21 2014-09-26 15:21:14.000 269 33487.22 534.45 2275.51 31.21 2014-09-26 15:21:15.000 269 33487.16 534.45 2275.48 31.21 2014-09-26 15:21:16.000 269 33487.21 534.47 2275.47 31.21 2014-09-26 15:21:17.000 269 33487.15 534.51 2275.55 31.21 2014-09-26 15:21:18.000 269 33487.09 534.48 2275.57 31.21 2014-09-26 15:21:19.000 269 33487.19 534.49 2275.55 31.21 2014-09-26 15:21:20.000 269 33487.04 534.54 2275.48 31.21 2014-09-26 15:21:21.000 269 33487.02 534.53 2275.45 31.21 2014-09-26 15:21:22.000 269 33486.97 534.56 2275.50 31.21 2014-09-26 15:21:23.000 269 33486.92 534.57 2275.50 31.21 2014-09-26 15:21:24.000 269 33486.96 534.62 2275.49 31.21 2014-09-26 15:21:25.000 269 33486.92 534.63 2275.52 31.21 2014-09-26 15:21:26.000 269 33486.97 534.71 2275.53 31.21 2014-09-26 15:21:27.000 269 33486.84 534.71 2275.55 31.21 2014-09-26 15:21:28.000 269 33486.91 534.76 2275.53 31.21 2014-09-26 15:21:29.000 269 33486.78 534.79 2275.47 31.21 2014-09-26 15:21:30.000 269 33486.84 534.70 2275.56 31.21 2014-09-26 15:21:31.000 269 33486.86 534.75 2275.50 31.21 2014-09-26 15:21:32.000 269 33486.78 534.82 2275.57 31.21 2014-09-26 15:21:33.000 269 33486.70 534.80 2275.53 31.21 2014-09-26 15:21:34.000 269 33486.70 534.87 2275.63 31.21 2014-09-26 15:21:35.000 269 33486.59 534.89 2275.62 31.21 2014-09-26 15:21:36.000 269 33486.54 534.87 2275.64 31.21 2014-09-26 15:21:37.000 269 33486.60 534.87 2275.64 31.21 2014-09-26 15:21:38.000 269 33486.55 534.96 2275.66 31.21 2014-09-26 15:21:39.000 269 33486.62 534.95 2275.63 31.21 2014-09-26 15:21:40.000 269 33486.59 534.97 2275.53 31.21 2014-09-26 15:21:41.000 269 33486.49 535.00 2275.68 31.21 2014-09-26 15:21:42.000 269 33486.54 535.01 2275.70 31.21 2014-09-26 15:21:43.000 269 33486.40 535.08 2275.66 31.21 2014-09-26 15:21:44.000 269 33486.52 535.06 2275.70 31.21 2014-09-26 15:21:45.000 269 33486.44 535.09 2275.68 31.21 2014-09-26 15:21:46.000 269 33486.35 535.11 2275.59 31.21 2014-09-26 15:21:47.000 269 33486.42 535.14 2275.70 31.21 2014-09-26 15:21:48.000 269 33486.53 535.12 2275.68 31.21 2014-09-26 15:21:48.000 269 33486.45 535.16 2275.71 31.21 2014-09-26 15:21:50.000 269 33486.37 535.17 2275.78 31.21 2014-09-26 15:21:51.000 269 33486.34 535.11 2275.72 31.21 2014-09-26 15:21:52.000 269 33486.43 535.17 2275.78 31.21 2014-09-26 15:21:53.000 269 33486.28 535.20 2275.75 31.21 2014-09-26 15:21:54.000 269 33486.45 535.15 2275.84 31.21 2014-09-26 15:21:55.000 269 33486.22 535.17 2275.83 31.21 2014-09-26 15:21:56.000 269 33486.39 535.18 2275.76 31.21 2014-09-26 15:21:57.000 269 33486.36 535.21 2275.77 31.21 2014-09-26 15:21:58.000 269 33486.36 535.17 2275.77 31.21 2014-09-26 15:21:59.000 269 33486.32 535.18 2275.76 31.21 2014-09-26 15:22:00.000 269 33486.34 535.18 2275.80 31.21 2014-09-26 15:22:01.000 269 33486.25 535.26 2275.89 31.21 2014-09-26 15:22:01.000 269 33486.30 535.24 2275.84 31.21 2014-09-26 15:22:03.000 269 33486.18 535.19 2275.83 31.21 2014-09-26 15:22:04.000 269 33486.22 535.22 2275.87 31.21 2014-09-26 15:22:05.000 269 33486.18 535.26 2275.82 31.21 2014-09-26 15:22:06.000 269 33486.09 535.19 2275.88 31.21 2014-09-26 15:22:07.000 269 33486.15 535.29 2275.85 31.21 2014-09-26 15:22:08.000 269 33486.17 535.21 2275.87 31.21 2014-09-26 15:22:09.000 269 33486.05 535.22 2275.80 31.21 2014-09-26 15:22:10.000 269 33486.05 535.29 2275.81 31.21 2014-09-26 15:22:11.000 269 33486.15 535.26 2275.86 31.21 2014-09-26 15:22:12.000 269 33486.04 535.31 2275.83 31.21 2014-09-26 15:22:13.000 269 33486.05 535.34 2275.95 31.21 2014-09-26 15:22:14.000 269 33485.99 535.36 2275.93 31.21 2014-09-26 15:22:15.000 269 33485.99 535.35 2275.93 31.21 2014-09-26 15:22:16.000 269 33486.06 535.38 2275.93 31.21 2014-09-26 15:22:17.000 269 33486.03 535.41 2275.90 31.21 2014-09-26 15:22:18.000 269 33486.01 535.38 2275.87 31.21 2014-09-26 15:22:19.000 269 33485.97 535.41 2275.91 31.21 2014-09-26 15:22:20.000 269 33486.09 535.37 2275.90 31.21 2014-09-26 15:22:21.000 269 33486.07 535.41 2275.81 31.21 2014-09-26 15:22:22.000 269 33486.15 535.37 2275.91 31.21 2014-09-26 15:22:23.000 269 33486.16 535.45 2275.87 31.21 2014-09-26 15:22:24.000 269 33486.15 535.41 2275.91 31.21 2014-09-26 15:22:25.000 269 33486.20 535.43 2275.91 31.21 2014-09-26 15:22:26.000 269 33486.14 535.42 2275.97 31.21 2014-09-26 15:22:27.000 269 33486.09 535.42 2275.96 31.21 2014-09-26 15:22:28.000 269 33486.11 535.46 2275.96 31.21 2014-09-26 15:22:29.000 269 33486.08 535.49 2275.96 31.21 2014-09-26 15:22:30.000 269 33486.05 535.42 2275.89 31.21 2014-09-26 15:22:31.000 269 33486.16 535.40 2275.96 31.21 2014-09-26 15:22:32.000 269 33486.15 535.42 2275.87 31.21 2014-09-26 15:22:33.000 269 33486.04 535.43 2275.93 31.21 2014-09-26 15:22:34.000 269 33486.15 535.46 2275.84 31.21 2014-09-26 15:22:35.000 269 33486.12 535.47 2275.86 31.21 2014-09-26 15:22:36.000 269 33486.03 535.44 2276.01 31.21 2014-09-26 15:22:37.000 269 33486.14 535.44 2275.78 31.21 2014-09-26 15:22:38.000 269 33486.09 535.46 2275.94 31.21 2014-09-26 15:22:39.000 269 33486.06 535.49 2275.93 31.21 2014-09-26 15:22:40.000 269 33486.10 535.40 2275.91 31.21 2014-09-26 15:22:41.000 269 33486.09 535.42 2275.87 31.21 2014-09-26 15:22:42.000 269 33486.06 535.43 2275.90 31.21 2014-09-26 15:22:42.000 269 33486.11 535.43 2275.81 31.21 2014-09-26 15:22:44.000 269 33486.14 535.49 2275.91 31.21 2014-09-26 15:22:45.000 269 33486.09 535.47 2275.87 31.21 2014-09-26 15:22:46.000 269 33486.18 535.43 2275.88 31.21 2014-09-26 15:22:47.000 269 33486.12 535.50 2275.85 31.21 2014-09-26 15:22:48.000 269 33486.06 535.45 2275.89 31.21 2014-09-26 15:22:49.000 269 33486.06 535.48 2275.95 31.21 2014-09-26 15:22:50.000 269 33486.14 535.44 2275.86 31.21 2014-09-26 15:22:51.000 269 33486.10 535.47 2275.80 31.21 2014-09-26 15:22:52.000 269 33486.06 535.50 2275.78 31.21 2014-09-26 15:22:53.000 269 33485.99 535.51 2275.83 31.21 2014-09-26 15:22:54.000 269 33486.02 535.54 2275.80 31.21 2014-09-26 15:22:55.000 269 33486.02 535.50 2275.80 31.21 2014-09-26 15:22:55.000 269 33485.91 535.47 2275.88 31.21 2014-09-26 15:22:57.000 269 33485.98 535.45 2275.75 31.21 2014-09-26 15:22:58.000 269 33486.03 535.43 2275.83 31.21 2014-09-26 15:22:59.000 269 33486.04 535.48 2275.82 31.21 2014-09-26 15:23:00.000 269 33486.04 535.45 2275.78 31.21 2014-09-26 15:23:01.000 269 33486.06 535.48 2275.86 31.21 2014-09-26 15:23:02.000 269 33486.05 535.54 2275.87 31.21 2014-09-26 15:23:03.000 269 33486.09 535.49 2275.89 31.21 2014-09-26 15:23:04.000 269 33486.09 535.50 2275.81 31.21 2014-09-26 15:23:05.000 269 33486.07 535.50 2275.79 31.21 2014-09-26 15:23:06.000 269 33486.16 535.49 2275.84 31.21 2014-09-26 15:23:07.000 269 33486.10 535.49 2275.86 31.21 2014-09-26 15:23:08.000 269 33486.08 535.52 2275.81 31.21 2014-09-26 15:23:09.000 269 33486.12 535.51 2275.84 31.21 2014-09-26 15:23:10.000 269 33486.11 535.51 2275.84 31.21 2014-09-26 15:23:11.000 269 33486.15 535.50 2275.76 31.21 2014-09-26 15:23:12.000 269 33486.17 535.54 2275.81 31.21 2014-09-26 15:23:13.000 269 33486.03 535.47 2275.86 31.21 2014-09-26 15:23:14.000 269 33486.11 535.46 2275.91 31.21 2014-09-26 15:23:15.000 269 33486.10 535.43 2275.81 31.21 2014-09-26 15:23:16.000 269 33486.12 535.43 2275.78 31.21 2014-09-26 15:23:17.000 269 33486.12 535.44 2275.75 31.21 2014-09-26 15:23:18.000 269 33486.27 535.46 2275.81 31.21 2014-09-26 15:23:19.000 269 33486.16 535.40 2275.74 31.21 2014-09-26 15:23:20.000 269 33486.10 535.44 2275.76 31.21 2014-09-26 15:23:21.000 269 33486.24 535.43 2275.74 31.21 2014-09-26 15:23:22.000 269 33486.19 535.46 2275.70 31.21 2014-09-26 15:23:23.000 269 33486.21 535.42 2275.81 31.21 2014-09-26 15:23:24.000 269 33486.20 535.37 2275.68 31.21 2014-09-26 15:23:25.000 269 33486.22 535.42 2275.73 31.21 2014-09-26 15:23:26.000 269 33486.16 535.38 2275.74 31.21 2014-09-26 15:23:27.000 269 33486.20 535.44 2275.69 31.21 2014-09-26 15:23:28.000 269 33486.23 535.41 2275.68 31.21 2014-09-26 15:23:29.000 269 33486.23 535.42 2275.61 31.21 2014-09-26 15:23:30.000 269 33486.21 535.45 2275.63 31.21 2014-09-26 15:23:31.000 269 33486.19 535.43 2275.62 31.21 2014-09-26 15:23:32.000 269 33486.20 535.45 2275.62 31.21 2014-09-26 15:23:33.000 269 33486.22 535.40 2275.58 31.21 2014-09-26 15:23:34.000 269 33486.27 535.40 2275.59 31.21 2014-09-26 15:23:35.000 269 33486.21 535.45 2275.59 31.21 2014-09-26 15:23:36.000 269 33486.24 535.40 2275.59 31.21 2014-09-26 15:23:36.000 269 33486.15 535.41 2275.53 31.21 2014-09-26 15:23:38.000 269 33486.08 535.46 2275.61 31.21 2014-09-26 15:23:39.000 269 33486.39 535.50 2275.52 31.21 2014-09-26 15:23:40.000 269 33486.16 535.51 2275.60 31.21 2014-09-26 15:23:41.000 269 33486.23 535.51 2275.52 31.21 2014-09-26 15:23:42.000 269 33486.19 535.55 2275.50 31.21 2014-09-26 15:23:43.000 269 33486.19 535.57 2275.50 31.21 2014-09-26 15:23:44.000 269 33486.14 535.54 2275.55 31.21 2014-09-26 15:23:45.000 269 33486.09 535.54 2275.56 31.21 2014-09-26 15:23:46.000 269 33486.17 535.57 2275.54 31.21 2014-09-26 15:23:47.000 269 33486.22 535.58 2275.54 31.21 2014-09-26 15:23:48.000 269 33486.08 535.57 2275.55 31.21 2014-09-26 15:23:49.000 269 33486.18 535.54 2275.58 31.21 2014-09-26 15:23:49.000 269 33486.16 535.60 2275.55 31.21 2014-09-26 15:23:51.000 269 33486.12 535.61 2275.47 31.21 2014-09-26 15:23:52.000 269 33486.13 535.61 2275.41 31.21 2014-09-26 15:23:53.000 269 33486.11 535.69 2275.50 31.21 2014-09-26 15:23:54.000 269 33486.09 535.63 2275.48 31.21 2014-09-26 15:23:55.000 269 33486.11 535.66 2275.54 31.21 2014-09-26 15:23:56.000 269 33486.11 535.68 2275.40 31.21 2014-09-26 15:23:57.000 269 33486.07 535.72 2275.45 31.21 2014-09-26 15:23:58.000 269 33486.09 535.72 2275.43 31.21 2014-09-26 15:23:59.000 269 33486.05 535.74 2275.50 31.21 2014-09-26 15:24:00.000 269 33485.99 535.73 2275.48 31.21 2014-09-26 15:24:01.000 269 33485.97 535.76 2275.39 31.21 2014-09-26 15:24:02.000 269 33486.06 535.79 2275.44 31.21 2014-09-26 15:24:03.000 269 33485.96 535.76 2275.49 31.21 2014-09-26 15:24:04.000 269 33485.99 535.79 2275.49 31.21 2014-09-26 15:24:05.000 269 33485.89 535.81 2275.42 31.21 2014-09-26 15:24:06.000 269 33485.96 535.82 2275.45 31.21 2014-09-26 15:24:07.000 269 33485.96 535.88 2275.46 31.21 2014-09-26 15:24:08.000 269 33485.84 535.88 2275.57 31.21 2014-09-26 15:24:09.000 269 33485.88 535.97 2275.46 31.21 2014-09-26 15:24:10.000 269 33485.81 535.96 2275.43 31.21 2014-09-26 15:24:11.000 269 33485.74 536.02 2275.45 31.21 2014-09-26 15:24:12.000 269 33485.69 536.01 2275.52 31.21 2014-09-26 15:24:13.000 269 33485.77 536.02 2275.53 31.21 2014-09-26 15:24:14.000 269 33485.71 536.07 2275.46 31.21 2014-09-26 15:24:15.000 269 33485.62 536.11 2275.53 31.21 2014-09-26 15:24:16.000 269 33485.68 536.08 2275.54 31.21 2014-09-26 15:24:17.000 269 33485.66 536.11 2275.60 31.21 2014-09-26 15:24:18.000 269 33485.66 536.17 2275.62 31.21 2014-09-26 15:24:19.000 269 33485.69 536.20 2275.58 31.21 2014-09-26 15:24:20.000 269 33485.47 536.21 2275.56 31.21 2014-09-26 15:24:21.000 269 33485.56 536.27 2275.58 31.21 2014-09-26 15:24:22.000 269 33485.45 536.26 2275.58 31.21 2014-09-26 15:24:23.000 269 33485.57 536.32 2275.64 31.21 2014-09-26 15:24:24.000 269 33485.50 536.29 2275.68 31.21 2014-09-26 15:24:25.000 269 33485.53 536.30 2275.67 31.21 2014-09-26 15:24:26.000 269 33485.40 536.35 2275.66 31.21 2014-09-26 15:24:27.000 269 33485.44 536.36 2275.69 31.21 2014-09-26 15:24:28.000 269 33485.38 536.37 2275.68 31.21 2014-09-26 15:24:29.000 269 33485.47 536.36 2275.70 31.21 2014-09-26 15:24:30.000 269 33485.50 536.41 2275.70 31.21 2014-09-26 15:24:30.000 269 33485.45 536.40 2275.64 31.21 2014-09-26 15:24:32.000 269 33485.35 536.41 2275.62 31.21 2014-09-26 15:24:33.000 269 33485.29 536.41 2275.76 31.21 2014-09-26 15:24:34.000 269 33485.29 536.41 2275.70 31.21 2014-09-26 15:24:35.000 269 33485.32 536.45 2275.71 31.21 2014-09-26 15:24:36.000 269 33485.38 536.50 2275.71 31.21 2014-09-26 15:24:37.000 269 33485.22 536.49 2275.77 31.21 2014-09-26 15:24:38.000 269 33485.29 536.54 2275.80 31.21 2014-09-26 15:24:39.000 269 33485.15 536.55 2275.81 31.21 2014-09-26 15:24:40.000 269 33485.20 536.58 2275.75 31.21 2014-09-26 15:24:41.000 269 33485.18 536.62 2275.78 31.21 2014-09-26 15:24:42.000 269 33485.14 536.69 2275.84 31.21 2014-09-26 15:24:43.000 269 33485.23 536.71 2275.79 31.21 2014-09-26 15:24:43.000 269 33485.12 536.73 2275.85 31.21 2014-09-26 15:24:45.000 269 33485.10 536.74 2275.86 31.21 2014-09-26 15:24:46.000 269 33485.13 536.77 2275.84 31.21 2014-09-26 15:24:47.000 269 33485.12 536.82 2275.83 31.21 2014-09-26 15:24:48.000 269 33484.99 536.85 2275.84 31.21 2014-09-26 15:24:49.000 269 33484.97 536.89 2275.81 31.21 2014-09-26 15:24:50.000 269 33484.92 536.94 2275.90 31.21 2014-09-26 15:24:51.000 269 33484.85 536.94 2275.87 31.21 2014-09-26 15:24:52.000 269 33484.89 536.95 2275.91 31.21 2014-09-26 15:24:53.000 269 33484.90 537.03 2275.90 31.21 2014-09-26 15:24:54.000 269 33484.81 537.00 2275.90 31.21 2014-09-26 15:24:55.000 269 33484.69 537.01 2275.96 31.21 2014-09-26 15:24:56.000 269 33484.78 537.06 2276.03 31.21 2014-09-26 15:24:57.000 269 33484.66 537.11 2275.93 31.21 2014-09-26 15:24:58.000 269 33484.60 537.16 2275.96 31.21 2014-09-26 15:24:59.000 269 33484.65 537.18 2276.01 31.21 2014-09-26 15:25:00.000 269 33484.61 537.18 2276.08 31.21 2014-09-26 15:25:01.000 269 33484.60 537.19 2276.12 31.21 2014-09-26 15:25:02.000 269 33484.51 537.23 2276.03 31.21 2014-09-26 15:25:03.000 269 33484.56 537.21 2276.18 31.21 2014-09-26 15:25:04.000 269 33484.61 537.24 2276.15 31.21 2014-09-26 15:25:05.000 269 33484.56 537.26 2276.09 31.21 2014-09-26 15:25:06.000 269 33484.54 537.22 2276.14 31.21 2014-09-26 15:25:07.000 269 33484.56 537.26 2276.20 31.21 2014-09-26 15:25:08.000 269 33484.44 537.24 2276.24 31.21 2014-09-26 15:25:09.000 269 33484.52 537.29 2276.21 31.21 2014-09-26 15:25:10.000 269 33484.48 537.31 2276.21 31.21 2014-09-26 15:25:11.000 269 33484.42 537.23 2276.28 31.21 2014-09-26 15:25:12.000 269 33484.58 537.24 2276.27 31.21 2014-09-26 15:25:13.000 269 33484.54 537.27 2276.24 31.21 2014-09-26 15:25:14.000 269 33484.50 537.26 2276.26 31.21 2014-09-26 15:25:15.000 269 33484.54 537.26 2276.26 31.21 2014-09-26 15:25:16.000 269 33484.47 537.24 2276.34 31.21 2014-09-26 15:25:17.000 269 33484.44 537.32 2276.33 31.21 2014-09-26 15:25:18.000 269 33484.49 537.28 2276.33 31.21 2014-09-26 15:25:19.000 269 33484.49 537.32 2276.32 31.21 2014-09-26 15:25:20.000 269 33484.47 537.24 2276.33 31.21 2014-09-26 15:25:21.000 269 33484.44 537.30 2276.35 31.21 2014-09-26 15:25:22.000 269 33484.47 537.29 2276.30 31.21 2014-09-26 15:25:23.000 269 33484.44 537.32 2276.39 31.21 2014-09-26 15:25:24.000 269 33484.35 537.30 2276.36 31.21 2014-09-26 15:25:24.000 269 33484.31 537.32 2276.36 31.21 2014-09-26 15:25:26.000 269 33484.28 537.35 2276.37 31.21 2014-09-26 15:25:27.000 269 33484.26 537.35 2276.42 31.21 2014-09-26 15:25:28.000 269 33484.23 537.35 2276.40 31.21 2014-09-26 15:25:29.000 269 33484.33 537.35 2276.35 31.21 2014-09-26 15:25:30.000 269 33484.28 537.34 2276.51 31.21 2014-09-26 15:25:31.000 269 33484.23 537.36 2276.40 31.21 2014-09-26 15:25:32.000 269 33484.31 537.37 2276.45 31.21 2014-09-26 15:25:33.000 269 33484.20 537.33 2276.48 31.21 2014-09-26 15:25:34.000 269 33484.28 537.38 2276.45 31.21 2014-09-26 15:25:35.000 269 33484.35 537.41 2276.48 31.21 2014-09-26 15:25:36.000 269 33484.28 537.40 2276.49 31.21 2014-09-26 15:25:37.000 269 33484.27 537.35 2276.45 31.21 2014-09-26 15:25:37.000 269 33484.27 537.37 2276.50 31.21 2014-09-26 15:25:39.000 269 33484.42 537.38 2276.48 31.21 2014-09-26 15:25:40.000 269 33484.24 537.36 2276.52 31.21 2014-09-26 15:25:41.000 269 33484.36 537.39 2276.57 31.21 2014-09-26 15:25:42.000 269 33484.42 537.34 2276.55 31.21 2014-09-26 15:25:43.000 269 33484.41 537.32 2276.55 31.21 2014-09-26 15:25:44.000 269 33484.43 537.32 2276.48 31.21 2014-09-26 15:25:45.000 269 33484.47 537.33 2276.64 31.21 2014-09-26 15:25:46.000 269 33484.46 537.28 2276.58 31.21 2014-09-26 15:25:47.000 269 33484.50 537.30 2276.58 31.21 2014-09-26 15:25:48.000 269 33484.45 537.29 2276.59 31.21 2014-09-26 15:25:49.000 269 33484.52 537.31 2276.50 31.21 2014-09-26 15:25:50.000 269 33484.35 537.35 2276.55 31.21 2014-09-26 15:25:51.000 269 33484.51 537.38 2276.49 31.21 2014-09-26 15:25:52.000 269 33484.40 537.35 2276.50 31.21 2014-09-26 15:25:53.000 269 33484.35 537.36 2276.49 31.21 2014-09-26 15:25:54.000 269 33484.48 537.39 2276.52 31.21 2014-09-26 15:25:55.000 269 33484.52 537.32 2276.51 31.21 2014-09-26 15:25:56.000 269 33484.48 537.37 2276.51 31.21 2014-09-26 15:25:57.000 269 33484.39 537.40 2276.41 31.21 2014-09-26 15:25:58.000 269 33484.44 537.36 2276.47 31.21 2014-09-26 15:25:59.000 269 33484.47 537.38 2276.56 31.21 2014-09-26 15:26:00.000 269 33484.53 537.39 2276.53 31.21 2014-09-26 15:26:01.000 269 33484.47 537.36 2276.50 31.21 2014-09-26 15:26:02.000 269 33484.48 537.39 2276.54 31.21 2014-09-26 15:26:03.000 269 33484.52 537.35 2276.55 31.21 2014-09-26 15:26:04.000 269 33484.44 537.35 2276.64 31.21 2014-09-26 15:26:05.000 269 33484.57 537.34 2276.51 31.21 2014-09-26 15:26:06.000 269 33484.58 537.35 2276.52 31.21 2014-09-26 15:26:07.000 269 33484.51 537.32 2276.43 31.21 2014-09-26 15:26:08.000 269 33484.63 537.32 2276.58 31.21 2014-09-26 15:26:09.000 269 33484.55 537.31 2276.48 31.21 2014-09-26 15:26:10.000 269 33484.51 537.34 2276.45 31.21 2014-09-26 15:26:11.000 269 33484.57 537.34 2276.53 31.21 2014-09-26 15:26:12.000 269 33484.58 537.28 2276.46 31.21 2014-09-26 15:26:13.000 269 33484.56 537.29 2276.47 31.21 2014-09-26 15:26:14.000 269 33484.46 537.31 2276.53 31.21 2014-09-26 15:26:15.000 269 33484.48 537.31 2276.45 31.21 2014-09-26 15:26:16.000 269 33484.54 537.30 2276.37 31.21 2014-09-26 15:26:17.000 269 33484.54 537.30 2276.43 31.21 2014-09-26 15:26:18.000 269 33484.56 537.30 2276.46 31.21 2014-09-26 15:26:18.000 269 33484.57 537.25 2276.47 31.21 2014-09-26 15:26:20.000 269 33484.48 537.32 2276.41 31.21 2014-09-26 15:26:21.000 269 33484.53 537.31 2276.56 31.21 2014-09-26 15:26:22.000 269 33484.51 537.33 2276.56 31.21 2014-09-26 15:26:23.000 269 33484.51 537.35 2276.37 31.21 2014-09-26 15:26:24.000 269 33484.52 537.31 2276.46 31.21 2014-09-26 15:26:25.000 269 33484.48 537.33 2276.51 31.21 2014-09-26 15:26:26.000 269 33484.48 537.28 2276.44 31.21 2014-09-26 15:26:27.000 269 33484.61 537.33 2276.53 31.21 2014-09-26 15:26:28.000 269 33484.64 537.30 2276.50 31.21 2014-09-26 15:26:29.000 269 33484.56 537.31 2276.45 31.21 2014-09-26 15:26:30.000 269 33484.56 537.25 2276.50 31.21 2014-09-26 15:26:31.000 269 33484.60 537.33 2276.49 31.21 2014-09-26 15:26:31.000 269 33484.64 537.28 2276.43 31.21 2014-09-26 15:26:33.000 269 33484.57 537.25 2276.57 31.21 2014-09-26 15:26:34.000 269 33484.62 537.25 2276.51 31.21 2014-09-26 15:26:35.000 269 33484.70 537.22 2276.47 31.21 2014-09-26 15:26:36.000 269 33484.69 537.19 2276.52 31.21 2014-09-26 15:26:37.000 269 33484.72 537.22 2276.40 31.21 2014-09-26 15:26:38.000 269 33484.63 537.22 2276.43 31.21 2014-09-26 15:26:39.000 269 33484.79 537.21 2276.37 31.21 2014-09-26 15:26:40.000 269 33484.76 537.21 2276.40 31.21 2014-09-26 15:26:41.000 269 33484.79 537.21 2276.38 31.21 2014-09-26 15:26:42.000 269 33484.73 537.24 2276.38 31.21 2014-09-26 15:26:43.000 269 33484.82 537.25 2276.38 31.21 2014-09-26 15:26:44.000 269 33484.79 537.22 2276.40 31.21 2014-09-26 15:26:45.000 269 33484.75 537.21 2276.36 31.21 2014-09-26 15:26:46.000 269 33484.79 537.24 2276.34 31.21 2014-09-26 15:26:47.000 269 33484.82 537.25 2276.34 31.21 2014-09-26 15:26:48.000 269 33484.78 537.30 2276.29 31.21 2014-09-26 15:26:49.000 269 33484.73 537.29 2276.24 31.21 2014-09-26 15:26:50.000 269 33484.84 537.27 2276.24 31.21 2014-09-26 15:26:51.000 269 33484.69 537.31 2276.27 31.21 2014-09-26 15:26:52.000 269 33484.68 537.32 2276.26 31.21 2014-09-26 15:26:53.000 269 33484.78 537.28 2276.24 31.21 2014-09-26 15:26:54.000 269 33484.76 537.28 2276.32 31.21 2014-09-26 15:26:55.000 269 33484.74 537.30 2276.35 31.21 2014-09-26 15:26:56.000 269 33484.72 537.35 2276.26 31.21 2014-09-26 15:26:57.000 269 33484.86 537.28 2276.27 31.21 2014-09-26 15:26:58.000 269 33484.74 537.28 2276.26 31.21 2014-09-26 15:26:59.000 269 33484.79 537.32 2276.23 31.21 2014-09-26 15:27:00.000 269 33484.73 537.30 2276.24 31.21 2014-09-26 15:27:01.000 269 33484.73 537.32 2276.33 31.21 2014-09-26 15:27:02.000 269 33484.79 537.30 2276.27 31.21 2014-09-26 15:27:03.000 269 33484.72 537.34 2276.25 31.21 2014-09-26 15:27:04.000 269 33484.83 537.33 2276.24 31.21 2014-09-26 15:27:05.000 269 33484.82 537.34 2276.20 31.21 2014-09-26 15:27:06.000 269 33484.83 537.42 2276.27 31.21 2014-09-26 15:27:07.000 269 33484.79 537.38 2276.30 31.21 2014-09-26 15:27:08.000 269 33484.80 537.44 2276.25 31.21 2014-09-26 15:27:09.000 269 33484.73 537.43 2276.20 31.21 2014-09-26 15:27:10.000 269 33484.79 537.46 2276.21 31.21 2014-09-26 15:27:11.000 269 33484.70 537.43 2276.24 31.21 2014-09-26 15:27:12.000 269 33484.68 537.44 2276.35 31.21 2014-09-26 15:27:12.000 269 33484.68 537.46 2276.20 31.21 2014-09-26 15:27:14.000 269 33484.56 537.46 2276.17 31.21 2014-09-26 15:27:15.000 269 33484.60 537.49 2276.22 31.21 2014-09-26 15:27:16.000 269 33484.59 537.50 2276.24 31.21 2014-09-26 15:27:17.000 269 33484.57 537.55 2276.27 31.21 2014-09-26 15:27:18.000 269 33484.55 537.52 2276.32 31.21 2014-09-26 15:27:19.000 269 33484.57 537.57 2276.33 31.21 2014-09-26 15:27:20.000 269 33484.44 537.49 2276.39 31.21 2014-09-26 15:27:21.000 269 33484.69 537.58 2276.29 31.21 2014-09-26 15:27:22.000 269 33484.44 537.55 2276.24 31.21 2014-09-26 15:27:23.000 269 33484.44 537.56 2276.30 31.21 2014-09-26 15:27:24.000 269 33484.60 537.59 2276.30 31.21 2014-09-26 15:27:25.000 269 33484.53 537.59 2276.26 31.21 2014-09-26 15:27:25.000 269 33484.58 537.57 2276.17 31.21 2014-09-26 15:27:27.000 269 33484.58 537.62 2276.34 31.21 2014-09-26 15:27:28.000 269 33484.56 537.62 2276.34 31.21 2014-09-26 15:27:29.000 269 33484.60 537.60 2276.39 31.21 2014-09-26 15:27:30.000 269 33484.60 537.58 2276.30 31.21 2014-09-26 15:27:31.000 269 33484.58 537.60 2276.32 31.21 2014-09-26 15:27:32.000 269 33484.61 537.61 2276.28 31.21 2014-09-26 15:27:33.000 269 33484.56 537.66 2276.35 31.21 2014-09-26 15:27:34.000 269 33484.63 537.60 2276.34 31.21 2014-09-26 15:27:35.000 269 33484.54 537.64 2276.37 31.21 2014-09-26 15:27:36.000 269 33484.55 537.61 2276.30 31.21 2014-09-26 15:27:37.000 269 33484.56 537.62 2276.28 31.21 2014-09-26 15:27:38.000 269 33484.49 537.68 2276.41 31.21 2014-09-26 15:27:39.000 269 33484.47 537.70 2276.27 31.21 2014-09-26 15:27:40.000 269 33484.54 537.71 2276.17 31.21 2014-09-26 15:27:41.000 269 33484.55 537.66 2276.39 31.21 2014-09-26 15:27:42.000 269 33484.49 537.68 2276.27 31.21 2014-09-26 15:27:43.000 269 33484.47 537.68 2276.32 31.21 2014-09-26 15:27:44.000 269 33484.43 537.65 2276.28 31.21 2014-09-26 15:27:45.000 269 33484.44 537.67 2276.34 31.21 2014-09-26 15:27:46.000 269 33484.42 537.70 2276.31 31.21 2014-09-26 15:27:47.000 269 33484.36 537.76 2276.36 31.21 2014-09-26 15:27:48.000 269 33484.44 537.78 2276.27 31.21 2014-09-26 15:27:49.000 269 33484.38 537.78 2276.36 31.21 2014-09-26 15:27:50.000 269 33484.40 537.79 2276.39 31.21 2014-09-26 15:27:51.000 269 33484.32 537.78 2276.28 31.21 2014-09-26 15:27:52.000 269 33484.30 537.81 2276.36 31.21 2014-09-26 15:27:53.000 269 33484.29 537.77 2276.36 31.21 2014-09-26 15:27:54.000 269 33484.22 537.86 2276.48 31.21 2014-09-26 15:27:55.000 269 33484.19 537.86 2276.38 31.21 2014-09-26 15:27:56.000 269 33484.17 537.86 2276.28 31.21 2014-09-26 15:27:57.000 269 33484.19 537.85 2276.41 31.21 2014-09-26 15:27:58.000 269 33484.16 537.88 2276.30 31.21 2014-09-26 15:27:59.000 269 33484.16 537.91 2276.40 31.21 2014-09-26 15:28:00.000 269 33484.06 537.87 2276.48 31.21 2014-09-26 15:28:01.000 269 33484.11 537.92 2276.41 31.21 2014-09-26 15:28:02.000 269 33483.95 537.96 2276.32 31.21 2014-09-26 15:28:03.000 269 33484.09 538.00 2276.46 31.21 2014-09-26 15:28:04.000 269 33484.07 537.93 2276.40 31.21 2014-09-26 15:28:05.000 269 33484.04 538.00 2276.52 31.21 2014-09-26 15:28:06.000 269 33484.04 538.03 2276.51 31.21 2014-09-26 15:28:06.000 269 33484.00 538.01 2276.50 31.21 2014-09-26 15:28:08.000 269 33484.09 538.04 2276.39 31.21 2014-09-26 15:28:09.000 269 33483.96 538.06 2276.49 31.21 2014-09-26 15:28:10.000 269 33483.99 538.06 2276.49 31.21 2014-09-26 15:28:11.000 269 33484.00 538.08 2276.52 31.21 2014-09-26 15:28:12.000 269 33483.96 538.04 2276.48 31.21 2014-09-26 15:28:13.000 269 33484.06 538.10 2276.52 31.21 2014-09-26 15:28:14.000 269 33483.93 538.08 2276.42 31.21 2014-09-26 15:28:15.000 269 33483.98 538.13 2276.50 31.21 2014-09-26 15:28:16.000 269 33483.92 538.08 2276.50 31.21 2014-09-26 15:28:17.000 269 33484.03 538.11 2276.43 31.21 2014-09-26 15:28:18.000 269 33483.91 538.11 2276.63 31.21 2014-09-26 15:28:19.000 269 33483.99 538.15 2276.50 31.21 2014-09-26 15:28:19.000 269 33483.88 538.16 2276.52 31.21 2014-09-26 15:28:21.000 269 33483.91 538.17 2276.59 31.21 2014-09-26 15:28:22.000 269 33483.88 538.19 2276.56 31.21 2014-09-26 15:28:23.000 269 33483.91 538.17 2276.50 31.21 2014-09-26 15:28:24.000 269 33483.86 538.18 2276.47 31.21 2014-09-26 15:28:25.000 269 33483.91 538.20 2276.56 31.21 2014-09-26 15:28:26.000 269 33483.73 538.20 2276.46 31.21 2014-09-26 15:28:27.000 269 33483.88 538.19 2276.51 31.21 2014-09-26 15:28:28.000 269 33483.77 538.21 2276.44 31.21 2014-09-26 15:28:29.000 269 33483.77 538.24 2276.57 31.21 2014-09-26 15:28:30.000 269 33483.75 538.23 2276.62 31.21 2014-09-26 15:28:31.000 269 33483.79 538.22 2276.55 31.21 2014-09-26 15:28:32.000 269 33483.75 538.26 2276.59 31.21 2014-09-26 15:28:33.000 269 33483.76 538.22 2276.62 31.21 2014-09-26 15:28:34.000 269 33483.70 538.26 2276.63 31.21 2014-09-26 15:28:35.000 269 33483.65 538.30 2276.63 31.21 2014-09-26 15:28:36.000 269 33483.64 538.26 2276.57 31.21 2014-09-26 15:28:37.000 269 33483.76 538.26 2276.51 31.21 2014-09-26 15:28:38.000 269 33483.70 538.29 2276.65 31.21 2014-09-26 15:28:39.000 269 33483.61 538.29 2276.62 31.21 2014-09-26 15:28:40.000 269 33483.67 538.26 2276.59 31.21 2014-09-26 15:28:41.000 269 33483.60 538.23 2276.59 31.21 2014-09-26 15:28:42.000 269 33483.71 538.29 2276.61 31.21 2014-09-26 15:28:43.000 269 33483.67 538.26 2276.69 31.21 2014-09-26 15:28:44.000 269 33483.60 538.27 2276.71 31.21 2014-09-26 15:28:45.000 269 33483.64 538.29 2276.61 31.21 2014-09-26 15:28:46.000 269 33483.58 538.31 2276.68 31.21 2014-09-26 15:28:47.000 269 33483.65 538.27 2276.68 31.21 2014-09-26 15:28:48.000 269 33483.65 538.33 2276.69 31.21 2014-09-26 15:28:49.000 269 33483.68 538.32 2276.73 31.21 2014-09-26 15:28:50.000 269 33483.55 538.28 2276.70 31.21 2014-09-26 15:28:51.000 269 33483.56 538.33 2276.70 31.21 2014-09-26 15:28:52.000 269 33483.49 538.38 2276.66 31.21 2014-09-26 15:28:53.000 269 33483.61 538.36 2276.73 31.21 2014-09-26 15:28:54.000 269 33483.55 538.37 2276.70 31.21 2014-09-26 15:28:55.000 269 33483.47 538.35 2276.68 31.21 2014-09-26 15:28:56.000 269 33483.67 538.38 2276.74 31.21 2014-09-26 15:28:57.000 269 33483.51 538.42 2276.76 31.21 2014-09-26 15:28:58.000 269 33483.52 538.38 2276.79 31.21 2014-09-26 15:28:59.000 269 33483.49 538.44 2276.74 31.21 2014-09-26 15:29:00.000 269 33483.42 538.41 2276.76 31.21 2014-09-26 15:29:00.000 269 33483.49 538.42 2276.80 31.21 2014-09-26 15:29:02.000 269 33483.45 538.47 2276.88 31.21 2014-09-26 15:29:03.000 269 33483.41 538.46 2276.77 31.21 2014-09-26 15:29:04.000 269 33483.33 538.41 2276.78 31.21 2014-09-26 15:29:05.000 269 33483.31 538.44 2276.71 31.21 2014-09-26 15:29:06.000 269 33483.31 538.47 2276.77 31.21 2014-09-26 15:29:07.000 269 33483.32 538.49 2276.82 31.21 2014-09-26 15:29:08.000 269 33483.24 538.48 2276.77 31.21 2014-09-26 15:29:09.000 269 33483.26 538.50 2276.76 31.21 2014-09-26 15:29:10.000 269 33483.24 538.53 2276.71 31.21 2014-09-26 15:29:11.000 269 33483.30 538.51 2276.69 31.21 2014-09-26 15:29:12.000 269 33483.26 538.56 2276.74 31.21 2014-09-26 15:29:13.000 269 33483.21 538.52 2276.76 31.21 2014-09-26 15:29:13.000 269 33483.20 538.59 2276.84 31.21 2014-09-26 15:29:15.000 269 33483.11 538.59 2276.86 31.21 2014-09-26 15:29:16.000 269 33483.07 538.58 2276.90 31.21 2014-09-26 15:29:17.000 269 33483.17 538.57 2276.89 31.21 2014-09-26 15:29:18.000 269 33483.08 538.61 2276.83 31.21 2014-09-26 15:29:19.000 269 33483.02 538.67 2276.83 31.21 2014-09-26 15:29:20.000 269 33482.98 538.66 2276.89 31.21 2014-09-26 15:29:21.000 269 33483.14 538.62 2276.84 31.21 2014-09-26 15:29:22.000 269 33483.08 538.60 2276.88 31.21 2014-09-26 15:29:23.000 269 33483.04 538.64 2276.92 31.21 2014-09-26 15:29:24.000 269 33483.06 538.65 2276.90 31.21 2014-09-26 15:29:25.000 269 33483.14 538.71 2276.82 31.21 2014-09-26 15:29:26.000 269 33482.90 538.66 2276.88 31.21 2014-09-26 15:29:27.000 269 33482.92 538.64 2276.87 31.21 2014-09-26 15:29:28.000 269 33482.88 538.70 2276.86 31.21 2014-09-26 15:29:29.000 269 33482.90 538.64 2276.93 31.21 2014-09-26 15:29:30.000 269 33483.01 538.70 2276.90 31.21 2014-09-26 15:29:31.000 269 33483.07 538.67 2276.88 31.21 2014-09-26 15:29:32.000 269 33482.92 538.76 2276.90 31.21 2014-09-26 15:29:33.000 269 33482.94 538.70 2276.98 31.21 2014-09-26 15:29:34.000 269 33482.96 538.73 2276.94 31.21 2014-09-26 15:29:35.000 269 33483.01 538.69 2277.01 31.21 2014-09-26 15:29:36.000 269 33482.92 538.70 2276.92 31.21 2014-09-26 15:29:37.000 269 33482.88 538.74 2277.02 31.21 2014-09-26 15:29:38.000 269 33482.88 538.77 2276.98 31.21 2014-09-26 15:29:39.000 269 33482.92 538.80 2276.91 31.21 2014-09-26 15:29:40.000 269 33482.90 538.79 2276.92 31.21 2014-09-26 15:29:41.000 269 33482.90 538.80 2276.92 31.21 2014-09-26 15:29:42.000 269 33482.83 538.80 2277.00 31.21 2014-09-26 15:29:43.000 269 33482.92 538.79 2276.97 31.21 2014-09-26 15:29:44.000 269 33482.79 538.78 2277.01 31.21 2014-09-26 15:29:45.000 269 33482.79 538.82 2276.99 31.21 2014-09-26 15:29:46.000 269 33482.70 538.77 2277.02 31.21 2014-09-26 15:29:47.000 269 33482.77 538.83 2276.96 31.21 2014-09-26 15:29:48.000 269 33482.79 538.82 2276.99 31.21 2014-09-26 15:29:49.000 269 33482.67 538.84 2277.04 31.21 2014-09-26 15:29:50.000 269 33482.70 538.85 2277.01 31.21 2014-09-26 15:29:51.000 269 33482.70 538.86 2277.01 31.21 2014-09-26 15:29:52.000 269 33482.70 538.88 2277.05 31.21 2014-09-26 15:29:53.000 269 33482.66 538.88 2277.03 31.21 2014-09-26 15:29:54.000 269 33482.66 538.90 2276.91 31.21 2014-09-26 15:29:54.000 269 33482.70 538.93 2277.07 31.21 2014-09-26 15:29:56.000 269 33482.65 538.94 2276.97 31.21 2014-09-26 15:29:57.000 269 33482.65 538.90 2277.09 31.21 2014-09-26 15:29:58.000 269 33482.55 538.91 2277.01 31.21 2014-09-26 15:29:59.000 269 33482.60 538.96 2277.07 31.21 2014-09-26 15:30:00.000 269 33482.51 538.98 2277.10 31.21 2014-09-26 15:30:01.000 269 33482.58 538.92 2277.11 31.21 2014-09-26 15:30:02.000 269 33482.59 538.99 2277.14 31.21 2014-09-26 15:30:03.000 269 33482.55 538.95 2277.07 31.21 2014-09-26 15:30:04.000 269 33482.54 538.97 2277.08 31.21 2014-09-26 15:30:05.000 269 33482.54 539.01 2277.14 31.21 2014-09-26 15:30:06.000 269 33482.59 538.99 2277.11 31.21 2014-09-26 15:30:07.000 269 33482.54 538.98 2277.16 31.21 2014-09-26 15:30:07.000 269 33482.48 538.99 2277.09 31.21 2014-09-26 15:30:09.000 269 33482.54 539.04 2277.07 31.21 2014-09-26 15:30:10.000 269 33482.43 539.06 2277.05 31.21 2014-09-26 15:30:11.000 269 33482.49 539.06 2277.12 31.21 2014-09-26 15:30:12.000 269 33482.48 539.00 2277.14 31.21 2014-09-26 15:30:13.000 269 33482.53 539.06 2277.04 31.21 2014-09-26 15:30:14.000 269 33482.47 539.08 2277.11 31.21 2014-09-26 15:30:15.000 269 33482.34 539.11 2277.22 31.21 2014-09-26 15:30:16.000 269 33482.39 539.09 2277.12 31.21 2014-09-26 15:30:17.000 269 33482.46 539.13 2277.08 31.21 2014-09-26 15:30:18.000 269 33482.37 539.09 2277.14 31.21 2014-09-26 15:30:19.000 269 33482.41 539.07 2277.18 31.21 2014-09-26 15:30:20.000 269 33482.46 539.09 2277.13 31.21 2014-09-26 15:30:21.000 269 33482.41 539.09 2277.18 31.21 2014-09-26 15:30:22.000 269 33482.34 539.10 2277.20 31.21 2014-09-26 15:30:23.000 269 33482.40 539.14 2277.18 31.21 2014-09-26 15:30:24.000 269 33482.34 539.10 2277.10 31.21 2014-09-26 15:30:25.000 269 33482.30 539.12 2277.08 31.21 2014-09-26 15:30:26.000 269 33482.44 539.12 2277.15 31.21 2014-09-26 15:30:27.000 269 33482.23 539.14 2277.12 31.21 2014-09-26 15:30:28.000 269 33482.37 539.14 2277.09 31.21 2014-09-26 15:30:29.000 269 33482.32 539.13 2277.18 31.21 2014-09-26 15:30:30.000 269 33482.36 539.15 2277.24 31.21 2014-09-26 15:30:31.000 269 33482.31 539.13 2277.17 31.21 2014-09-26 15:30:32.000 269 33482.27 539.14 2277.15 31.21 2014-09-26 15:30:33.000 269 33482.40 539.19 2277.09 31.21 2014-09-26 15:30:34.000 269 33482.38 539.21 2277.08 31.21 2014-09-26 15:30:35.000 269 33482.24 539.22 2277.18 31.21 2014-09-26 15:30:36.000 269 33482.33 539.17 2277.12 31.21 2014-09-26 15:30:37.000 269 33482.32 539.18 2277.18 31.21 2014-09-26 15:30:38.000 269 33482.34 539.14 2277.20 31.21 2014-09-26 15:30:39.000 269 33482.38 539.20 2277.14 31.21 2014-09-26 15:30:40.000 269 33482.32 539.15 2277.07 31.21 2014-09-26 15:30:41.000 269 33482.31 539.25 2277.09 31.21 2014-09-26 15:30:42.000 269 33482.34 539.18 2277.11 31.21 2014-09-26 15:30:43.000 269 33482.38 539.20 2277.20 31.21 2014-09-26 15:30:44.000 269 33482.17 539.18 2277.09 31.21 2014-09-26 15:30:45.000 269 33482.36 539.21 2277.15 31.21 2014-09-26 15:30:46.000 269 33482.29 539.17 2277.18 31.21 2014-09-26 15:30:47.000 269 33482.25 539.17 2277.01 31.21 2014-09-26 15:30:48.000 269 33482.41 539.24 2277.14 31.21 2014-09-26 15:30:48.000 269 33482.30 539.25 2277.14 31.21 2014-09-26 15:30:50.000 269 33482.33 539.19 2277.19 31.21 2014-09-26 15:30:51.000 269 33482.28 539.21 2277.14 31.21 2014-09-26 15:30:52.000 269 33482.21 539.20 2277.17 31.21 2014-09-26 15:30:53.000 269 33482.25 539.20 2277.07 31.21 2014-09-26 15:30:54.000 269 33482.30 539.21 2277.14 31.21 2014-09-26 15:30:55.000 269 33482.30 539.18 2276.99 31.21 2014-09-26 15:30:56.000 269 33482.18 539.23 2277.13 31.21 2014-09-26 15:30:57.000 269 33482.25 539.24 2277.17 31.21 2014-09-26 15:30:58.000 269 33482.19 539.23 2277.04 31.21 2014-09-26 15:30:59.000 269 33482.22 539.26 2277.09 31.21 2014-09-26 15:31:00.000 269 33482.24 539.25 2277.06 31.21 2014-09-26 15:31:01.000 269 33482.26 539.28 2277.15 31.21 2014-09-26 15:31:01.000 269 33482.17 539.24 2277.05 31.21 2014-09-26 15:31:03.000 269 33482.33 539.24 2277.14 31.21 2014-09-26 15:31:04.000 269 33482.21 539.23 2277.11 31.21 2014-09-26 15:31:05.000 269 33482.23 539.26 2277.11 31.21 2014-09-26 15:31:06.000 269 33482.24 539.25 2277.20 31.21 2014-09-26 15:31:07.000 269 33482.25 539.26 2277.17 31.21 2014-09-26 15:31:08.000 269 33482.25 539.23 2277.04 31.21 2014-09-26 15:31:09.000 269 33482.18 539.19 2277.08 31.21 2014-09-26 15:31:10.000 269 33482.29 539.17 2277.08 31.21 2014-09-26 15:31:11.000 269 33482.31 539.17 2277.08 31.21 2014-09-26 15:31:12.000 269 33482.30 539.12 2277.09 31.21 2014-09-26 15:31:13.000 269 33482.39 539.16 2277.13 31.21 2014-09-26 15:31:14.000 269 33482.34 539.15 2276.99 31.21 2014-09-26 15:31:15.000 269 33482.37 539.14 2276.98 31.21 2014-09-26 15:31:16.000 269 33482.33 539.11 2277.05 31.21 2014-09-26 15:31:17.000 269 33482.35 539.15 2277.01 31.21 2014-09-26 15:31:18.000 269 33482.35 539.21 2276.98 31.21 2014-09-26 15:31:19.000 269 33482.33 539.19 2276.95 31.21 2014-09-26 15:31:20.000 269 33482.44 539.16 2276.99 31.21 2014-09-26 15:31:21.000 269 33482.33 539.16 2276.93 31.21 2014-09-26 15:31:22.000 269 33482.31 539.15 2276.95 31.21 2014-09-26 15:31:23.000 269 33482.28 539.14 2276.95 31.21 2014-09-26 15:31:24.000 269 33482.30 539.16 2276.94 31.21 2014-09-26 15:31:25.000 269 33482.25 539.21 2276.93 31.21 2014-09-26 15:31:26.000 269 33482.32 539.21 2276.84 31.21 2014-09-26 15:31:27.000 269 33482.39 539.22 2276.95 31.21 2014-09-26 15:31:28.000 269 33482.30 539.23 2276.93 31.21 2014-09-26 15:31:29.000 269 33482.26 539.26 2276.89 31.21 2014-09-26 15:31:30.000 269 33482.26 539.25 2276.95 31.21 2014-09-26 15:31:31.000 269 33482.22 539.21 2276.86 31.21 2014-09-26 15:31:32.000 269 33482.25 539.22 2276.91 31.21 2014-09-26 15:31:33.000 269 33482.30 539.25 2276.89 31.21 2014-09-26 15:31:34.000 269 33482.23 539.21 2276.88 31.21 2014-09-26 15:31:35.000 269 33482.24 539.27 2276.86 31.21 2014-09-26 15:31:36.000 269 33482.23 539.26 2276.86 31.21 2014-09-26 15:31:37.000 269 33482.18 539.20 2276.79 31.21 2014-09-26 15:31:38.000 269 33482.21 539.22 2276.69 31.22 2014-09-26 15:31:39.000 269 33482.25 539.23 2276.86 31.22 2014-09-26 15:31:40.000 269 33482.19 539.27 2276.84 31.21 2014-09-26 15:31:41.000 269 33482.24 539.28 2276.88 31.22 2014-09-26 15:31:42.000 269 33482.21 539.29 2276.88 31.21 2014-09-26 15:31:42.000 269 33482.22 539.28 2276.76 31.22 2014-09-26 15:31:44.000 269 33482.16 539.30 2276.79 31.22 2014-09-26 15:31:45.000 269 33482.33 539.28 2276.85 31.22 2014-09-26 15:31:46.000 269 33482.21 539.32 2276.79 31.21 2014-09-26 15:31:47.000 269 33482.24 539.36 2276.85 31.22 2014-09-26 15:31:48.000 269 33482.24 539.34 2276.82 31.22 2014-09-26 15:31:49.000 269 33482.27 539.40 2276.78 31.22 2014-09-26 15:31:50.000 269 33482.11 539.42 2276.80 31.21 2014-09-26 15:31:51.000 269 33482.04 539.46 2276.87 31.21 2014-09-26 15:31:52.000 269 33482.04 539.43 2276.85 31.21 2014-09-26 15:31:53.000 269 33482.01 539.48 2276.77 31.22 2014-09-26 15:31:54.000 269 33482.03 539.43 2276.82 31.22 2014-09-26 15:31:55.000 269 33482.05 539.48 2276.78 31.22 2014-09-26 15:31:55.000 269 33482.08 539.55 2276.82 31.22 2014-09-26 15:31:57.000 269 33482.00 539.58 2276.86 31.22 2014-09-26 15:31:58.000 269 33481.93 539.55 2276.79 31.22 2014-09-26 15:31:59.000 269 33482.01 539.64 2276.78 31.22 2014-09-26 15:32:00.000 269 33481.97 539.67 2276.78 31.22 2014-09-26 15:32:01.000 269 33481.86 539.63 2276.79 31.22 2014-09-26 15:32:02.000 269 33481.87 539.70 2276.86 31.22 2014-09-26 15:32:03.000 269 33481.97 539.64 2276.85 31.22 2014-09-26 15:32:04.000 269 33481.93 539.69 2276.83 31.22 2014-09-26 15:32:05.000 269 33481.97 539.74 2276.83 31.22 2014-09-26 15:32:06.000 269 33481.90 539.74 2276.81 31.22 2014-09-26 15:32:07.000 269 33481.87 539.75 2276.84 31.21 2014-09-26 15:32:08.000 269 33481.76 539.78 2276.92 31.22 2014-09-26 15:32:09.000 269 33481.89 539.83 2276.92 31.22 2014-09-26 15:32:10.000 269 33481.81 539.82 2276.93 31.22 2014-09-26 15:32:11.000 269 33481.80 539.87 2276.92 31.22 2014-09-26 15:32:12.000 269 33481.83 539.85 2276.95 31.22 2014-09-26 15:32:13.000 269 33481.85 539.86 2276.95 31.22 2014-09-26 15:32:14.000 269 33481.68 539.87 2276.92 31.22 2014-09-26 15:32:15.000 269 33481.81 539.90 2276.88 31.22 2014-09-26 15:32:16.000 269 33481.69 539.90 2276.98 31.22 2014-09-26 15:32:17.000 269 33481.78 539.90 2276.98 31.22 2014-09-26 15:32:18.000 269 33481.80 539.90 2277.01 31.22 2014-09-26 15:32:19.000 269 33481.83 539.95 2277.01 31.22 2014-09-26 15:32:20.000 269 33481.68 539.87 2277.11 31.22 2014-09-26 15:32:21.000 269 33481.89 539.90 2277.03 31.22 2014-09-26 15:32:22.000 269 33481.76 539.88 2277.00 31.22 2014-09-26 15:32:23.000 269 33481.78 539.85 2277.05 31.22 2014-09-26 15:32:24.000 269 33481.80 539.83 2277.02 31.22 2014-09-26 15:32:25.000 269 33481.88 539.83 2276.96 31.22 2014-09-26 15:32:26.000 269 33481.85 539.80 2277.07 31.22 2014-09-26 15:32:27.000 269 33481.81 539.82 2277.07 31.22 2014-09-26 15:32:28.000 269 33481.92 539.80 2277.02 31.22 2014-09-26 15:32:29.000 269 33481.99 539.75 2277.07 31.22 2014-09-26 15:32:30.000 269 33481.92 539.85 2277.02 31.22 2014-09-26 15:32:31.000 269 33481.85 539.78 2277.03 31.22 2014-09-26 15:32:32.000 269 33481.90 539.83 2276.96 31.22 2014-09-26 15:32:33.000 269 33481.95 539.71 2277.05 31.22 2014-09-26 15:32:34.000 269 33481.93 539.72 2277.00 31.22 2014-09-26 15:32:35.000 269 33481.91 539.80 2277.02 31.22 2014-09-26 15:32:36.000 269 33481.93 539.77 2277.08 31.21 2014-09-26 15:32:36.000 269 33481.92 539.78 2277.02 31.22 2014-09-26 15:32:38.000 269 33481.99 539.78 2277.05 31.22 2014-09-26 15:32:39.000 269 33481.93 539.79 2276.95 31.22 2014-09-26 15:32:40.000 269 33481.94 539.79 2276.93 31.22 2014-09-26 15:32:41.000 269 33481.93 539.82 2276.93 31.22 2014-09-26 15:32:42.000 269 33481.99 539.86 2276.99 31.22 2014-09-26 15:32:43.000 269 33482.05 539.81 2276.97 31.22 2014-09-26 15:32:44.000 269 33481.87 539.81 2276.99 31.22 2014-09-26 15:32:45.000 269 33481.94 539.85 2276.96 31.22 2014-09-26 15:32:46.000 269 33481.94 539.82 2276.95 31.22 2014-09-26 15:32:47.000 269 33481.96 539.78 2276.89 31.22 2014-09-26 15:32:48.000 269 33482.02 539.77 2276.88 31.22 2014-09-26 15:32:49.000 269 33481.93 539.78 2276.88 31.22 2014-09-26 15:32:49.000 269 33481.97 539.73 2276.93 31.22 2014-09-26 15:32:51.000 269 33482.05 539.76 2276.85 31.22 2014-09-26 15:32:52.000 269 33482.01 539.75 2276.91 31.22 2014-09-26 15:32:53.000 269 33482.06 539.75 2276.84 31.22 2014-09-26 15:32:54.000 269 33482.12 539.69 2276.89 31.22 2014-09-26 15:32:55.000 269 33482.09 539.66 2276.86 31.22 2014-09-26 15:32:56.000 269 33482.03 539.67 2276.91 31.22 2014-09-26 15:32:57.000 269 33482.12 539.67 2276.83 31.22 2014-09-26 15:32:58.000 269 33482.15 539.61 2276.79 31.22 2014-09-26 15:32:59.000 269 33482.17 539.68 2276.78 31.22 2014-09-26 15:33:00.000 269 33482.20 539.64 2276.77 31.22 2014-09-26 15:33:01.000 269 33482.15 539.64 2276.79 31.22 2014-09-26 15:33:02.000 269 33482.29 539.60 2276.72 31.22 2014-09-26 15:33:03.000 269 33482.31 539.63 2276.83 31.22 2014-09-26 15:33:04.000 269 33482.24 539.60 2276.85 31.22 2014-09-26 15:33:05.000 269 33482.21 539.62 2276.75 31.22 2014-09-26 15:33:06.000 269 33482.28 539.56 2276.81 31.22 2014-09-26 15:33:07.000 269 33482.29 539.59 2276.70 31.22 2014-09-26 15:33:08.000 269 33482.33 539.56 2276.66 31.22 2014-09-26 15:33:09.000 269 33482.36 539.55 2276.64 31.22 2014-09-26 15:33:10.000 269 33482.34 539.51 2276.66 31.22 2014-09-26 15:33:11.000 269 33482.43 539.53 2276.74 31.22 2014-09-26 15:33:12.000 269 33482.48 539.53 2276.62 31.22 2014-09-26 15:33:13.000 269 33482.54 539.53 2276.68 31.22 2014-09-26 15:33:14.000 269 33482.52 539.46 2276.71 31.22 2014-09-26 15:33:15.000 269 33482.54 539.46 2276.53 31.22 2014-09-26 15:33:16.000 269 33482.55 539.42 2276.52 31.22 2014-09-26 15:33:17.000 269 33482.70 539.37 2276.64 31.22 2014-09-26 15:33:18.000 269 33482.70 539.41 2276.58 31.22 2014-09-26 15:33:19.000 269 33482.71 539.33 2276.57 31.22 2014-09-26 15:33:20.000 269 33482.80 539.34 2276.52 31.22 2014-09-26 15:33:21.000 269 33482.85 539.37 2276.53 31.22 2014-09-26 15:33:22.000 269 33482.86 539.37 2276.52 31.22 2014-09-26 15:33:23.000 269 33482.90 539.33 2276.49 31.22 2014-09-26 15:33:24.000 269 33482.92 539.29 2276.35 31.22 2014-09-26 15:33:25.000 269 33482.98 539.25 2276.37 31.22 2014-09-26 15:33:26.000 269 33482.95 539.22 2276.36 31.22 2014-09-26 15:33:27.000 269 33483.01 539.22 2276.36 31.22 2014-09-26 15:33:28.000 269 33482.99 539.20 2276.35 31.22 2014-09-26 15:33:29.000 269 33483.11 539.15 2276.30 31.22 2014-09-26 15:33:30.000 269 33483.21 539.17 2276.34 31.22 2014-09-26 15:33:30.000 269 33483.14 539.22 2276.27 31.22 2014-09-26 15:33:32.000 269 33483.23 539.23 2276.28 31.22 2014-09-26 15:33:33.000 269 33483.30 539.23 2276.26 31.22 2014-09-26 15:33:34.000 269 33483.27 539.22 2276.26 31.22 2014-09-26 15:33:35.000 269 33483.25 539.20 2276.20 31.22 2014-09-26 15:33:36.000 269 33483.34 539.17 2276.21 31.22 2014-09-26 15:33:37.000 269 33483.33 539.18 2276.21 31.22 2014-09-26 15:33:38.000 269 33483.23 539.23 2276.18 31.22 2014-09-26 15:33:39.000 269 33483.28 539.23 2276.17 31.22 2014-09-26 15:33:40.000 269 33483.32 539.23 2276.06 31.22 2014-09-26 15:33:41.000 269 33483.29 539.17 2276.03 31.22 2014-09-26 15:33:42.000 269 33483.27 539.20 2276.08 31.22 2014-09-26 15:33:43.000 269 33483.28 539.19 2276.12 31.22 2014-09-26 15:33:43.000 269 33483.34 539.17 2276.11 31.22 2014-09-26 15:33:45.000 269 33483.22 539.24 2276.04 31.22 2014-09-26 15:33:46.000 269 33483.19 539.22 2276.02 31.22 2014-09-26 15:33:47.000 269 33483.21 539.25 2275.96 31.22 2014-09-26 15:33:48.000 269 33483.21 539.28 2275.92 31.22 2014-09-26 15:33:49.000 269 33483.18 539.27 2275.92 31.22 2014-09-26 15:33:50.000 269 33483.16 539.31 2275.93 31.22 2014-09-26 15:33:51.000 269 33483.17 539.35 2275.92 31.22 2014-09-26 15:33:52.000 269 33483.16 539.34 2275.90 31.22 2014-09-26 15:33:53.000 269 33483.05 539.34 2275.93 31.22 2014-09-26 15:33:54.000 269 33483.12 539.42 2275.94 31.22 2014-09-26 15:33:55.000 269 33482.98 539.38 2275.93 31.22 2014-09-26 15:33:56.000 269 33483.16 539.37 2275.96 31.22 2014-09-26 15:33:57.000 269 33483.11 539.43 2276.06 31.22 2014-09-26 15:33:58.000 269 33483.12 539.45 2275.91 31.22 2014-09-26 15:33:59.000 269 33483.01 539.42 2275.94 31.22 2014-09-26 15:34:00.000 269 33483.17 539.40 2275.90 31.22 2014-09-26 15:34:01.000 269 33483.09 539.45 2275.97 31.22 2014-09-26 15:34:02.000 269 33483.18 539.45 2275.97 31.22 2014-09-26 15:34:03.000 269 33483.08 539.41 2275.97 31.22 2014-09-26 15:34:04.000 269 33483.17 539.42 2275.98 31.22 2014-09-26 15:34:05.000 269 33483.14 539.43 2276.03 31.22 2014-09-26 15:34:06.000 269 33483.25 539.39 2275.98 31.22 2014-09-26 15:34:07.000 269 33483.21 539.42 2275.92 31.22 2014-09-26 15:34:08.000 269 33483.23 539.42 2275.99 31.22 2014-09-26 15:34:09.000 269 33483.21 539.39 2275.96 31.22 2014-09-26 15:34:10.000 269 33483.28 539.39 2275.86 31.22 2014-09-26 15:34:11.000 269 33483.31 539.38 2275.95 31.22 2014-09-26 15:34:12.000 269 33483.29 539.39 2275.89 31.22 2014-09-26 15:34:13.000 269 33483.32 539.35 2275.98 31.22 2014-09-26 15:34:14.000 269 33483.27 539.42 2275.95 31.22 2014-09-26 15:34:15.000 269 33483.43 539.36 2275.93 31.22 2014-09-26 15:34:16.000 269 33483.38 539.32 2275.90 31.22 2014-09-26 15:34:17.000 269 33483.41 539.34 2275.87 31.22 2014-09-26 15:34:18.000 269 33483.40 539.34 2275.89 31.22 2014-09-26 15:34:19.000 269 33483.43 539.34 2275.97 31.22 2014-09-26 15:34:20.000 269 33483.49 539.31 2275.93 31.22 2014-09-26 15:34:21.000 269 33483.48 539.32 2275.95 31.22 2014-09-26 15:34:22.000 269 33483.41 539.29 2275.88 31.22 2014-09-26 15:34:23.000 269 33483.46 539.28 2275.89 31.22 2014-09-26 15:34:24.000 269 33483.49 539.28 2275.84 31.22 2014-09-26 15:34:24.000 269 33483.49 539.29 2275.81 31.22 2014-09-26 15:34:26.000 269 33483.41 539.31 2275.87 31.22 2014-09-26 15:34:27.000 269 33483.42 539.33 2275.86 31.22 2014-09-26 15:34:28.000 269 33483.46 539.34 2275.84 31.22 2014-09-26 15:34:29.000 269 33483.49 539.37 2275.86 31.22 2014-09-26 15:34:30.000 269 33483.38 539.28 2275.80 31.22 2014-09-26 15:34:31.000 269 33483.39 539.35 2275.83 31.22 2014-09-26 15:34:32.000 269 33483.35 539.30 2275.86 31.22 2014-09-26 15:34:33.000 269 33483.42 539.36 2275.81 31.22 2014-09-26 15:34:34.000 269 33483.30 539.35 2275.79 31.22 2014-09-26 15:34:35.000 269 33483.31 539.42 2275.76 31.22 2014-09-26 15:34:36.000 269 33483.29 539.40 2275.76 31.22 2014-09-26 15:34:37.000 269 33483.23 539.39 2275.75 31.22 2014-09-26 15:34:37.000 269 33483.30 539.39 2275.77 31.22 2014-09-26 15:34:39.000 269 33483.15 539.40 2275.79 31.22 2014-09-26 15:34:40.000 269 33483.18 539.41 2275.77 31.22 2014-09-26 15:34:41.000 269 33483.30 539.44 2275.79 31.22 2014-09-26 15:34:42.000 269 33483.24 539.40 2275.80 31.22 2014-09-26 15:34:43.000 269 33483.21 539.46 2275.71 31.22 2014-09-26 15:34:44.000 269 33483.27 539.44 2275.75 31.22 2014-09-26 15:34:45.000 269 33483.23 539.39 2275.77 31.22 2014-09-26 15:34:46.000 269 33483.26 539.40 2275.79 31.22 2014-09-26 15:34:47.000 269 33483.26 539.44 2275.79 31.22 2014-09-26 15:34:48.000 269 33483.23 539.42 2275.77 31.22 2014-09-26 15:34:49.000 269 33483.23 539.43 2275.82 31.22 2014-09-26 15:34:50.000 269 33483.25 539.45 2275.84 31.22 2014-09-26 15:34:51.000 269 33483.26 539.45 2275.77 31.22 2014-09-26 15:34:52.000 269 33483.24 539.43 2275.86 31.22 2014-09-26 15:34:53.000 269 33483.23 539.48 2275.76 31.22 2014-09-26 15:34:54.000 269 33483.29 539.41 2275.78 31.22 2014-09-26 15:34:55.000 269 33483.25 539.41 2275.83 31.22 2014-09-26 15:34:56.000 269 33483.18 539.48 2275.77 31.22 2014-09-26 15:34:57.000 269 33483.30 539.44 2275.82 31.22 2014-09-26 15:34:58.000 269 33483.23 539.45 2275.77 31.22 2014-09-26 15:34:59.000 269 33483.31 539.48 2275.75 31.22 2014-09-26 15:35:00.000 269 33483.27 539.47 2275.80 31.22 2014-09-26 15:35:01.000 269 33483.16 539.44 2275.75 31.22 2014-09-26 15:35:02.000 269 33483.37 539.47 2275.84 31.22 2014-09-26 15:35:03.000 269 33483.23 539.50 2275.79 31.22 2014-09-26 15:35:04.000 269 33483.35 539.48 2275.81 31.22 2014-09-26 15:35:05.000 269 33483.35 539.43 2275.77 31.22 2014-09-26 15:35:06.000 269 33483.29 539.46 2275.67 31.22 2014-09-26 15:35:07.000 269 33483.36 539.45 2275.81 31.22 2014-09-26 15:35:08.000 269 33483.38 539.43 2275.79 31.22 2014-09-26 15:35:09.000 269 33483.42 539.45 2275.70 31.22 2014-09-26 15:35:10.000 269 33483.38 539.42 2275.72 31.22 2014-09-26 15:35:11.000 269 33483.47 539.40 2275.76 31.22 2014-09-26 15:35:12.000 269 33483.36 539.43 2275.75 31.22 2014-09-26 15:35:13.000 269 33483.34 539.37 2275.69 31.22 2014-09-26 15:35:14.000 269 33483.53 539.39 2275.74 31.22 2014-09-26 15:35:15.000 269 33483.45 539.41 2275.78 31.22 2014-09-26 15:35:16.000 269 33483.39 539.39 2275.70 31.22 2014-09-26 15:35:17.000 269 33483.42 539.39 2275.75 31.22 2014-09-26 15:35:18.000 269 33483.43 539.37 2275.71 31.22 2014-09-26 15:35:18.000 269 33483.40 539.39 2275.71 31.22 2014-09-26 15:35:20.000 269 33483.38 539.34 2275.77 31.22 2014-09-26 15:35:21.000 269 33483.36 539.38 2275.68 31.22 2014-09-26 15:35:22.000 269 33483.40 539.38 2275.61 31.22 2014-09-26 15:35:23.000 269 33483.45 539.45 2275.69 31.22 2014-09-26 15:35:24.000 269 33483.42 539.43 2275.68 31.22 2014-09-26 15:35:25.000 269 33483.46 539.42 2275.66 31.22 2014-09-26 15:35:26.000 269 33483.30 539.47 2275.64 31.22 2014-09-26 15:35:27.000 269 33483.52 539.45 2275.58 31.22 2014-09-26 15:35:28.000 269 33483.45 539.45 2275.62 31.22 2014-09-26 15:35:29.000 269 33483.51 539.43 2275.57 31.22 2014-09-26 15:35:30.000 269 33483.54 539.42 2275.69 31.22 2014-09-26 15:35:31.000 269 33483.62 539.41 2275.68 31.22 2014-09-26 15:35:31.000 269 33483.58 539.44 2275.62 31.22 2014-09-26 15:35:33.000 269 33483.61 539.41 2275.60 31.22 2014-09-26 15:35:34.000 269 33483.58 539.38 2275.62 31.22 2014-09-26 15:35:35.000 269 33483.61 539.37 2275.65 31.22 2014-09-26 15:35:36.000 269 33483.58 539.28 2275.66 31.22 2014-09-26 15:35:37.000 269 33483.68 539.33 2275.61 31.22 2014-09-26 15:35:38.000 269 33483.64 539.30 2275.64 31.22 2014-09-26 15:35:39.000 269 33483.73 539.28 2275.68 31.22 2014-09-26 15:35:40.000 269 33483.80 539.24 2275.61 31.22 2014-09-26 15:35:41.000 269 33483.82 539.26 2275.62 31.22 2014-09-26 15:35:42.000 269 33483.79 539.21 2275.59 31.22 2014-09-26 15:35:43.000 269 33483.82 539.17 2275.53 31.22 2014-09-26 15:35:44.000 269 33483.78 539.23 2275.54 31.22 2014-09-26 15:35:45.000 269 33483.83 539.26 2275.57 31.22 2014-09-26 15:35:46.000 269 33483.80 539.25 2275.62 31.22 2014-09-26 15:35:47.000 269 33483.86 539.19 2275.48 31.22 2014-09-26 15:35:48.000 269 33484.04 539.21 2275.51 31.22 2014-09-26 15:35:49.000 269 33483.91 539.20 2275.56 31.22 2014-09-26 15:35:50.000 269 33484.07 539.17 2275.48 31.22 2014-09-26 15:35:51.000 269 33484.07 539.19 2275.46 31.22 2014-09-26 15:35:52.000 269 33484.00 539.19 2275.47 31.22 2014-09-26 15:35:53.000 269 33483.98 539.19 2275.44 31.22 2014-09-26 15:35:54.000 269 33484.02 539.20 2275.41 31.22 2014-09-26 15:35:55.000 269 33484.04 539.21 2275.46 31.22 2014-09-26 15:35:56.000 269 33484.04 539.21 2275.34 31.22 2014-09-26 15:35:57.000 269 33484.03 539.26 2275.41 31.22 2014-09-26 15:35:58.000 269 33484.10 539.30 2275.40 31.22 2014-09-26 15:35:59.000 269 33483.99 539.25 2275.41 31.22 2014-09-26 15:36:00.000 269 33483.92 539.26 2275.45 31.22 2014-09-26 15:36:01.000 269 33484.00 539.26 2275.38 31.22 2014-09-26 15:36:02.000 269 33484.06 539.36 2275.43 31.22 2014-09-26 15:36:03.000 269 33484.03 539.31 2275.34 31.22 2014-09-26 15:36:04.000 269 33483.96 539.31 2275.34 31.22 2014-09-26 15:36:05.000 269 33484.06 539.33 2275.29 31.22 2014-09-26 15:36:06.000 269 33484.03 539.31 2275.31 31.22 2014-09-26 15:36:07.000 269 33484.03 539.34 2275.39 31.22 2014-09-26 15:36:08.000 269 33484.02 539.32 2275.33 31.22 2014-09-26 15:36:09.000 269 33484.01 539.37 2275.39 31.22 2014-09-26 15:36:10.000 269 33484.04 539.36 2275.30 31.22 2014-09-26 15:36:11.000 269 33483.98 539.30 2275.41 31.22 2014-09-26 15:36:12.000 269 33483.96 539.35 2275.40 31.22 2014-09-26 15:36:12.000 269 33483.92 539.32 2275.36 31.22 2014-09-26 15:36:14.000 269 33484.06 539.30 2275.38 31.22 2014-09-26 15:36:15.000 269 33483.90 539.27 2275.34 31.22 2014-09-26 15:36:16.000 269 33483.91 539.25 2275.34 31.22 2014-09-26 15:36:17.000 269 33484.01 539.32 2275.34 31.22 2014-09-26 15:36:18.000 269 33484.04 539.39 2275.43 31.22 2014-09-26 15:36:19.000 269 33484.07 539.30 2275.30 31.22 2014-09-26 15:36:20.000 269 33483.91 539.33 2275.36 31.22 2014-09-26 15:36:21.000 269 33483.99 539.36 2275.33 31.22 2014-09-26 15:36:22.000 269 33483.92 539.36 2275.31 31.22 2014-09-26 15:36:23.000 269 33484.10 539.37 2275.32 31.22 2014-09-26 15:36:24.000 269 33484.16 539.34 2275.34 31.22 2014-09-26 15:36:25.000 269 33484.04 539.36 2275.32 31.22 2014-09-26 15:36:25.000 269 33484.10 539.34 2275.36 31.22 2014-09-26 15:36:27.000 269 33484.11 539.28 2275.37 31.22 2014-09-26 15:36:28.000 269 33484.19 539.24 2275.41 31.22 2014-09-26 15:36:29.000 269 33484.19 539.26 2275.27 31.22 2014-09-26 15:36:30.000 269 33484.20 539.22 2275.30 31.22 2014-09-26 15:36:31.000 269 33484.35 539.23 2275.37 31.22 2014-09-26 15:36:32.000 269 33484.31 539.15 2275.23 31.22 2014-09-26 15:36:33.000 269 33484.31 539.22 2275.37 31.22 2014-09-26 15:36:34.000 269 33484.34 539.20 2275.37 31.22 2014-09-26 15:36:35.000 269 33484.32 539.16 2275.28 31.22 2014-09-26 15:36:36.000 269 33484.42 539.14 2275.27 31.22 2014-09-26 15:36:37.000 269 33484.48 539.12 2275.34 31.22 2014-09-26 15:36:38.000 269 33484.42 539.08 2275.27 31.22 2014-09-26 15:36:39.000 269 33484.50 539.03 2275.25 31.22 2014-09-26 15:36:40.000 269 33484.54 538.99 2275.28 31.22 2014-09-26 15:36:41.000 269 33484.46 538.98 2275.21 31.22 2014-09-26 15:36:42.000 269 33484.53 538.99 2275.25 31.22 2014-09-26 15:36:43.000 269 33484.63 538.96 2275.16 31.22 2014-09-26 15:36:44.000 269 33484.65 538.96 2275.16 31.22 2014-09-26 15:36:45.000 269 33484.54 538.91 2275.25 31.22 2014-09-26 15:36:46.000 269 33484.69 538.91 2275.17 31.22 2014-09-26 15:36:47.000 269 33484.70 538.92 2275.18 31.22 2014-09-26 15:36:48.000 269 33484.69 538.78 2275.12 31.22 2014-09-26 15:36:49.000 269 33484.74 538.78 2275.19 31.22 2014-09-26 15:36:50.000 269 33484.76 538.76 2275.12 31.22 2014-09-26 15:36:51.000 269 33484.72 538.72 2275.15 31.22 2014-09-26 15:36:52.000 269 33484.77 538.67 2275.11 31.22 2014-09-26 15:36:53.000 269 33484.95 538.64 2275.09 31.22 2014-09-26 15:36:54.000 269 33484.90 538.61 2274.99 31.22 2014-09-26 15:36:55.000 269 33484.86 538.63 2275.00 31.22 2014-09-26 15:36:56.000 269 33484.94 538.59 2274.97 31.22 2014-09-26 15:36:57.000 269 33484.97 538.59 2274.87 31.22 2014-09-26 15:36:58.000 269 33485.01 538.55 2274.98 31.22 2014-09-26 15:36:59.000 269 33485.12 538.54 2274.94 31.22 2014-09-26 15:37:00.000 269 33485.06 538.50 2274.91 31.22 2014-09-26 15:37:01.000 269 33485.10 538.55 2274.93 31.22 2014-09-26 15:37:02.000 269 33485.12 538.49 2274.80 31.22 2014-09-26 15:37:03.000 269 33485.19 538.52 2274.87 31.22 2014-09-26 15:37:04.000 269 33485.25 538.44 2274.77 31.22 2014-09-26 15:37:05.000 269 33485.14 538.45 2274.74 31.22 2014-09-26 15:37:06.000 269 33485.33 538.47 2274.78 31.22 2014-09-26 15:37:06.000 269 33485.27 538.43 2274.71 31.22 2014-09-26 15:37:08.000 269 33485.23 538.47 2274.78 31.22 2014-09-26 15:37:09.000 269 33485.29 538.44 2274.74 31.22 2014-09-26 15:37:10.000 269 33485.23 538.43 2274.71 31.22 2014-09-26 15:37:11.000 269 33485.31 538.41 2274.64 31.22 2014-09-26 15:37:12.000 269 33485.34 538.46 2274.60 31.22 2014-09-26 15:37:13.000 269 33485.30 538.38 2274.58 31.22 2014-09-26 15:37:14.000 269 33485.31 538.38 2274.63 31.22 2014-09-26 15:37:15.000 269 33485.33 538.42 2274.68 31.22 2014-09-26 15:37:16.000 269 33485.35 538.36 2274.55 31.22 2014-09-26 15:37:17.000 269 33485.37 538.39 2274.62 31.22 2014-09-26 15:37:18.000 269 33485.35 538.39 2274.54 31.22 2014-09-26 15:37:19.000 269 33485.43 538.36 2274.58 31.22 2014-09-26 15:37:19.000 269 33485.39 538.34 2274.58 31.22 2014-09-26 15:37:21.000 269 33485.27 538.33 2274.45 31.22 2014-09-26 15:37:22.000 269 33485.45 538.37 2274.48 31.22 2014-09-26 15:37:23.000 269 33485.28 538.33 2274.44 31.22 2014-09-26 15:37:24.000 269 33485.38 538.35 2274.53 31.22 2014-09-26 15:37:25.000 269 33485.39 538.34 2274.41 31.22 2014-09-26 15:37:26.000 269 33485.38 538.31 2274.56 31.22 2014-09-26 15:37:27.000 269 33485.34 538.37 2274.38 31.22 2014-09-26 15:37:28.000 269 33485.30 538.33 2274.41 31.22 2014-09-26 15:37:29.000 269 33485.35 538.34 2274.46 31.22 2014-09-26 15:37:30.000 269 33485.30 538.26 2274.38 31.22 2014-09-26 15:37:31.000 269 33485.40 538.33 2274.37 31.22 2014-09-26 15:37:32.000 269 33485.39 538.32 2274.32 31.22 2014-09-26 15:37:33.000 269 33485.32 538.29 2274.34 31.22 2014-09-26 15:37:34.000 269 33485.40 538.29 2274.41 31.22 2014-09-26 15:37:35.000 269 33485.35 538.28 2274.48 31.22 2014-09-26 15:37:36.000 269 33485.37 538.31 2274.32 31.22 2014-09-26 15:37:37.000 269 33485.40 538.30 2274.38 31.22 2014-09-26 15:37:38.000 269 33485.51 538.29 2274.37 31.22 2014-09-26 15:37:39.000 269 33485.46 538.30 2274.41 31.22 2014-09-26 15:37:40.000 269 33485.46 538.29 2274.37 31.22 2014-09-26 15:37:41.000 269 33485.43 538.28 2274.28 31.22 2014-09-26 15:37:42.000 269 33485.49 538.32 2274.39 31.22 2014-09-26 15:37:43.000 269 33485.53 538.26 2274.37 31.22 2014-09-26 15:37:44.000 269 33485.44 538.32 2274.29 31.22 2014-09-26 15:37:45.000 269 33485.47 538.28 2274.38 31.22 2014-09-26 15:37:46.000 269 33485.47 538.32 2274.35 31.22 2014-09-26 15:37:47.000 269 33485.46 538.29 2274.32 31.22 2014-09-26 15:37:48.000 269 33485.53 538.26 2274.30 31.22 2014-09-26 15:37:49.000 269 33485.49 538.30 2274.31 31.22 2014-09-26 15:37:50.000 269 33485.32 538.25 2274.32 31.22 2014-09-26 15:37:51.000 269 33485.42 538.28 2274.29 31.22 2014-09-26 15:37:52.000 269 33485.54 538.30 2274.23 31.22 2014-09-26 15:37:53.000 269 33485.50 538.27 2274.25 31.22 2014-09-26 15:37:54.000 269 33485.50 538.26 2274.30 31.22 2014-09-26 15:37:55.000 269 33485.50 538.29 2274.22 31.22 2014-09-26 15:37:56.000 269 33485.62 538.29 2274.19 31.22 2014-09-26 15:37:57.000 269 33485.44 538.28 2274.32 31.22 2014-09-26 15:37:58.000 269 33485.53 538.23 2274.32 31.22 2014-09-26 15:37:59.000 269 33485.46 538.26 2274.28 31.22 2014-09-26 15:38:00.000 269 33485.51 538.28 2274.21 31.22 2014-09-26 15:38:00.000 269 33485.52 538.31 2274.27 31.22 2014-09-26 15:38:02.000 269 33485.51 538.29 2274.22 31.22 2014-09-26 15:38:03.000 269 33485.50 538.32 2274.31 31.22 2014-09-26 15:38:04.000 269 33485.54 538.32 2274.22 31.22 2014-09-26 15:38:05.000 269 33485.51 538.37 2274.22 31.22 2014-09-26 15:38:06.000 269 33485.50 538.27 2274.26 31.22 2014-09-26 15:38:07.000 269 33485.56 538.31 2274.21 31.22 2014-09-26 15:38:08.000 269 33485.43 538.37 2274.28 31.22 2014-09-26 15:38:09.000 269 33485.38 538.28 2274.24 31.22 2014-09-26 15:38:10.000 269 33485.38 538.27 2274.28 31.22 2014-09-26 15:38:11.000 269 33485.41 538.28 2274.24 31.22 2014-09-26 15:38:12.000 269 33485.53 538.31 2274.25 31.22 2014-09-26 15:38:13.000 269 33485.49 538.31 2274.34 31.22 2014-09-26 15:38:13.000 269 33485.50 538.33 2274.35 31.22 2014-09-26 15:38:15.000 269 33485.47 538.26 2274.24 31.22 2014-09-26 15:38:16.000 269 33485.50 538.31 2274.19 31.22 2014-09-26 15:38:17.000 269 33485.49 538.27 2274.24 31.22 2014-09-26 15:38:18.000 269 33485.59 538.32 2274.15 31.22 2014-09-26 15:38:19.000 269 33485.55 538.33 2274.19 31.22 2014-09-26 15:38:20.000 269 33485.52 538.35 2274.24 31.22 2014-09-26 15:38:21.000 269 33485.55 538.29 2274.23 31.22 2014-09-26 15:38:22.000 269 33485.57 538.31 2274.17 31.22 2014-09-26 15:38:23.000 269 33485.55 538.30 2274.20 31.22 2014-09-26 15:38:24.000 269 33485.62 538.29 2274.27 31.22 2014-09-26 15:38:25.000 269 33485.65 538.25 2274.24 31.22 2014-09-26 15:38:26.000 269 33485.59 538.23 2274.26 31.22 2014-09-26 15:38:27.000 269 33485.65 538.19 2274.27 31.22 2014-09-26 15:38:28.000 269 33485.62 538.22 2274.25 31.22 2014-09-26 15:38:29.000 269 33485.65 538.25 2274.32 31.22 2014-09-26 15:38:30.000 269 33485.67 538.19 2274.24 31.22 2014-09-26 15:38:31.000 269 33485.67 538.14 2274.26 31.22 2014-09-26 15:38:32.000 269 33485.58 538.17 2274.22 31.22 2014-09-26 15:38:33.000 269 33485.71 538.15 2274.26 31.22 2014-09-26 15:38:34.000 269 33485.65 538.16 2274.25 31.22 2014-09-26 15:38:35.000 269 33485.52 538.10 2274.20 31.22 2014-09-26 15:38:36.000 269 33485.75 538.14 2274.25 31.22 2014-09-26 15:38:37.000 269 33485.69 538.14 2274.19 31.22 2014-09-26 15:38:38.000 269 33485.69 538.11 2274.28 31.22 2014-09-26 15:38:39.000 269 33485.72 538.08 2274.23 31.22 2014-09-26 15:38:40.000 269 33485.76 538.08 2274.19 31.22 2014-09-26 15:38:41.000 269 33485.72 538.04 2274.25 31.22 2014-09-26 15:38:42.000 269 33485.74 538.08 2274.26 31.22 2014-09-26 15:38:43.000 269 33485.69 538.09 2274.22 31.22 2014-09-26 15:38:44.000 269 33485.73 538.11 2274.27 31.22 2014-09-26 15:38:45.000 269 33485.71 538.03 2274.20 31.22 2014-09-26 15:38:46.000 269 33485.69 538.07 2274.28 31.22 2014-09-26 15:38:47.000 269 33485.70 538.07 2274.26 31.22 2014-09-26 15:38:48.000 269 33485.68 538.03 2274.21 31.22 2014-09-26 15:38:49.000 269 33485.82 538.07 2274.24 31.22 2014-09-26 15:38:50.000 269 33485.77 538.10 2274.10 31.22 2014-09-26 15:38:51.000 269 33485.72 538.10 2274.17 31.22 2014-09-26 15:38:52.000 269 33485.72 538.04 2274.33 31.22 2014-09-26 15:38:53.000 269 33485.64 538.07 2274.29 31.22 2014-09-26 15:38:54.000 269 33485.67 538.07 2274.09 31.22 2014-09-26 15:38:54.000 269 33485.67 538.02 2274.25 31.22 2014-09-26 15:38:56.000 269 33485.60 538.01 2274.25 31.22 2014-09-26 15:38:57.000 269 33485.74 538.04 2274.19 31.22 2014-09-26 15:38:58.000 269 33485.56 538.02 2274.14 31.22 2014-09-26 15:38:59.000 269 33485.54 538.00 2274.18 31.22 2014-09-26 15:39:00.000 269 33485.69 538.02 2274.26 31.22 2014-09-26 15:39:01.000 269 33485.75 538.05 2274.19 31.22 2014-09-26 15:39:02.000 269 33485.65 538.02 2274.23 31.22 2014-09-26 15:39:03.000 269 33485.68 537.96 2274.22 31.22 2014-09-26 15:39:04.000 269 33485.70 537.97 2274.22 31.22 2014-09-26 15:39:05.000 269 33485.67 537.98 2274.26 31.22 2014-09-26 15:39:06.000 269 33485.76 538.02 2274.32 31.22 2014-09-26 15:39:07.000 269 33485.60 537.94 2274.27 31.22 2014-09-26 15:39:07.000 269 33485.63 537.96 2274.32 31.22 2014-09-26 15:39:09.000 269 33485.69 538.01 2274.24 31.22 2014-09-26 15:39:10.000 269 33485.59 537.96 2274.17 31.22 2014-09-26 15:39:11.000 269 33485.63 537.91 2274.18 31.22 2014-09-26 15:39:12.000 269 33485.74 537.91 2274.21 31.22 2014-09-26 15:39:13.000 269 33485.66 537.92 2274.19 31.22 2014-09-26 15:39:14.000 269 33485.60 537.91 2274.29 31.22 2014-09-26 15:39:15.000 269 33485.68 537.94 2274.25 31.22 2014-09-26 15:39:16.000 269 33485.67 537.96 2274.31 31.22 2014-09-26 15:39:17.000 269 33485.63 537.92 2274.29 31.22 2014-09-26 15:39:18.000 269 33485.63 537.90 2274.22 31.22 2014-09-26 15:39:19.000 269 33485.66 537.91 2274.29 31.22 2014-09-26 15:39:20.000 269 33485.63 537.93 2274.28 31.22 2014-09-26 15:39:21.000 269 33485.67 537.90 2274.29 31.22 2014-09-26 15:39:22.000 269 33485.54 537.91 2274.28 31.22 2014-09-26 15:39:23.000 269 33485.64 537.94 2274.29 31.22 2014-09-26 15:39:24.000 269 33485.63 537.90 2274.24 31.22 2014-09-26 15:39:25.000 269 33485.64 537.85 2274.28 31.22 2014-09-26 15:39:26.000 269 33485.69 537.93 2274.34 31.22 2014-09-26 15:39:27.000 269 33485.77 537.87 2274.34 31.22 2014-09-26 15:39:28.000 269 33485.63 537.94 2274.19 31.22 2014-09-26 15:39:29.000 269 33485.68 537.90 2274.24 31.22 2014-09-26 15:39:30.000 269 33485.61 537.90 2274.25 31.22 2014-09-26 15:39:31.000 269 33485.62 537.94 2274.35 31.22 2014-09-26 15:39:32.000 269 33485.66 537.90 2274.34 31.22 2014-09-26 15:39:33.000 269 33485.59 537.94 2274.33 31.22 2014-09-26 15:39:34.000 269 33485.63 537.87 2274.20 31.22 2014-09-26 15:39:35.000 269 33485.51 537.86 2274.31 31.22 2014-09-26 15:39:36.000 269 33485.54 537.90 2274.24 31.22 2014-09-26 15:39:37.000 269 33485.55 537.88 2274.31 31.22 2014-09-26 15:39:38.000 269 33485.50 537.88 2274.34 31.22 2014-09-26 15:39:39.000 269 33485.51 537.87 2274.31 31.22 2014-09-26 15:39:40.000 269 33485.53 537.84 2274.24 31.22 2014-09-26 15:39:41.000 269 33485.51 537.81 2274.19 31.22 2014-09-26 15:39:42.000 269 33485.56 537.82 2274.26 31.22 2014-09-26 15:39:43.000 269 33485.53 537.79 2274.21 31.22 2014-09-26 15:39:44.000 269 33485.56 537.79 2274.42 31.22 2014-09-26 15:39:45.000 269 33485.61 537.79 2274.27 31.22 2014-09-26 15:39:46.000 269 33485.51 537.71 2274.24 31.22 2014-09-26 15:39:47.000 269 33485.59 537.74 2274.29 31.22 2014-09-26 15:39:48.000 269 33485.58 537.78 2274.29 31.22 2014-09-26 15:39:48.000 269 33485.61 537.73 2274.25 31.22 2014-09-26 15:39:50.000 269 33485.51 537.70 2274.29 31.22 2014-09-26 15:39:51.000 269 33485.56 537.73 2274.31 31.22 2014-09-26 15:39:52.000 269 33485.46 537.66 2274.34 31.22 2014-09-26 15:39:53.000 269 33485.47 537.64 2274.34 31.22 2014-09-26 15:39:54.000 269 33485.51 537.70 2274.34 31.22 2014-09-26 15:39:55.000 269 33485.50 537.73 2274.29 31.22 2014-09-26 15:39:56.000 269 33485.44 537.74 2274.31 31.22 2014-09-26 15:39:57.000 269 33485.46 537.73 2274.31 31.22 2014-09-26 15:39:58.000 269 33485.52 537.71 2274.39 31.22 2014-09-26 15:39:59.000 269 33485.48 537.67 2274.32 31.22 2014-09-26 15:40:00.000 269 33485.48 537.68 2274.37 31.22 2014-09-26 15:40:01.000 269 33485.56 537.67 2274.24 31.22 2014-09-26 15:40:01.000 269 33485.46 537.70 2274.29 31.22 2014-09-26 15:40:03.000 269 33485.46 537.67 2274.27 31.22 2014-09-26 15:40:04.000 269 33485.55 537.65 2274.23 31.22 2014-09-26 15:40:05.000 269 33485.45 537.66 2274.29 31.22 2014-09-26 15:40:06.000 269 33485.51 537.62 2274.37 31.22 2014-09-26 15:40:07.000 269 33485.47 537.59 2274.31 31.22 2014-09-26 15:40:08.000 269 33485.57 537.62 2274.29 31.22 2014-09-26 15:40:09.000 269 33485.47 537.59 2274.35 31.22 2014-09-26 15:40:10.000 269 33485.50 537.61 2274.35 31.22 2014-09-26 15:40:11.000 269 33485.51 537.62 2274.37 31.22 2014-09-26 15:40:12.000 269 33485.44 537.57 2274.31 31.22 2014-09-26 15:40:13.000 269 33485.46 537.56 2274.36 31.22 2014-09-26 15:40:14.000 269 33485.41 537.54 2274.32 31.22 2014-09-26 15:40:15.000 269 33485.56 537.52 2274.32 31.22 2014-09-26 15:40:16.000 269 33485.51 537.51 2274.40 31.22 2014-09-26 15:40:17.000 269 33485.44 537.53 2274.38 31.22 2014-09-26 15:40:18.000 269 33485.40 537.53 2274.32 31.22 2014-09-26 15:40:19.000 269 33485.51 537.51 2274.38 31.22 2014-09-26 15:40:20.000 269 33485.50 537.45 2274.36 31.22 2014-09-26 15:40:21.000 269 33485.44 537.49 2274.31 31.22 2014-09-26 15:40:22.000 269 33485.37 537.46 2274.38 31.22 2014-09-26 15:40:23.000 269 33485.38 537.42 2274.40 31.22 2014-09-26 15:40:24.000 269 33485.40 537.46 2274.31 31.22 2014-09-26 15:40:25.000 269 33485.40 537.42 2274.37 31.22 2014-09-26 15:40:26.000 269 33485.40 537.37 2274.39 31.22 2014-09-26 15:40:27.000 269 33485.43 537.49 2274.36 31.22 2014-09-26 15:40:28.000 269 33485.41 537.42 2274.36 31.22 2014-09-26 15:40:29.000 269 33485.34 537.40 2274.33 31.22 2014-09-26 15:40:30.000 269 33485.34 537.41 2274.37 31.22 2014-09-26 15:40:31.000 269 33485.36 537.48 2274.44 31.22 2014-09-26 15:40:32.000 269 33485.35 537.45 2274.39 31.22 2014-09-26 15:40:33.000 269 33485.26 537.50 2274.37 31.22 2014-09-26 15:40:34.000 269 33485.40 537.42 2274.41 31.22 2014-09-26 15:40:35.000 269 33485.26 537.42 2274.39 31.22 2014-09-26 15:40:36.000 269 33485.31 537.45 2274.45 31.22 2014-09-26 15:40:37.000 269 33485.25 537.44 2274.38 31.22 2014-09-26 15:40:38.000 269 33485.25 537.42 2274.43 31.22 2014-09-26 15:40:39.000 269 33485.22 537.42 2274.38 31.22 2014-09-26 15:40:40.000 269 33485.21 537.41 2274.44 31.22 2014-09-26 15:40:41.000 269 33485.14 537.41 2274.49 31.22 2014-09-26 15:40:42.000 269 33485.19 537.42 2274.49 31.22 2014-09-26 15:40:42.000 269 33485.14 537.38 2274.39 31.22 2014-09-26 15:40:44.000 269 33485.13 537.45 2274.39 31.22 2014-09-26 15:40:45.000 269 33485.12 537.44 2274.47 31.22 2014-09-26 15:40:46.000 269 33485.10 537.44 2274.47 31.22 2014-09-26 15:40:47.000 269 33485.07 537.45 2274.44 31.22 2014-09-26 15:40:48.000 269 33485.08 537.41 2274.45 31.22 2014-09-26 15:40:49.000 269 33485.07 537.42 2274.49 31.22 2014-09-26 15:40:50.000 269 33485.06 537.40 2274.44 31.22 2014-09-26 15:40:51.000 269 33485.03 537.44 2274.47 31.22 2014-09-26 15:40:52.000 269 33484.91 537.37 2274.43 31.22 2014-09-26 15:40:53.000 269 33484.96 537.39 2274.47 31.22 2014-09-26 15:40:54.000 269 33484.94 537.41 2274.49 31.22 2014-09-26 15:40:55.000 269 33484.96 537.43 2274.46 31.22 2014-09-26 15:40:55.000 269 33484.83 537.42 2274.56 31.22 2014-09-26 15:40:57.000 269 33484.89 537.30 2274.53 31.22 2014-09-26 15:40:58.000 269 33484.90 537.38 2274.50 31.22 2014-09-26 15:40:59.000 269 33484.87 537.36 2274.49 31.22 2014-09-26 15:41:00.000 269 33484.88 537.33 2274.59 31.22 2014-09-26 15:41:01.000 269 33484.80 537.40 2274.60 31.22 2014-09-26 15:41:02.000 269 33484.78 537.38 2274.57 31.22 2014-09-26 15:41:03.000 269 33484.86 537.38 2274.65 31.22 2014-09-26 15:41:04.000 269 33484.87 537.36 2274.58 31.22 2014-09-26 15:41:05.000 269 33484.83 537.35 2274.61 31.22 2014-09-26 15:41:06.000 269 33484.79 537.36 2274.60 31.22 2014-09-26 15:41:07.000 269 33484.70 537.36 2274.62 31.22 2014-09-26 15:41:08.000 269 33484.71 537.32 2274.62 31.22 2014-09-26 15:41:09.000 269 33484.71 537.35 2274.61 31.22 2014-09-26 15:41:10.000 269 33484.73 537.32 2274.57 31.22 2014-09-26 15:41:11.000 269 33484.68 537.32 2274.57 31.22 2014-09-26 15:41:12.000 269 33484.69 537.33 2274.61 31.22 2014-09-26 15:41:13.000 269 33484.54 537.32 2274.65 31.22 2014-09-26 15:41:14.000 269 33484.60 537.29 2274.68 31.22 2014-09-26 15:41:15.000 269 33484.64 537.29 2274.53 31.22 2014-09-26 15:41:16.000 269 33484.47 537.25 2274.66 31.22 2014-09-26 15:41:17.000 269 33484.61 537.26 2274.65 31.22 2014-09-26 15:41:18.000 269 33484.54 537.25 2274.69 31.22 2014-09-26 15:41:19.000 269 33484.57 537.23 2274.65 31.22 2014-09-26 15:41:20.000 269 33484.60 537.30 2274.63 31.22 2014-09-26 15:41:21.000 269 33484.56 537.25 2274.74 31.22 2014-09-26 15:41:22.000 269 33484.50 537.24 2274.71 31.22 2014-09-26 15:41:23.000 269 33484.44 537.23 2274.73 31.22 2014-09-26 15:41:24.000 269 33484.48 537.21 2274.71 31.22 2014-09-26 15:41:25.000 269 33484.49 537.21 2274.73 31.22 2014-09-26 15:41:26.000 269 33484.44 537.17 2274.71 31.22 2014-09-26 15:41:27.000 269 33484.45 537.19 2274.74 31.22 2014-09-26 15:41:28.000 269 33484.45 537.19 2274.70 31.22 2014-09-26 15:41:29.000 269 33484.41 537.20 2274.66 31.22 2014-09-26 15:41:30.000 269 33484.38 537.19 2274.81 31.22 2014-09-26 15:41:31.000 269 33484.40 537.12 2274.80 31.22 2014-09-26 15:41:32.000 269 33484.50 537.19 2274.76 31.22 2014-09-26 15:41:33.000 269 33484.33 537.17 2274.86 31.22 2014-09-26 15:41:34.000 269 33484.30 537.17 2274.79 31.22 2014-09-26 15:41:35.000 269 33484.28 537.14 2274.75 31.22 2014-09-26 15:41:36.000 269 33484.33 537.11 2274.93 31.22 2014-09-26 15:41:36.000 269 33484.38 537.15 2274.79 31.22 2014-09-26 15:41:38.000 269 33484.31 537.14 2274.83 31.22 2014-09-26 15:41:39.000 269 33484.37 537.08 2274.85 31.22 2014-09-26 15:41:40.000 269 33484.39 537.11 2274.87 31.22 2014-09-26 15:41:41.000 269 33484.25 537.06 2274.89 31.22 2014-09-26 15:41:42.000 269 33484.23 537.12 2274.87 31.22 2014-09-26 15:41:43.000 269 33484.22 537.08 2274.84 31.22 2014-09-26 15:41:44.000 269 33484.25 537.03 2274.88 31.22 2014-09-26 15:41:45.000 269 33484.29 537.07 2274.90 31.22 2014-09-26 15:41:46.000 269 33484.26 537.07 2274.90 31.22 2014-09-26 15:41:47.000 269 33484.16 537.03 2274.86 31.22 2014-09-26 15:41:48.000 269 33484.22 537.05 2274.93 31.22 2014-09-26 15:41:49.000 269 33484.19 537.02 2274.97 31.22 2014-09-26 15:41:49.000 269 33484.11 537.05 2274.97 31.22 2014-09-26 15:41:51.000 269 33484.23 537.05 2274.94 31.22 2014-09-26 15:41:52.000 269 33484.11 537.02 2274.97 31.22 2014-09-26 15:41:53.000 269 33484.20 537.04 2274.97 31.22 2014-09-26 15:41:54.000 269 33484.07 536.94 2274.96 31.22 2014-09-26 15:41:55.000 269 33484.10 537.01 2274.90 31.22 2014-09-26 15:41:56.000 269 33484.07 536.99 2274.99 31.22 2014-09-26 15:41:57.000 269 33484.00 537.00 2275.01 31.22 2014-09-26 15:41:58.000 269 33484.01 537.00 2275.00 31.22 2014-09-26 15:41:59.000 269 33484.00 537.00 2274.98 31.22 2014-09-26 15:42:00.000 269 33483.98 536.98 2274.98 31.22 2014-09-26 15:42:01.000 269 33484.00 536.99 2274.97 31.22 2014-09-26 15:42:02.000 269 33484.07 536.99 2275.02 31.22 2014-09-26 15:42:03.000 269 33484.04 537.00 2275.00 31.22 2014-09-26 15:42:04.000 269 33483.80 536.99 2275.02 31.22 2014-09-26 15:42:05.000 269 33483.91 536.97 2274.93 31.22 2014-09-26 15:42:06.000 269 33483.89 536.94 2274.98 31.22 2014-09-26 15:42:07.000 269 33483.87 536.94 2275.05 31.22 2014-09-26 15:42:08.000 269 33483.80 536.94 2274.94 31.22 2014-09-26 15:42:09.000 269 33483.71 536.95 2275.07 31.22 2014-09-26 15:42:10.000 269 33483.90 536.92 2275.06 31.22 2014-09-26 15:42:11.000 269 33483.79 536.93 2275.09 31.22 2014-09-26 15:42:12.000 269 33483.84 536.91 2275.15 31.22 2014-09-26 15:42:13.000 269 33483.70 536.86 2275.01 31.22 2014-09-26 15:42:14.000 269 33483.72 536.85 2275.03 31.22 2014-09-26 15:42:15.000 269 33483.57 536.85 2275.09 31.22 2014-09-26 15:42:16.000 269 33483.67 536.89 2275.05 31.22 2014-09-26 15:42:17.000 269 33483.70 536.80 2275.07 31.22 2014-09-26 15:42:18.000 269 33483.66 536.82 2275.06 31.22 2014-09-26 15:42:19.000 269 33483.71 536.83 2275.28 31.22 2014-09-26 15:42:20.000 269 33483.72 536.85 2275.12 31.22 2014-09-26 15:42:21.000 269 33483.71 536.82 2275.12 31.22 2014-09-26 15:42:22.000 269 33483.75 536.82 2275.19 31.22 2014-09-26 15:42:23.000 269 33483.62 536.80 2275.14 31.22 2014-09-26 15:42:24.000 269 33483.69 536.78 2275.15 31.22 2014-09-26 15:42:25.000 269 33483.64 536.77 2275.16 31.22 2014-09-26 15:42:26.000 269 33483.61 536.75 2275.14 31.22 2014-09-26 15:42:27.000 269 33483.56 536.75 2275.01 31.22 2014-09-26 15:42:28.000 269 33483.65 536.78 2275.16 31.22 2014-09-26 15:42:29.000 269 33483.57 536.69 2275.12 31.22 2014-09-26 15:42:30.000 269 33483.63 536.74 2275.14 31.22 2014-09-26 15:42:30.000 269 33483.62 536.76 2275.22 31.22 2014-09-26 15:42:32.000 269 33483.52 536.68 2275.28 31.22 2014-09-26 15:42:33.000 269 33483.67 536.73 2275.15 31.22 2014-09-26 15:42:34.000 269 33483.54 536.68 2275.24 31.22 2014-09-26 15:42:35.000 269 33483.57 536.68 2275.28 31.22 2014-09-26 15:42:36.000 269 33483.64 536.73 2275.21 31.22 2014-09-26 15:42:37.000 269 33483.60 536.69 2275.07 31.22 2014-09-26 15:42:38.000 269 33483.49 536.72 2275.13 31.22 2014-09-26 15:42:39.000 269 33483.55 536.74 2275.10 31.22 2014-09-26 15:42:40.000 269 33483.40 536.73 2275.13 31.22 2014-09-26 15:42:41.000 269 33483.48 536.71 2275.11 31.22 2014-09-26 15:42:42.000 269 33483.49 536.67 2275.09 31.22 2014-09-26 15:42:43.000 269 33483.42 536.71 2275.16 31.22 2014-09-26 15:42:43.000 269 33483.52 536.63 2275.26 31.22 2014-09-26 15:42:45.000 269 33483.46 536.67 2275.18 31.22 2014-09-26 15:42:46.000 269 33483.50 536.67 2275.19 31.22 2014-09-26 15:42:47.000 269 33483.37 536.63 2275.15 31.22 2014-09-26 15:42:48.000 269 33483.45 536.70 2275.24 31.22 2014-09-26 15:42:49.000 269 33483.43 536.67 2275.27 31.22 2014-09-26 15:42:50.000 269 33483.37 536.63 2275.19 31.22 2014-09-26 15:42:51.000 269 33483.35 536.58 2275.28 31.22 2014-09-26 15:42:52.000 269 33483.39 536.69 2275.19 31.22 2014-09-26 15:42:53.000 269 33483.39 536.67 2275.25 31.22 2014-09-26 15:42:54.000 269 33483.39 536.66 2275.26 31.22 2014-09-26 15:42:55.000 269 33483.36 536.67 2275.33 31.22 2014-09-26 15:42:56.000 269 33483.39 536.64 2275.22 31.22 2014-09-26 15:42:57.000 269 33483.36 536.66 2275.28 31.22 2014-09-26 15:42:58.000 269 33483.40 536.66 2275.32 31.22 2014-09-26 15:42:59.000 269 33483.31 536.64 2275.29 31.22 2014-09-26 15:43:00.000 269 33483.29 536.62 2275.34 31.22 2014-09-26 15:43:01.000 269 33483.27 536.61 2275.33 31.22 2014-09-26 15:43:02.000 269 33483.26 536.60 2275.32 31.22 2014-09-26 15:43:03.000 269 33483.32 536.61 2275.30 31.22 2014-09-26 15:43:04.000 269 33483.24 536.54 2275.24 31.22 2014-09-26 15:43:05.000 269 33483.21 536.56 2275.28 31.22 2014-09-26 15:43:06.000 269 33483.26 536.58 2275.28 31.22 2014-09-26 15:43:07.000 269 33483.21 536.56 2275.23 31.22 2014-09-26 15:43:08.000 269 33483.25 536.51 2275.30 31.22 2014-09-26 15:43:09.000 269 33483.15 536.54 2275.31 31.22 2014-09-26 15:43:10.000 269 33483.25 536.53 2275.32 31.22 2014-09-26 15:43:11.000 269 33483.15 536.52 2275.25 31.22 2014-09-26 15:43:12.000 269 33483.11 536.46 2275.26 31.22 2014-09-26 15:43:13.000 269 33483.17 536.50 2275.24 31.22 2014-09-26 15:43:14.000 269 33483.18 536.51 2275.31 31.22 2014-09-26 15:43:15.000 269 33483.13 536.47 2275.34 31.22 2014-09-26 15:43:16.000 269 33483.11 536.50 2275.30 31.22 2014-09-26 15:43:17.000 269 33483.07 536.49 2275.27 31.22 2014-09-26 15:43:18.000 269 33483.10 536.47 2275.39 31.22 2014-09-26 15:43:19.000 269 33483.19 536.46 2275.34 31.22 2014-09-26 15:43:20.000 269 33483.00 536.50 2275.30 31.22 2014-09-26 15:43:21.000 269 33483.09 536.44 2275.30 31.22 2014-09-26 15:43:22.000 269 33483.04 536.50 2275.32 31.22 2014-09-26 15:43:23.000 269 33483.03 536.48 2275.37 31.22 2014-09-26 15:43:24.000 269 33483.08 536.48 2275.32 31.22 2014-09-26 15:43:24.000 269 33482.96 536.45 2275.34 31.22 2014-09-26 15:43:26.000 269 33482.93 536.46 2275.32 31.22 2014-09-26 15:43:27.000 269 33482.86 536.42 2275.27 31.22 2014-09-26 15:43:28.000 269 33482.90 536.38 2275.32 31.22 2014-09-26 15:43:29.000 269 33482.85 536.38 2275.34 31.22 2014-09-26 15:43:30.000 269 33482.88 536.49 2275.36 31.22 2014-09-26 15:43:31.000 269 33482.89 536.47 2275.42 31.22 2014-09-26 15:43:32.000 269 33482.77 536.45 2275.43 31.22 2014-09-26 15:43:33.000 269 33482.74 536.42 2275.33 31.22 2014-09-26 15:43:34.000 269 33482.79 536.48 2275.46 31.22 2014-09-26 15:43:35.000 269 33482.77 536.47 2275.41 31.22 2014-09-26 15:43:36.000 269 33482.76 536.54 2275.47 31.22 2014-09-26 15:43:37.000 269 33482.75 536.49 2275.37 31.22 2014-09-26 15:43:37.000 269 33482.62 536.48 2275.40 31.22 2014-09-26 15:43:39.000 269 33482.78 536.44 2275.34 31.22 2014-09-26 15:43:40.000 269 33482.70 536.49 2275.49 31.22 2014-09-26 15:43:41.000 269 33482.61 536.48 2275.52 31.22 2014-09-26 15:43:42.000 269 33482.62 536.41 2275.37 31.22 2014-09-26 15:43:43.000 269 33482.65 536.48 2275.40 31.22 2014-09-26 15:43:44.000 269 33482.65 536.46 2275.45 31.22 2014-09-26 15:43:45.000 269 33482.63 536.50 2275.47 31.22 2014-09-26 15:43:46.000 269 33482.70 536.45 2275.47 31.22 2014-09-26 15:43:47.000 269 33482.67 536.41 2275.50 31.22 2014-09-26 15:43:48.000 269 33482.61 536.45 2275.52 31.22 2014-09-26 15:43:49.000 269 33482.59 536.40 2275.44 31.22 2014-09-26 15:43:50.000 269 33482.69 536.41 2275.45 31.22 2014-09-26 15:43:51.000 269 33482.64 536.39 2275.58 31.22 2014-09-26 15:43:52.000 269 33482.50 536.40 2275.48 31.22 2014-09-26 15:43:53.000 269 33482.61 536.41 2275.56 31.22 2014-09-26 15:43:54.000 269 33482.62 536.40 2275.55 31.22 2014-09-26 15:43:55.000 269 33482.65 536.37 2275.56 31.22 2014-09-26 15:43:56.000 269 33482.49 536.38 2275.50 31.22 2014-09-26 15:43:57.000 269 33482.55 536.32 2275.55 31.22 2014-09-26 15:43:58.000 269 33482.61 536.35 2275.53 31.22 2014-09-26 15:43:59.000 269 33482.59 536.37 2275.55 31.22 2014-09-26 15:44:00.000 269 33482.52 536.34 2275.52 31.22 2014-09-26 15:44:01.000 269 33482.51 536.36 2275.43 31.22 2014-09-26 15:44:02.000 269 33482.38 536.37 2275.50 31.22 2014-09-26 15:44:03.000 269 33482.54 536.39 2275.55 31.22 2014-09-26 15:44:04.000 269 33482.47 536.36 2275.51 31.22 2014-09-26 15:44:05.000 269 33482.43 536.33 2275.53 31.22 2014-09-26 15:44:06.000 269 33482.37 536.32 2275.57 31.22 2014-09-26 15:44:07.000 269 33482.49 536.30 2275.60 31.22 2014-09-26 15:44:08.000 269 33482.39 536.32 2275.59 31.22 2014-09-26 15:44:09.000 269 33482.37 536.33 2275.50 31.22 2014-09-26 15:44:10.000 269 33482.31 536.35 2275.63 31.22 2014-09-26 15:44:11.000 269 33482.27 536.35 2275.58 31.22 2014-09-26 15:44:12.000 269 33482.27 536.30 2275.59 31.22 2014-09-26 15:44:13.000 269 33482.22 536.37 2275.61 31.22 2014-09-26 15:44:14.000 269 33482.33 536.31 2275.70 31.22 2014-09-26 15:44:15.000 269 33482.29 536.30 2275.65 31.22 2014-09-26 15:44:16.000 269 33482.25 536.34 2275.61 31.22 2014-09-26 15:44:17.000 269 33482.27 536.33 2275.60 31.22 2014-09-26 15:44:18.000 269 33482.26 536.32 2275.67 31.22 2014-09-26 15:44:18.000 269 33482.27 536.32 2275.66 31.22 2014-09-26 15:44:20.000 269 33482.20 536.37 2275.70 31.22 2014-09-26 15:44:21.000 269 33482.24 536.27 2275.65 31.22 2014-09-26 15:44:22.000 269 33482.21 536.26 2275.64 31.22 2014-09-26 15:44:23.000 269 33482.06 536.26 2275.63 31.22 2014-09-26 15:44:24.000 269 33482.11 536.35 2275.61 31.22 2014-09-26 15:44:25.000 269 33482.17 536.38 2275.66 31.22 2014-09-26 15:44:26.000 269 33482.04 536.33 2275.72 31.22 2014-09-26 15:44:27.000 269 33482.12 536.36 2275.70 31.22 2014-09-26 15:44:28.000 269 33482.17 536.35 2275.70 31.22 2014-09-26 15:44:29.000 269 33482.10 536.36 2275.72 31.22 2014-09-26 15:44:30.000 269 33482.06 536.39 2275.71 31.22 2014-09-26 15:44:31.000 269 33482.05 536.35 2275.77 31.22 2014-09-26 15:44:31.000 269 33482.07 536.39 2275.62 31.22 2014-09-26 15:44:33.000 269 33482.05 536.34 2275.79 31.22 2014-09-26 15:44:34.000 269 33482.03 536.38 2275.79 31.22 2014-09-26 15:44:35.000 269 33481.95 536.38 2275.79 31.22 2014-09-26 15:44:36.000 269 33482.00 536.37 2275.78 31.22 2014-09-26 15:44:37.000 269 33481.94 536.34 2275.71 31.22 2014-09-26 15:44:38.000 269 33481.99 536.35 2275.69 31.22 2014-09-26 15:44:39.000 269 33482.00 536.38 2275.76 31.22 2014-09-26 15:44:40.000 269 33481.92 536.32 2275.69 31.22 2014-09-26 15:44:41.000 269 33481.96 536.35 2275.74 31.22 2014-09-26 15:44:42.000 269 33481.92 536.26 2275.81 31.22 2014-09-26 15:44:43.000 269 33482.00 536.33 2275.82 31.22 2014-09-26 15:44:44.000 269 33481.89 536.28 2275.75 31.22 2014-09-26 15:44:45.000 269 33481.94 536.32 2275.72 31.22 2014-09-26 15:44:46.000 269 33481.78 536.33 2275.78 31.22 2014-09-26 15:44:47.000 269 33481.84 536.30 2275.86 31.22 2014-09-26 15:44:48.000 269 33481.88 536.30 2275.75 31.22 2014-09-26 15:44:49.000 269 33481.85 536.31 2275.77 31.22 2014-09-26 15:44:50.000 269 33481.86 536.33 2275.75 31.22 2014-09-26 15:44:51.000 269 33481.79 536.30 2275.77 31.22 2014-09-26 15:44:52.000 269 33481.94 536.27 2275.75 31.22 2014-09-26 15:44:53.000 269 33481.77 536.27 2275.77 31.22 2014-09-26 15:44:54.000 269 33481.74 536.32 2275.81 31.23 2014-09-26 15:44:55.000 269 33481.79 536.28 2275.77 31.22 2014-09-26 15:44:56.000 269 33481.74 536.22 2275.84 31.22 2014-09-26 15:44:57.000 269 33481.78 536.27 2275.80 31.22 2014-09-26 15:44:58.000 269 33481.74 536.28 2275.77 31.22 2014-09-26 15:44:59.000 269 33481.75 536.24 2275.78 31.22 2014-09-26 15:45:00.000 269 33481.71 536.23 2275.84 31.23 2014-09-26 15:45:01.000 269 33481.71 536.26 2275.86 31.22 2014-09-26 15:45:02.000 269 33481.74 536.21 2275.87 31.22 2014-09-26 15:45:03.000 269 33481.69 536.27 2275.77 31.22 2014-09-26 15:45:04.000 269 33481.72 536.31 2275.86 31.22 2014-09-26 15:45:05.000 269 33481.71 536.32 2275.80 31.22 2014-09-26 15:45:06.000 269 33481.61 536.26 2275.88 31.23 2014-09-26 15:45:07.000 269 33481.53 536.24 2275.87 31.22 2014-09-26 15:45:08.000 269 33481.63 536.24 2275.77 31.23 2014-09-26 15:45:09.000 269 33481.64 536.29 2275.86 31.22 2014-09-26 15:45:10.000 269 33481.65 536.32 2275.78 31.22 2014-09-26 15:45:11.000 269 33481.63 536.33 2275.83 31.22 2014-09-26 15:45:12.000 269 33481.61 536.31 2275.83 31.22 2014-09-26 15:45:12.000 269 33481.53 536.27 2275.89 31.22 2014-09-26 15:45:14.000 269 33481.59 536.33 2275.84 31.22 2014-09-26 15:45:15.000 269 33481.51 536.30 2275.87 31.23 2014-09-26 15:45:16.000 269 33481.63 536.30 2275.92 31.23 2014-09-26 15:45:17.000 269 33481.57 536.33 2275.87 31.23 2014-09-26 15:45:18.000 269 33481.63 536.27 2275.93 31.23 2014-09-26 15:45:19.000 269 33481.64 536.23 2275.87 31.23 2014-09-26 15:45:20.000 269 33481.53 536.27 2275.84 31.23 2014-09-26 15:45:21.000 269 33481.61 536.23 2275.84 31.22 2014-09-26 15:45:22.000 269 33481.61 536.23 2275.89 31.22 2014-09-26 15:45:23.000 269 33481.64 536.21 2275.84 31.22 2014-09-26 15:45:24.000 269 33481.60 536.24 2275.90 31.22 2014-09-26 15:45:25.000 269 33481.65 536.24 2275.87 31.23 2014-09-26 15:45:25.000 269 33481.57 536.22 2275.91 31.22 2014-09-26 15:45:27.000 269 33481.57 536.20 2275.94 31.22 2014-09-26 15:45:28.000 269 33481.57 536.13 2275.94 31.22 2014-09-26 15:45:29.000 269 33481.59 536.15 2275.87 31.23 2014-09-26 15:45:30.000 269 33481.59 536.17 2275.95 31.22 2014-09-26 15:45:31.000 269 33481.57 536.11 2275.86 31.23 2014-09-26 15:45:32.000 269 33481.44 536.14 2275.88 31.23 2014-09-26 15:45:33.000 269 33481.51 536.16 2275.93 31.22 2014-09-26 15:45:34.000 269 33481.53 536.16 2275.88 31.23 2014-09-26 15:45:35.000 269 33481.45 536.18 2275.90 31.22 2014-09-26 15:45:36.000 269 33481.46 536.16 2275.83 31.23 2014-09-26 15:45:37.000 269 33481.53 536.22 2275.83 31.23 2014-09-26 15:45:38.000 269 33481.54 536.21 2275.87 31.23 2014-09-26 15:45:39.000 269 33481.53 536.18 2275.90 31.23 2014-09-26 15:45:40.000 269 33481.52 536.26 2275.94 31.23 2014-09-26 15:45:41.000 269 33481.44 536.23 2275.89 31.23 2014-09-26 15:45:42.000 269 33481.56 536.24 2275.96 31.23 2014-09-26 15:45:43.000 269 33481.49 536.16 2275.92 31.23 2014-09-26 15:45:44.000 269 33481.47 536.19 2275.96 31.23 2014-09-26 15:45:45.000 269 33481.54 536.21 2275.95 31.23 2014-09-26 15:45:46.000 269 33481.53 536.19 2275.94 31.23 2014-09-26 15:45:47.000 269 33481.50 536.17 2275.91 31.23 2014-09-26 15:45:48.000 269 33481.46 536.16 2276.01 31.23 2014-09-26 15:45:49.000 269 33481.68 536.16 2275.91 31.23 2014-09-26 15:45:50.000 269 33481.59 536.15 2275.96 31.23 2014-09-26 15:45:51.000 269 33481.58 536.18 2275.95 31.23 2014-09-26 15:45:52.000 269 33481.68 536.15 2275.91 31.23 2014-09-26 15:45:53.000 269 33481.57 536.16 2275.91 31.23 2014-09-26 15:45:54.000 269 33481.57 536.16 2275.87 31.23 2014-09-26 15:45:55.000 269 33481.66 536.12 2275.92 31.23 2014-09-26 15:45:56.000 269 33481.55 536.14 2275.93 31.23 2014-09-26 15:45:57.000 269 33481.65 536.11 2275.96 31.23 2014-09-26 15:45:58.000 269 33481.69 536.16 2275.90 31.23 2014-09-26 15:45:59.000 269 33481.65 536.17 2275.91 31.23 2014-09-26 15:46:00.000 269 33481.64 536.11 2275.96 31.23 2014-09-26 15:46:01.000 269 33481.60 536.13 2275.95 31.23 2014-09-26 15:46:02.000 269 33481.59 536.12 2275.83 31.23 2014-09-26 15:46:03.000 269 33481.59 536.11 2275.93 31.23 2014-09-26 15:46:04.000 269 33481.63 536.13 2275.97 31.23 2014-09-26 15:46:05.000 269 33481.62 536.11 2275.99 31.23 2014-09-26 15:46:06.000 269 33481.70 536.15 2275.95 31.23 2014-09-26 15:46:06.000 269 33481.67 536.11 2275.87 31.23 2014-09-26 15:46:08.000 269 33481.67 536.08 2275.88 31.23 2014-09-26 15:46:09.000 269 33481.71 536.02 2275.84 31.23 2014-09-26 15:46:10.000 269 33481.66 536.04 2275.88 31.23 2014-09-26 15:46:11.000 269 33481.71 536.03 2275.84 31.23 2014-09-26 15:46:12.000 269 33481.87 536.03 2275.87 31.23 2014-09-26 15:46:13.000 269 33481.86 536.05 2275.91 31.23 2014-09-26 15:46:14.000 269 33481.85 535.99 2275.89 31.22 2014-09-26 15:46:15.000 269 33481.93 535.99 2275.95 31.23 2014-09-26 15:46:16.000 269 33481.86 535.97 2275.91 31.23 2014-09-26 15:46:17.000 269 33481.90 535.97 2275.89 31.23 2014-09-26 15:46:18.000 269 33481.89 535.99 2275.87 31.23 2014-09-26 15:46:19.000 269 33481.94 535.95 2275.83 31.23 2014-09-26 15:46:19.000 269 33481.89 535.99 2275.78 31.23 2014-09-26 15:46:21.000 269 33481.89 535.98 2275.87 31.23 2014-09-26 15:46:22.000 269 33481.96 536.00 2275.77 31.23 2014-09-26 15:46:23.000 269 33481.86 535.97 2275.80 31.23 2014-09-26 15:46:24.000 269 33481.89 535.97 2275.89 31.23 2014-09-26 15:46:25.000 269 33481.89 535.97 2275.81 31.22 2014-09-26 15:46:26.000 269 33481.87 535.97 2275.81 31.23 2014-09-26 15:46:27.000 269 33481.92 536.02 2275.79 31.23 2014-09-26 15:46:28.000 269 33481.76 536.04 2275.75 31.23 2014-09-26 15:46:29.000 269 33481.76 536.05 2275.81 31.23 2014-09-26 15:46:30.000 269 33481.92 536.03 2275.83 31.23 2014-09-26 15:46:31.000 269 33481.79 536.03 2275.81 31.23 2014-09-26 15:46:32.000 269 33481.82 535.99 2275.70 31.23 2014-09-26 15:46:33.000 269 33481.84 536.01 2275.85 31.23 2014-09-26 15:46:34.000 269 33481.81 535.98 2275.81 31.23 2014-09-26 15:46:35.000 269 33481.76 536.00 2275.81 31.23 2014-09-26 15:46:36.000 269 33481.76 536.06 2275.74 31.23 2014-09-26 15:46:37.000 269 33481.85 536.05 2275.80 31.23 2014-09-26 15:46:38.000 269 33481.77 536.05 2275.70 31.22 2014-09-26 15:46:39.000 269 33481.84 536.05 2275.80 31.23 2014-09-26 15:46:40.000 269 33481.90 536.04 2275.75 31.23 2014-09-26 15:46:41.000 269 33481.85 536.06 2275.74 31.22 2014-09-26 15:46:42.000 269 33481.90 536.10 2275.80 31.22 2014-09-26 15:46:43.000 269 33481.87 536.06 2275.81 31.23 2014-09-26 15:46:44.000 269 33481.83 536.11 2275.77 31.23 2014-09-26 15:46:45.000 269 33481.79 536.04 2275.76 31.23 2014-09-26 15:46:46.000 269 33481.85 536.03 2275.72 31.23 2014-09-26 15:46:47.000 269 33481.72 536.06 2275.81 31.23 2014-09-26 15:46:48.000 269 33481.83 536.05 2275.69 31.23 2014-09-26 15:46:49.000 269 33481.84 536.07 2275.75 31.23 2014-09-26 15:46:50.000 269 33481.74 536.03 2275.86 31.22 2014-09-26 15:46:51.000 269 33481.76 535.99 2275.70 31.23 2014-09-26 15:46:52.000 269 33481.86 536.10 2275.78 31.23 2014-09-26 15:46:53.000 269 33481.78 536.10 2275.74 31.23 2014-09-26 15:46:54.000 269 33481.75 536.07 2275.85 31.23 2014-09-26 15:46:55.000 269 33481.75 536.04 2275.80 31.23 2014-09-26 15:46:56.000 269 33481.78 536.04 2275.80 31.23 2014-09-26 15:46:57.000 269 33481.74 536.08 2275.84 31.23 2014-09-26 15:46:58.000 269 33481.78 536.11 2275.77 31.23 2014-09-26 15:46:59.000 269 33481.77 536.13 2275.83 31.23 2014-09-26 15:47:00.000 269 33481.78 536.01 2275.86 31.23 2014-09-26 15:47:00.000 269 33481.79 536.12 2275.80 31.23 2014-09-26 15:47:02.000 269 33481.72 536.06 2275.83 31.23 2014-09-26 15:47:03.000 269 33481.67 536.09 2275.89 31.23 2014-09-26 15:47:04.000 269 33481.85 536.07 2275.83 31.23 2014-09-26 15:47:05.000 269 33481.81 536.06 2275.88 31.23 2014-09-26 15:47:06.000 269 33481.78 536.04 2275.88 31.23 2014-09-26 15:47:07.000 269 33481.72 536.10 2275.72 31.23 2014-09-26 15:47:08.000 269 33481.76 536.08 2275.89 31.23 2014-09-26 15:47:09.000 269 33481.77 536.08 2275.87 31.23 2014-09-26 15:47:10.000 269 33481.73 536.09 2275.81 31.23 2014-09-26 15:47:11.000 269 33481.74 536.08 2275.86 31.23 2014-09-26 15:47:12.000 269 33481.74 536.09 2275.80 31.23 2014-09-26 15:47:13.000 269 33481.72 536.09 2275.80 31.23 2014-09-26 15:47:13.000 269 33481.77 536.05 2275.86 31.23 2014-09-26 15:47:15.000 269 33481.65 536.12 2275.80 31.23 2014-09-26 15:47:16.000 269 33481.81 536.04 2275.94 31.23 2014-09-26 15:47:17.000 269 33481.71 536.03 2275.93 31.23 2014-09-26 15:47:18.000 269 33481.75 536.00 2275.83 31.23 2014-09-26 15:47:19.000 269 33481.68 536.00 2275.86 31.23 2014-09-26 15:47:20.000 269 33481.75 536.06 2275.83 31.23 2014-09-26 15:47:21.000 269 33481.57 536.03 2275.83 31.23 2014-09-26 15:47:22.000 269 33481.73 535.98 2275.88 31.23 2014-09-26 15:47:23.000 269 33481.70 536.00 2275.98 31.23 2014-09-26 15:47:24.000 269 33481.73 536.07 2275.88 31.23 2014-09-26 15:47:25.000 269 33481.63 535.99 2275.93 31.23 2014-09-26 15:47:26.000 269 33481.60 536.01 2275.80 31.23 2014-09-26 15:47:27.000 269 33481.74 536.07 2275.89 31.23 2014-09-26 15:47:28.000 269 33481.64 536.00 2275.93 31.23 2014-09-26 15:47:29.000 269 33481.64 536.01 2275.86 31.23 2014-09-26 15:47:30.000 269 33481.65 536.00 2275.87 31.23 2014-09-26 15:47:31.000 269 33481.74 536.04 2275.97 31.23 2014-09-26 15:47:32.000 269 33481.68 536.06 2275.82 31.23 2014-09-26 15:47:33.000 269 33481.69 536.11 2275.92 31.23 2014-09-26 15:47:34.000 269 33481.76 536.07 2275.90 31.23 2014-09-26 15:47:35.000 269 33481.74 536.03 2275.91 31.23 2014-09-26 15:47:36.000 269 33481.74 536.13 2275.88 31.23 2014-09-26 15:47:37.000 269 33481.75 536.13 2275.93 31.23 2014-09-26 15:47:38.000 269 33481.77 536.15 2275.96 31.23 2014-09-26 15:47:39.000 269 33481.77 536.11 2275.95 31.23 2014-09-26 15:47:40.000 269 33481.74 536.14 2275.91 31.23 2014-09-26 15:47:41.000 269 33481.83 536.13 2275.89 31.23 2014-09-26 15:47:42.000 269 33481.84 536.08 2276.04 31.23 2014-09-26 15:47:43.000 269 33481.83 536.05 2275.96 31.23 2014-09-26 15:47:44.000 269 33481.92 536.11 2276.01 31.23 2014-09-26 15:47:45.000 269 33481.82 536.08 2275.96 31.23 2014-09-26 15:47:46.000 269 33481.88 536.08 2275.96 31.23 2014-09-26 15:47:47.000 269 33481.86 536.04 2275.96 31.23 2014-09-26 15:47:48.000 269 33481.80 536.04 2275.93 31.23 2014-09-26 15:47:49.000 269 33481.82 536.02 2275.95 31.23 2014-09-26 15:47:50.000 269 33481.86 536.00 2275.96 31.23 2014-09-26 15:47:51.000 269 33481.71 536.08 2275.96 31.23 2014-09-26 15:47:52.000 269 33481.85 536.02 2275.91 31.23 2014-09-26 15:47:53.000 269 33481.76 536.03 2275.97 31.23 2014-09-26 15:47:54.000 269 33481.74 536.02 2275.93 31.23 2014-09-26 15:47:54.000 269 33481.73 536.08 2275.97 31.23 2014-09-26 15:47:56.000 269 33481.67 536.03 2275.87 31.23 2014-09-26 15:47:57.000 269 33481.79 536.02 2275.91 31.23 2014-09-26 15:47:58.000 269 33481.72 536.04 2276.01 31.23 2014-09-26 15:47:59.000 269 33481.72 536.06 2275.90 31.23 2014-09-26 15:48:00.000 269 33481.70 536.06 2275.97 31.23 2014-09-26 15:48:01.000 269 33481.70 536.03 2275.99 31.23 2014-09-26 15:48:02.000 269 33481.67 536.07 2276.02 31.23 2014-09-26 15:48:03.000 269 33481.59 536.11 2275.95 31.23 2014-09-26 15:48:04.000 269 33481.72 536.08 2275.99 31.23 2014-09-26 15:48:05.000 269 33481.67 536.08 2276.01 31.23 2014-09-26 15:48:06.000 269 33481.72 536.08 2276.01 31.23 2014-09-26 15:48:07.000 269 33481.71 536.09 2276.02 31.23 2014-09-26 15:48:07.000 269 33481.71 536.11 2275.98 31.23 2014-09-26 15:48:09.000 269 33481.77 536.12 2276.00 31.23 2014-09-26 15:48:10.000 269 33481.67 536.13 2276.01 31.23 2014-09-26 15:48:11.000 269 33481.60 536.09 2276.01 31.23 2014-09-26 15:48:12.000 269 33481.65 536.08 2275.98 31.23 2014-09-26 15:48:13.000 269 33481.69 536.06 2275.98 31.23 2014-09-26 15:48:14.000 269 33481.53 536.07 2275.97 31.23 2014-09-26 15:48:15.000 269 33481.64 536.06 2276.01 31.23 2014-09-26 15:48:16.000 269 33481.71 536.06 2276.09 31.23 2014-09-26 15:48:17.000 269 33481.65 536.07 2275.96 31.23 2014-09-26 15:48:18.000 269 33481.73 536.10 2275.99 31.23 2014-09-26 15:48:19.000 269 33481.67 536.14 2276.10 31.23 2014-09-26 15:48:20.000 269 33481.64 536.09 2275.99 31.23 2014-09-26 15:48:21.000 269 33481.67 536.06 2276.04 31.23 2014-09-26 15:48:22.000 269 33481.62 536.05 2275.99 31.23 2014-09-26 15:48:23.000 269 33481.64 536.01 2276.02 31.23 2014-09-26 15:48:24.000 269 33481.70 536.04 2276.04 31.23 2014-09-26 15:48:25.000 269 33481.60 536.02 2276.00 31.23 2014-09-26 15:48:26.000 269 33481.64 536.04 2276.02 31.23 2014-09-26 15:48:27.000 269 33481.61 536.05 2276.08 31.23 2014-09-26 15:48:28.000 269 33481.67 536.09 2276.03 31.23 2014-09-26 15:48:29.000 269 33481.56 536.10 2276.01 31.23 2014-09-26 15:48:30.000 269 33481.67 536.05 2276.02 31.23 2014-09-26 15:48:31.000 269 33481.65 536.05 2275.98 31.23 2014-09-26 15:48:32.000 269 33481.72 536.08 2276.05 31.23 2014-09-26 15:48:33.000 269 33481.64 536.06 2276.00 31.23 2014-09-26 15:48:34.000 269 33481.53 536.14 2275.97 31.23 2014-09-26 15:48:35.000 269 33481.56 536.14 2275.99 31.23 2014-09-26 15:48:36.000 269 33481.54 536.14 2276.04 31.23 2014-09-26 15:48:37.000 269 33481.57 536.17 2276.06 31.23 2014-09-26 15:48:38.000 269 33481.62 536.17 2276.08 31.23 2014-09-26 15:48:39.000 269 33481.56 536.19 2276.15 31.23 2014-09-26 15:48:40.000 269 33481.60 536.16 2276.12 31.23 2014-09-26 15:48:41.000 269 33481.55 536.17 2276.13 31.23 2014-09-26 15:48:42.000 269 33481.50 536.15 2276.09 31.23 2014-09-26 15:48:43.000 269 33481.55 536.19 2276.09 31.23 2014-09-26 15:48:44.000 269 33481.52 536.14 2276.03 31.23 2014-09-26 15:48:45.000 269 33481.50 536.09 2276.10 31.23 2014-09-26 15:48:46.000 269 33481.53 536.15 2276.12 31.23 2014-09-26 15:48:47.000 269 33481.43 536.13 2276.08 31.23 2014-09-26 15:48:48.000 269 33481.48 536.14 2276.17 31.23 2014-09-26 15:48:48.000 269 33481.47 536.13 2276.09 31.23 2014-09-26 15:48:50.000 269 33481.45 536.11 2276.08 31.23 2014-09-26 15:48:51.000 269 33481.55 536.08 2276.17 31.23 2014-09-26 15:48:52.000 269 33481.42 536.08 2276.14 31.23 2014-09-26 15:48:53.000 269 33481.43 536.10 2276.08 31.23 2014-09-26 15:48:54.000 269 33481.42 536.14 2276.23 31.23 2014-09-26 15:48:55.000 269 33481.37 536.09 2276.09 31.23 2014-09-26 15:48:56.000 269 33481.38 536.06 2276.09 31.23 2014-09-26 15:48:57.000 269 33481.34 536.16 2276.03 31.23 2014-09-26 15:48:58.000 269 33481.34 536.08 2276.12 31.23 2014-09-26 15:48:59.000 269 33481.27 536.11 2276.15 31.23 2014-09-26 15:49:00.000 269 33481.32 536.14 2276.14 31.23 2014-09-26 15:49:01.000 269 33481.39 536.19 2276.18 31.23 2014-09-26 15:49:01.000 269 33481.39 536.16 2276.17 31.23 2014-09-26 15:49:03.000 269 33481.22 536.17 2276.09 31.23 2014-09-26 15:49:04.000 269 33481.31 536.19 2276.24 31.23 2014-09-26 15:49:05.000 269 33481.26 536.19 2276.21 31.23 2014-09-26 15:49:06.000 269 33481.25 536.18 2276.21 31.23 2014-09-26 15:49:07.000 269 33481.24 536.17 2276.26 31.23 2014-09-26 15:49:08.000 269 33481.13 536.09 2276.24 31.23 2014-09-26 15:49:09.000 269 33481.18 536.15 2276.22 31.23 2014-09-26 15:49:10.000 269 33481.11 536.17 2276.22 31.23 2014-09-26 15:49:11.000 269 33481.13 536.18 2276.22 31.23 2014-09-26 15:49:12.000 269 33481.06 536.21 2276.27 31.23 2014-09-26 15:49:13.000 269 33481.10 536.21 2276.27 31.23 2014-09-26 15:49:14.000 269 33481.01 536.16 2276.34 31.23 2014-09-26 15:49:15.000 269 33481.21 536.20 2276.31 31.23 2014-09-26 15:49:16.000 269 33480.94 536.20 2276.33 31.23 2014-09-26 15:49:17.000 269 33480.98 536.19 2276.36 31.23 2014-09-26 15:49:18.000 269 33481.09 536.18 2276.42 31.23 2014-09-26 15:49:19.000 269 33480.99 536.20 2276.32 31.23 2014-09-26 15:49:20.000 269 33481.00 536.16 2276.40 31.23 2014-09-26 15:49:21.000 269 33481.02 536.17 2276.32 31.23 2014-09-26 15:49:22.000 269 33480.92 536.19 2276.33 31.23 2014-09-26 15:49:23.000 269 33480.88 536.20 2276.34 31.23 2014-09-26 15:49:24.000 269 33481.05 536.21 2276.30 31.23 2014-09-26 15:49:25.000 269 33481.02 536.23 2276.30 31.23 2014-09-26 15:49:26.000 269 33480.89 536.22 2276.39 31.23 2014-09-26 15:49:27.000 269 33480.94 536.16 2276.41 31.23 2014-09-26 15:49:28.000 269 33481.01 536.27 2276.37 31.23 2014-09-26 15:49:29.000 269 33480.96 536.26 2276.43 31.23 2014-09-26 15:49:30.000 269 33480.88 536.22 2276.46 31.23 2014-09-26 15:49:31.000 269 33480.97 536.26 2276.43 31.23 2014-09-26 15:49:32.000 269 33480.90 536.26 2276.48 31.23 2014-09-26 15:49:33.000 269 33481.03 536.25 2276.40 31.23 2014-09-26 15:49:34.000 269 33480.82 536.23 2276.45 31.23 2014-09-26 15:49:35.000 269 33480.95 536.23 2276.51 31.23 2014-09-26 15:49:36.000 269 33480.93 536.27 2276.44 31.23 2014-09-26 15:49:37.000 269 33480.96 536.22 2276.47 31.23 2014-09-26 15:49:38.000 269 33481.03 536.18 2276.44 31.23 2014-09-26 15:49:39.000 269 33480.84 536.20 2276.40 31.23 2014-09-26 15:49:40.000 269 33480.95 536.21 2276.43 31.23 2014-09-26 15:49:41.000 269 33481.03 536.22 2276.39 31.23 2014-09-26 15:49:42.000 269 33480.93 536.16 2276.52 31.23 2014-09-26 15:49:42.000 269 33481.01 536.11 2276.49 31.23 2014-09-26 15:49:44.000 269 33480.97 536.09 2276.52 31.23 2014-09-26 15:49:45.000 269 33480.93 536.12 2276.49 31.23 2014-09-26 15:49:46.000 269 33481.02 536.13 2276.45 31.23 2014-09-26 15:49:47.000 269 33480.91 536.11 2276.45 31.23 2014-09-26 15:49:48.000 269 33481.08 536.10 2276.46 31.23 2014-09-26 15:49:49.000 269 33481.01 536.12 2276.40 31.23 2014-09-26 15:49:50.000 269 33481.01 536.09 2276.48 31.23 2014-09-26 15:49:51.000 269 33480.99 536.08 2276.49 31.23 2014-09-26 15:49:52.000 269 33481.08 536.08 2276.42 31.23 2014-09-26 15:49:53.000 269 33480.93 536.10 2276.46 31.23 2014-09-26 15:49:54.000 269 33481.00 536.13 2276.43 31.23 2014-09-26 15:49:55.000 269 33481.01 536.13 2276.45 31.23 2014-09-26 15:49:55.000 269 33480.93 536.14 2276.46 31.23 2014-09-26 15:49:57.000 269 33481.01 536.13 2276.42 31.23 2014-09-26 15:49:58.000 269 33481.01 536.11 2276.43 31.23 2014-09-26 15:49:59.000 269 33480.93 536.10 2276.38 31.23 2014-09-26 15:50:00.000 269 33480.95 536.15 2276.48 31.23 2014-09-26 15:50:01.000 269 33480.93 536.18 2276.45 31.23 2014-09-26 15:50:02.000 269 33481.04 536.14 2276.47 31.23 2014-09-26 15:50:03.000 269 33480.94 536.08 2276.51 31.23 2014-09-26 15:50:04.000 269 33480.97 536.08 2276.50 31.23 2014-09-26 15:50:05.000 269 33480.87 536.00 2276.51 31.23 2014-09-26 15:50:06.000 269 33480.97 536.02 2276.47 31.23 2014-09-26 15:50:07.000 269 33480.92 536.05 2276.53 31.23 2014-09-26 15:50:08.000 269 33480.95 536.05 2276.50 31.23 2014-09-26 15:50:09.000 269 33480.87 536.04 2276.52 31.23 2014-09-26 15:50:10.000 269 33480.83 536.03 2276.51 31.23 2014-09-26 15:50:11.000 269 33480.80 536.01 2276.42 31.23 2014-09-26 15:50:12.000 269 33480.82 536.06 2276.50 31.23 2014-09-26 15:50:13.000 269 33480.99 536.08 2276.51 31.23 2014-09-26 15:50:14.000 269 33480.76 536.06 2276.46 31.23 2014-09-26 15:50:15.000 269 33480.90 536.07 2276.50 31.23 2014-09-26 15:50:16.000 269 33480.76 536.13 2276.46 31.23 2014-09-26 15:50:17.000 269 33480.78 536.16 2276.57 31.23 2014-09-26 15:50:18.000 269 33480.75 536.17 2276.47 31.23 2014-09-26 15:50:19.000 269 33480.71 536.18 2276.49 31.23 2014-09-26 15:50:20.000 269 33480.71 536.19 2276.50 31.23 2014-09-26 15:50:21.000 269 33480.72 536.24 2276.50 31.23 2014-09-26 15:50:22.000 269 33480.68 536.19 2276.57 31.23 2014-09-26 15:50:23.000 269 33480.71 536.18 2276.51 31.23 2014-09-26 15:50:24.000 269 33480.72 536.20 2276.53 31.23 2014-09-26 15:50:25.000 269 33480.65 536.25 2276.53 31.23 2014-09-26 15:50:26.000 269 33480.60 536.27 2276.59 31.23 2014-09-26 15:50:27.000 269 33480.63 536.26 2276.60 31.23 2014-09-26 15:50:28.000 269 33480.63 536.25 2276.57 31.23 2014-09-26 15:50:29.000 269 33480.54 536.28 2276.67 31.23 2014-09-26 15:50:30.000 269 33480.53 536.30 2276.67 31.23 2014-09-26 15:50:31.000 269 33480.47 536.31 2276.64 31.23 2014-09-26 15:50:32.000 269 33480.50 536.31 2276.67 31.23 2014-09-26 15:50:33.000 269 33480.38 536.33 2276.68 31.23 2014-09-26 15:50:34.000 269 33480.46 536.34 2276.68 31.23 2014-09-26 15:50:35.000 269 33480.42 536.40 2276.69 31.23 2014-09-26 15:50:36.000 269 33480.36 536.39 2276.65 31.23 2014-09-26 15:50:36.000 269 33480.40 536.42 2276.68 31.23 2014-09-26 15:50:38.000 269 33480.17 536.40 2276.78 31.23 2014-09-26 15:50:39.000 269 33480.16 536.40 2276.74 31.23 2014-09-26 15:50:40.000 269 33480.29 536.40 2276.73 31.23 2014-09-26 15:50:41.000 269 33480.29 536.45 2276.68 31.23 2014-09-26 15:50:42.000 269 33480.15 536.39 2276.71 31.23 2014-09-26 15:50:43.000 269 33480.11 536.40 2276.82 31.23 2014-09-26 15:50:44.000 269 33480.13 536.40 2276.82 31.23 2014-09-26 15:50:45.000 269 33480.13 536.36 2276.76 31.23 2014-09-26 15:50:46.000 269 33480.16 536.42 2276.80 31.23 2014-09-26 15:50:47.000 269 33480.13 536.41 2276.88 31.23 2014-09-26 15:50:48.000 269 33480.14 536.43 2276.90 31.23 2014-09-26 15:50:49.000 269 33480.18 536.44 2276.82 31.23 2014-09-26 15:50:49.000 269 33480.25 536.45 2276.84 31.23 2014-09-26 15:50:51.000 269 33480.22 536.44 2276.86 31.23 2014-09-26 15:50:52.000 269 33480.32 536.51 2276.88 31.23 2014-09-26 15:50:53.000 269 33480.18 536.48 2276.85 31.23 2014-09-26 15:50:54.000 269 33480.21 536.45 2276.80 31.23 2014-09-26 15:50:55.000 269 33480.17 536.47 2276.86 31.23 2014-09-26 15:50:56.000 269 33480.22 536.47 2276.92 31.23 2014-09-26 15:50:57.000 269 33480.14 536.45 2276.88 31.23 2014-09-26 15:50:58.000 269 33480.14 536.51 2276.84 31.23 2014-09-26 15:50:59.000 269 33480.15 536.47 2277.02 31.23 2014-09-26 15:51:00.000 269 33480.13 536.46 2276.92 31.23 2014-09-26 15:51:01.000 269 33480.15 536.41 2276.98 31.23 2014-09-26 15:51:02.000 269 33480.11 536.50 2276.97 31.23 2014-09-26 15:51:03.000 269 33480.16 536.45 2276.91 31.23 2014-09-26 15:51:04.000 269 33480.08 536.42 2276.93 31.23 2014-09-26 15:51:05.000 269 33480.09 536.43 2276.97 31.23 2014-09-26 15:51:06.000 269 33480.08 536.40 2276.92 31.23 2014-09-26 15:51:07.000 269 33480.10 536.45 2276.99 31.23 2014-09-26 15:51:08.000 269 33480.15 536.41 2276.93 31.23 2014-09-26 15:51:09.000 269 33480.14 536.42 2276.96 31.23 2014-09-26 15:51:10.000 269 33480.16 536.39 2276.95 31.23 2014-09-26 15:51:11.000 269 33480.16 536.41 2276.92 31.23 2014-09-26 15:51:12.000 269 33480.18 536.36 2276.85 31.23 2014-09-26 15:51:13.000 269 33480.12 536.43 2277.01 31.23 2014-09-26 15:51:14.000 269 33480.11 536.39 2276.96 31.23 2014-09-26 15:51:15.000 269 33480.18 536.41 2276.93 31.23 2014-09-26 15:51:16.000 269 33480.07 536.40 2277.04 31.23 2014-09-26 15:51:17.000 269 33480.10 536.38 2277.01 31.23 2014-09-26 15:51:18.000 269 33480.12 536.38 2276.98 31.23 2014-09-26 15:51:19.000 269 33480.16 536.42 2276.91 31.23 2014-09-26 15:51:20.000 269 33480.10 536.41 2277.01 31.23 2014-09-26 15:51:21.000 269 33480.08 536.42 2276.93 31.23 2014-09-26 15:51:22.000 269 33480.03 536.44 2277.02 31.23 2014-09-26 15:51:23.000 269 33480.00 536.48 2276.98 31.23 2014-09-26 15:51:24.000 269 33480.04 536.49 2276.89 31.23 2014-09-26 15:51:25.000 269 33479.96 536.41 2276.99 31.23 2014-09-26 15:51:26.000 269 33479.89 536.44 2277.02 31.23 2014-09-26 15:51:27.000 269 33479.91 536.47 2276.99 31.23 2014-09-26 15:51:28.000 269 33479.86 536.52 2277.10 31.23 2014-09-26 15:51:29.000 269 33479.84 536.52 2277.04 31.23 2014-09-26 15:51:30.000 269 33479.78 536.56 2277.08 31.23 2014-09-26 15:51:30.000 269 33479.82 536.58 2277.02 31.23 2014-09-26 15:51:32.000 269 33479.79 536.61 2277.02 31.23 2014-09-26 15:51:33.000 269 33479.90 536.63 2277.08 31.23 2014-09-26 15:51:34.000 269 33479.69 536.66 2277.11 31.23 2014-09-26 15:51:35.000 269 33479.75 536.68 2277.05 31.23 2014-09-26 15:51:36.000 269 33479.67 536.60 2277.09 31.23 2014-09-26 15:51:37.000 269 33479.52 536.58 2277.10 31.23 2014-09-26 15:51:38.000 269 33479.66 536.65 2277.15 31.23 2014-09-26 15:51:39.000 269 33479.57 536.70 2277.09 31.23 2014-09-26 15:51:40.000 269 33479.71 536.70 2277.18 31.23 2014-09-26 15:51:41.000 269 33479.60 536.72 2277.23 31.23 2014-09-26 15:51:42.000 269 33479.55 536.73 2277.20 31.23 2014-09-26 15:51:43.000 269 33479.67 536.72 2277.16 31.23 2014-09-26 15:51:43.000 269 33479.54 536.76 2277.17 31.23 2014-09-26 15:51:45.000 269 33479.64 536.73 2277.16 31.23 2014-09-26 15:51:46.000 269 33479.63 536.76 2277.23 31.23 2014-09-26 15:51:47.000 269 33479.58 536.78 2277.23 31.23 2014-09-26 15:51:48.000 269 33479.61 536.76 2277.23 31.23 2014-09-26 15:51:49.000 269 33479.63 536.75 2277.24 31.23 2014-09-26 15:51:50.000 269 33479.58 536.80 2277.22 31.23 2014-09-26 15:51:51.000 269 33479.60 536.81 2277.26 31.23 2014-09-26 15:51:52.000 269 33479.46 536.75 2277.26 31.23 2014-09-26 15:51:53.000 269 33479.56 536.79 2277.31 31.23 2014-09-26 15:51:54.000 269 33479.60 536.80 2277.24 31.23 2014-09-26 15:51:55.000 269 33479.60 536.80 2277.30 31.23 2014-09-26 15:51:56.000 269 33479.60 536.76 2277.33 31.23 2014-09-26 15:51:57.000 269 33479.51 536.82 2277.36 31.23 2014-09-26 15:51:58.000 269 33479.51 536.80 2277.36 31.23 2014-09-26 15:51:59.000 269 33479.56 536.86 2277.36 31.23 2014-09-26 15:52:00.000 269 33479.57 536.80 2277.39 31.23 2014-09-26 15:52:01.000 269 33479.57 536.77 2277.36 31.23 2014-09-26 15:52:02.000 269 33479.64 536.77 2277.29 31.23 2014-09-26 15:52:03.000 269 33479.53 536.81 2277.31 31.23 2014-09-26 15:52:04.000 269 33479.61 536.79 2277.37 31.23 2014-09-26 15:52:05.000 269 33479.45 536.80 2277.34 31.23 2014-09-26 15:52:06.000 269 33479.53 536.82 2277.31 31.23 2014-09-26 15:52:07.000 269 33479.51 536.84 2277.33 31.23 2014-09-26 15:52:08.000 269 33479.56 536.86 2277.31 31.23 2014-09-26 15:52:09.000 269 33479.44 536.87 2277.29 31.23 2014-09-26 15:52:10.000 269 33479.48 536.87 2277.33 31.23 2014-09-26 15:52:11.000 269 33479.47 536.86 2277.36 31.23 2014-09-26 15:52:12.000 269 33479.39 536.87 2277.36 31.23 2014-09-26 15:52:13.000 269 33479.36 536.87 2277.35 31.23 2014-09-26 15:52:14.000 269 33479.35 536.96 2277.37 31.23 2014-09-26 15:52:15.000 269 33479.35 536.94 2277.43 31.23 2014-09-26 15:52:16.000 269 33479.29 536.94 2277.39 31.23 2014-09-26 15:52:17.000 269 33479.34 536.96 2277.45 31.23 2014-09-26 15:52:18.000 269 33479.38 536.98 2277.36 31.23 2014-09-26 15:52:19.000 269 33479.50 536.95 2277.51 31.23 2014-09-26 15:52:20.000 269 33479.45 536.95 2277.46 31.23 2014-09-26 15:52:21.000 269 33479.46 536.94 2277.38 31.23 2014-09-26 15:52:22.000 269 33479.43 536.99 2277.39 31.23 2014-09-26 15:52:23.000 269 33479.54 536.96 2277.49 31.23 2014-09-26 15:52:24.000 269 33479.48 536.97 2277.49 31.23 2014-09-26 15:52:24.000 269 33479.44 536.98 2277.47 31.23 2014-09-26 15:52:26.000 269 33479.49 537.04 2277.47 31.23 2014-09-26 15:52:27.000 269 33479.45 537.01 2277.45 31.23 2014-09-26 15:52:28.000 269 33479.47 537.04 2277.54 31.23 2014-09-26 15:52:29.000 269 33479.49 537.08 2277.59 31.23 2014-09-26 15:52:30.000 269 33479.45 537.11 2277.54 31.23 2014-09-26 15:52:31.000 269 33479.44 537.06 2277.49 31.23 2014-09-26 15:52:32.000 269 33479.36 537.10 2277.45 31.23 2014-09-26 15:52:33.000 269 33479.29 537.08 2277.44 31.23 2014-09-26 15:52:34.000 269 33479.31 537.11 2277.37 31.23 2014-09-26 15:52:35.000 269 33479.35 537.17 2277.49 31.23 2014-09-26 15:52:36.000 269 33479.27 537.16 2277.46 31.23 2014-09-26 15:52:37.000 269 33479.22 537.20 2277.45 31.23 2014-09-26 15:52:37.000 269 33479.13 537.23 2277.57 31.23 2014-09-26 15:52:39.000 269 33479.10 537.25 2277.47 31.23 2014-09-26 15:52:40.000 269 33479.09 537.28 2277.53 31.23 2014-09-26 15:52:41.000 269 33478.98 537.29 2277.50 31.23 2014-09-26 15:52:42.000 269 33478.98 537.30 2277.47 31.23 2014-09-26 15:52:43.000 269 33479.04 537.37 2277.55 31.23 2014-09-26 15:52:44.000 269 33478.89 537.37 2277.64 31.23 2014-09-26 15:52:45.000 269 33478.82 537.41 2277.61 31.23 2014-09-26 15:52:46.000 269 33478.77 537.35 2277.57 31.23 2014-09-26 15:52:47.000 269 33478.95 537.40 2277.59 31.23 2014-09-26 15:52:48.000 269 33478.86 537.43 2277.64 31.23 2014-09-26 15:52:49.000 269 33478.88 537.50 2277.70 31.23 2014-09-26 15:52:50.000 269 33478.87 537.49 2277.70 31.23 2014-09-26 15:52:51.000 269 33479.02 537.52 2277.67 31.23 2014-09-26 15:52:52.000 269 33478.95 537.54 2277.67 31.23 2014-09-26 15:52:53.000 269 33479.03 537.55 2277.72 31.23 2014-09-26 15:52:54.000 269 33478.87 537.50 2277.72 31.23 2014-09-26 15:52:55.000 269 33479.02 537.57 2277.64 31.23 2014-09-26 15:52:56.000 269 33479.01 537.57 2277.74 31.23 2014-09-26 15:52:57.000 269 33479.03 537.59 2277.75 31.23 2014-09-26 15:52:58.000 269 33479.02 537.56 2277.80 31.23 2014-09-26 15:52:59.000 269 33478.98 537.60 2277.79 31.23 2014-09-26 15:53:00.000 269 33479.03 537.56 2277.77 31.23 2014-09-26 15:53:01.000 269 33479.04 537.65 2277.74 31.23 2014-09-26 15:53:02.000 269 33479.02 537.61 2277.78 31.23 2014-09-26 15:53:03.000 269 33479.07 537.62 2277.74 31.23 2014-09-26 15:53:04.000 269 33478.99 537.65 2277.65 31.23 2014-09-26 15:53:05.000 269 33479.01 537.65 2277.74 31.23 2014-09-26 15:53:06.000 269 33479.07 537.67 2277.80 31.23 2014-09-26 15:53:07.000 269 33479.08 537.61 2277.78 31.23 2014-09-26 15:53:08.000 269 33479.07 537.69 2277.79 31.23 2014-09-26 15:53:09.000 269 33479.07 537.69 2277.81 31.23 2014-09-26 15:53:10.000 269 33478.95 537.69 2277.81 31.23 2014-09-26 15:53:11.000 269 33478.85 537.62 2277.78 31.23 2014-09-26 15:53:12.000 269 33478.97 537.62 2277.75 31.23 2014-09-26 15:53:13.000 269 33478.98 537.65 2277.83 31.23 2014-09-26 15:53:14.000 269 33478.93 537.65 2277.88 31.23 2014-09-26 15:53:15.000 269 33478.95 537.60 2277.84 31.23 2014-09-26 15:53:16.000 269 33478.88 537.68 2277.84 31.23 2014-09-26 15:53:17.000 269 33478.82 537.68 2277.82 31.23 2014-09-26 15:53:18.000 269 33478.90 537.67 2277.86 31.23 2014-09-26 15:53:18.000 269 33478.87 537.69 2277.88 31.23 2014-09-26 15:53:20.000 269 33478.96 537.76 2277.90 31.23 2014-09-26 15:53:21.000 269 33478.97 537.76 2277.86 31.23 2014-09-26 15:53:22.000 269 33479.01 537.80 2277.76 31.23 2014-09-26 15:53:23.000 269 33478.93 537.79 2277.79 31.23 2014-09-26 15:53:24.000 269 33478.90 537.80 2277.74 31.23 2014-09-26 15:53:25.000 269 33478.89 537.84 2277.86 31.23 2014-09-26 15:53:26.000 269 33478.87 537.86 2277.76 31.23 2014-09-26 15:53:27.000 269 33478.88 537.89 2277.89 31.23 2014-09-26 15:53:28.000 269 33478.81 537.95 2277.78 31.23 2014-09-26 15:53:29.000 269 33478.72 537.88 2277.90 31.23 2014-09-26 15:53:30.000 269 33478.75 537.88 2277.89 31.23 2014-09-26 15:53:31.000 269 33478.78 537.95 2277.85 31.23 2014-09-26 15:53:31.000 269 33478.79 537.98 2277.93 31.23 2014-09-26 15:53:33.000 269 33478.81 537.99 2277.83 31.23 2014-09-26 15:53:34.000 269 33478.63 537.98 2277.94 31.23 2014-09-26 15:53:35.000 269 33478.80 538.03 2278.00 31.23 2014-09-26 15:53:36.000 269 33478.72 538.03 2277.97 31.23 2014-09-26 15:53:37.000 269 33478.80 538.04 2277.98 31.23 2014-09-26 15:53:38.000 269 33478.73 538.08 2277.98 31.23 2014-09-26 15:53:39.000 269 33478.88 538.11 2277.92 31.23 2014-09-26 15:53:40.000 269 33478.68 538.11 2277.93 31.23 2014-09-26 15:53:41.000 269 33478.84 538.04 2277.98 31.23 2014-09-26 15:53:42.000 269 33478.66 538.07 2277.95 31.23 2014-09-26 15:53:43.000 269 33478.74 538.07 2278.01 31.23 2014-09-26 15:53:44.000 269 33478.72 538.09 2277.94 31.23 2014-09-26 15:53:45.000 269 33478.70 538.06 2278.10 31.23 2014-09-26 15:53:46.000 269 33478.69 538.11 2278.02 31.23 2014-09-26 15:53:47.000 269 33478.74 538.06 2277.95 31.23 2014-09-26 15:53:48.000 269 33478.66 538.09 2277.99 31.23 2014-09-26 15:53:49.000 269 33478.79 538.11 2278.04 31.23 2014-09-26 15:53:50.000 269 33478.86 538.15 2277.99 31.23 2014-09-26 15:53:51.000 269 33478.85 538.11 2278.02 31.23 2014-09-26 15:53:52.000 269 33479.07 538.13 2277.94 31.23 2014-09-26 15:53:53.000 269 33479.07 538.12 2278.07 31.23 2014-09-26 15:53:54.000 269 33479.08 538.13 2278.07 31.23 2014-09-26 15:53:55.000 269 33479.20 538.10 2278.09 31.23 2014-09-26 15:53:56.000 269 33479.18 538.13 2278.01 31.23 2014-09-26 15:53:57.000 269 33479.28 538.08 2277.99 31.23 2014-09-26 15:53:58.000 269 33479.23 538.12 2278.03 31.23 2014-09-26 15:53:59.000 269 33479.20 538.14 2278.01 31.23 2014-09-26 15:54:00.000 269 33479.17 538.08 2278.01 31.23 2014-09-26 15:54:01.000 269 33479.16 538.12 2277.98 31.23 2014-09-26 15:54:02.000 269 33479.13 538.16 2278.03 31.23 2014-09-26 15:54:03.000 269 33479.18 538.12 2277.98 31.23 2014-09-26 15:54:04.000 269 33479.10 538.15 2278.04 31.23 2014-09-26 15:54:05.000 269 33479.11 538.16 2277.88 31.23 2014-09-26 15:54:06.000 269 33479.03 538.12 2277.86 31.23 2014-09-26 15:54:07.000 269 33479.12 538.14 2277.98 31.23 2014-09-26 15:54:08.000 269 33479.12 538.15 2277.89 31.23 2014-09-26 15:54:09.000 269 33479.10 538.14 2277.95 31.23 2014-09-26 15:54:10.000 269 33479.18 538.16 2277.97 31.23 2014-09-26 15:54:11.000 269 33479.04 538.15 2277.91 31.23 2014-09-26 15:54:12.000 269 33479.19 538.17 2277.99 31.23 2014-09-26 15:54:12.000 269 33479.26 538.23 2277.91 31.23 2014-09-26 15:54:14.000 269 33479.20 538.19 2277.95 31.23 2014-09-26 15:54:15.000 269 33479.28 538.20 2277.98 31.23 2014-09-26 15:54:16.000 269 33479.43 538.22 2277.98 31.23 2014-09-26 15:54:17.000 269 33479.26 538.15 2277.85 31.23 2014-09-26 15:54:18.000 269 33479.27 538.17 2277.98 31.23 2014-09-26 15:54:19.000 269 33479.28 538.21 2277.86 31.23 2014-09-26 15:54:20.000 269 33479.35 538.20 2277.86 31.23 2014-09-26 15:54:21.000 269 33479.36 538.21 2277.88 31.23 2014-09-26 15:54:22.000 269 33479.22 538.22 2277.99 31.23 2014-09-26 15:54:23.000 269 33479.35 538.24 2277.95 31.23 2014-09-26 15:54:24.000 269 33479.35 538.19 2277.91 31.23 2014-09-26 15:54:25.000 269 33479.38 538.19 2277.91 31.23 2014-09-26 15:54:25.000 269 33479.37 538.18 2277.95 31.23 2014-09-26 15:54:27.000 269 33479.48 538.23 2277.85 31.23 2014-09-26 15:54:28.000 269 33479.29 538.18 2277.92 31.23 2014-09-26 15:54:29.000 269 33479.58 538.16 2277.95 31.23 2014-09-26 15:54:30.000 269 33479.50 538.14 2277.88 31.23 2014-09-26 15:54:31.000 269 33479.65 538.18 2277.89 31.23 2014-09-26 15:54:32.000 269 33479.64 538.18 2277.89 31.23 2014-09-26 15:54:33.000 269 33479.61 538.13 2277.85 31.23 2014-09-26 15:54:34.000 269 33479.72 538.12 2277.94 31.23 2014-09-26 15:54:35.000 269 33479.65 538.07 2277.86 31.23 2014-09-26 15:54:36.000 269 33479.76 538.10 2277.91 31.23 2014-09-26 15:54:37.000 269 33479.72 538.13 2277.79 31.23 2014-09-26 15:54:38.000 269 33479.77 538.15 2277.85 31.23 2014-09-26 15:54:39.000 269 33479.78 538.13 2277.78 31.23 2014-09-26 15:54:40.000 269 33479.71 538.11 2277.83 31.23 2014-09-26 15:54:41.000 269 33479.82 538.12 2277.72 31.23 2014-09-26 15:54:42.000 269 33479.80 538.02 2277.70 31.23 2014-09-26 15:54:43.000 269 33479.76 538.11 2277.85 31.23 2014-09-26 15:54:44.000 269 33479.85 538.06 2277.80 31.23 2014-09-26 15:54:45.000 269 33479.78 538.11 2277.73 31.23 2014-09-26 15:54:46.000 269 33479.87 538.12 2277.85 31.23 2014-09-26 15:54:47.000 269 33479.87 538.13 2277.79 31.23 2014-09-26 15:54:48.000 269 33479.85 538.15 2277.75 31.23 2014-09-26 15:54:49.000 269 33479.82 538.14 2277.79 31.23 2014-09-26 15:54:50.000 269 33479.89 538.17 2277.76 31.23 2014-09-26 15:54:51.000 269 33479.95 538.14 2277.70 31.23 2014-09-26 15:54:52.000 269 33479.86 538.18 2277.84 31.23 2014-09-26 15:54:53.000 269 33479.88 538.18 2277.73 31.23 2014-09-26 15:54:54.000 269 33479.91 538.18 2277.76 31.23 2014-09-26 15:54:55.000 269 33479.83 538.22 2277.75 31.23 2014-09-26 15:54:56.000 269 33479.87 538.15 2277.71 31.23 2014-09-26 15:54:57.000 269 33479.85 538.18 2277.72 31.23 2014-09-26 15:54:58.000 269 33479.85 538.22 2277.71 31.23 2014-09-26 15:54:59.000 269 33479.82 538.16 2277.73 31.23 2014-09-26 15:55:00.000 269 33479.75 538.20 2277.70 31.23 2014-09-26 15:55:01.000 269 33479.76 538.27 2277.73 31.23 2014-09-26 15:55:02.000 269 33479.79 538.30 2277.74 31.23 2014-09-26 15:55:03.000 269 33479.79 538.26 2277.64 31.23 2014-09-26 15:55:04.000 269 33479.86 538.24 2277.73 31.23 2014-09-26 15:55:05.000 269 33479.88 538.29 2277.72 31.23 2014-09-26 15:55:06.000 269 33479.79 538.24 2277.81 31.23 2014-09-26 15:55:06.000 269 33479.84 538.26 2277.82 31.23 2014-09-26 15:55:08.000 269 33479.76 538.26 2277.74 31.23 2014-09-26 15:55:09.000 269 33479.72 538.25 2277.70 31.23 2014-09-26 15:55:10.000 269 33479.83 538.25 2277.73 31.23 2014-09-26 15:55:11.000 269 33479.89 538.26 2277.67 31.23 2014-09-26 15:55:12.000 269 33479.86 538.27 2277.70 31.23 2014-09-26 15:55:13.000 269 33479.73 538.18 2277.79 31.23 2014-09-26 15:55:14.000 269 33479.89 538.26 2277.68 31.23 2014-09-26 15:55:15.000 269 33479.98 538.25 2277.74 31.23 2014-09-26 15:55:16.000 269 33479.86 538.22 2277.80 31.23 2014-09-26 15:55:17.000 269 33479.86 538.21 2277.67 31.23 2014-09-26 15:55:18.000 269 33479.94 538.23 2277.70 31.23 2014-09-26 15:55:19.000 269 33480.00 538.26 2277.74 31.23 2014-09-26 15:55:19.000 269 33480.07 538.21 2277.73 31.23 2014-09-26 15:55:21.000 269 33480.14 538.27 2277.79 31.23 2014-09-26 15:55:22.000 269 33480.00 538.29 2277.84 31.23 2014-09-26 15:55:23.000 269 33480.08 538.20 2277.76 31.23 2014-09-26 15:55:24.000 269 33480.19 538.24 2277.78 31.23 2014-09-26 15:55:25.000 269 33480.13 538.19 2277.79 31.23 2014-09-26 15:55:26.000 269 33480.11 538.17 2277.75 31.23 2014-09-26 15:55:27.000 269 33480.19 538.16 2277.75 31.23 2014-09-26 15:55:28.000 269 33480.28 538.25 2277.75 31.23 2014-09-26 15:55:29.000 269 33480.32 538.15 2277.73 31.23 2014-09-26 15:55:30.000 269 33480.27 538.15 2277.76 31.23 2014-09-26 15:55:31.000 269 33480.28 538.16 2277.84 31.23 2014-09-26 15:55:32.000 269 33480.27 538.13 2277.74 31.23 2014-09-26 15:55:33.000 269 33480.38 538.16 2277.73 31.23 2014-09-26 15:55:34.000 269 33480.24 538.12 2277.67 31.23 2014-09-26 15:55:35.000 269 33480.36 538.09 2277.67 31.23 2014-09-26 15:55:36.000 269 33480.34 538.11 2277.66 31.23 2014-09-26 15:55:37.000 269 33480.28 538.15 2277.70 31.23 2014-09-26 15:55:38.000 269 33480.29 538.11 2277.67 31.23 2014-09-26 15:55:39.000 269 33480.27 538.08 2277.67 31.23 2014-09-26 15:55:40.000 269 33480.34 538.07 2277.74 31.23 2014-09-26 15:55:41.000 269 33480.36 538.08 2277.72 31.23 2014-09-26 15:55:42.000 269 33480.38 538.14 2277.72 31.23 2014-09-26 15:55:43.000 269 33480.29 538.12 2277.63 31.23 2014-09-26 15:55:44.000 269 33480.35 538.12 2277.73 31.23 2014-09-26 15:55:45.000 269 33480.28 538.09 2277.70 31.23 2014-09-26 15:55:46.000 269 33480.34 538.08 2277.69 31.23 2014-09-26 15:55:47.000 269 33480.27 538.10 2277.58 31.23 2014-09-26 15:55:48.000 269 33480.28 538.14 2277.53 31.23 2014-09-26 15:55:49.000 269 33480.35 538.14 2277.63 31.23 2014-09-26 15:55:50.000 269 33480.27 538.15 2277.63 31.23 2014-09-26 15:55:51.000 269 33480.26 538.19 2277.69 31.23 2014-09-26 15:55:52.000 269 33480.23 538.18 2277.70 31.23 2014-09-26 15:55:53.000 269 33480.09 538.20 2277.69 31.23 2014-09-26 15:55:54.000 269 33480.10 538.17 2277.63 31.23 2014-09-26 15:55:55.000 269 33480.03 538.23 2277.68 31.23 2014-09-26 15:55:56.000 269 33480.01 538.20 2277.74 31.23 2014-09-26 15:55:57.000 269 33480.00 538.23 2277.68 31.23 2014-09-26 15:55:58.000 269 33480.07 538.21 2277.69 31.23 2014-09-26 15:55:59.000 269 33480.02 538.16 2277.69 31.23 2014-09-26 15:56:00.000 269 33480.03 538.17 2277.74 31.23 2014-09-26 15:56:00.000 269 33480.08 538.23 2277.67 31.23 2014-09-26 15:56:02.000 269 33480.07 538.29 2277.74 31.23 2014-09-26 15:56:03.000 269 33480.08 538.27 2277.78 31.23 2014-09-26 15:56:04.000 269 33480.16 538.30 2277.72 31.23 2014-09-26 15:56:05.000 269 33480.20 538.28 2277.84 31.23 2014-09-26 15:56:06.000 269 33480.23 538.25 2277.78 31.23 2014-09-26 15:56:07.000 269 33480.19 538.24 2277.76 31.23 2014-09-26 15:56:08.000 269 33480.19 538.29 2277.76 31.23 2014-09-26 15:56:09.000 269 33480.10 538.24 2277.78 31.23 2014-09-26 15:56:10.000 269 33480.25 538.27 2277.78 31.23 2014-09-26 15:56:11.000 269 33480.19 538.27 2277.79 31.23 2014-09-26 15:56:12.000 269 33480.18 538.28 2277.72 31.23 2014-09-26 15:56:13.000 269 33480.21 538.27 2277.90 31.23 2014-09-26 15:56:13.000 269 33480.17 538.24 2277.80 31.23 2014-09-26 15:56:15.000 269 33480.18 538.27 2277.78 31.23 2014-09-26 15:56:16.000 269 33480.21 538.28 2277.81 31.23 2014-09-26 15:56:17.000 269 33480.14 538.30 2277.75 31.23 2014-09-26 15:56:18.000 269 33480.16 538.29 2277.84 31.23 2014-09-26 15:56:19.000 269 33480.14 538.28 2277.85 31.23 2014-09-26 15:56:20.000 269 33480.15 538.29 2277.86 31.23 2014-09-26 15:56:21.000 269 33480.10 538.32 2277.75 31.23 2014-09-26 15:56:22.000 269 33480.18 538.29 2277.85 31.23 2014-09-26 15:56:23.000 269 33480.13 538.27 2277.79 31.23 2014-09-26 15:56:24.000 269 33480.18 538.24 2277.84 31.23 2014-09-26 15:56:25.000 269 33480.11 538.28 2277.83 31.23 2014-09-26 15:56:26.000 269 33480.04 538.27 2277.82 31.23 2014-09-26 15:56:27.000 269 33479.95 538.28 2277.82 31.23 2014-09-26 15:56:28.000 269 33480.10 538.30 2277.81 31.23 2014-09-26 15:56:29.000 269 33480.07 538.34 2277.88 31.23 2014-09-26 15:56:30.000 269 33480.08 538.33 2277.76 31.23 2014-09-26 15:56:31.000 269 33480.13 538.34 2277.82 31.23 2014-09-26 15:56:32.000 269 33480.07 538.40 2277.84 31.23 2014-09-26 15:56:33.000 269 33480.12 538.40 2277.83 31.23 2014-09-26 15:56:34.000 269 33480.07 538.40 2277.79 31.23 2014-09-26 15:56:35.000 269 33480.00 538.40 2277.81 31.23 2014-09-26 15:56:36.000 269 33480.00 538.41 2277.82 31.23 2014-09-26 15:56:37.000 269 33480.04 538.39 2277.91 31.23 2014-09-26 15:56:38.000 269 33480.00 538.43 2277.86 31.23 2014-09-26 15:56:39.000 269 33479.99 538.41 2277.92 31.23 2014-09-26 15:56:40.000 269 33479.90 538.47 2277.89 31.23 2014-09-26 15:56:41.000 269 33479.98 538.47 2277.91 31.23 2014-09-26 15:56:42.000 269 33480.00 538.47 2277.94 31.23 2014-09-26 15:56:43.000 269 33479.99 538.40 2277.82 31.23 2014-09-26 15:56:44.000 269 33479.98 538.41 2277.88 31.23 2014-09-26 15:56:45.000 269 33479.98 538.41 2277.89 31.23 2014-09-26 15:56:46.000 269 33480.05 538.41 2277.96 31.23 2014-09-26 15:56:47.000 269 33479.97 538.41 2277.92 31.23 2014-09-26 15:56:48.000 269 33479.94 538.40 2277.87 31.23 2014-09-26 15:56:49.000 269 33479.91 538.39 2277.95 31.23 2014-09-26 15:56:50.000 269 33479.94 538.44 2277.98 31.23 2014-09-26 15:56:51.000 269 33479.88 538.40 2277.94 31.23 2014-09-26 15:56:52.000 269 33479.91 538.47 2277.95 31.23 2014-09-26 15:56:53.000 269 33479.95 538.43 2277.98 31.23 2014-09-26 15:56:54.000 269 33479.83 538.37 2277.92 31.23 2014-09-26 15:56:54.000 269 33479.85 538.43 2277.97 31.23 2014-09-26 15:56:56.000 269 33479.83 538.43 2277.98 31.23 2014-09-26 15:56:57.000 269 33479.84 538.43 2278.03 31.23 2014-09-26 15:56:58.000 269 33479.78 538.44 2277.93 31.23 2014-09-26 15:56:59.000 269 33479.85 538.49 2278.05 31.23 2014-09-26 15:57:00.000 269 33479.75 538.45 2278.01 31.23 2014-09-26 15:57:01.000 269 33479.88 538.49 2277.98 31.23 2014-09-26 15:57:02.000 269 33479.84 538.46 2278.04 31.23 2014-09-26 15:57:03.000 269 33479.81 538.46 2278.04 31.23 2014-09-26 15:57:04.000 269 33479.72 538.50 2277.93 31.23 2014-09-26 15:57:05.000 269 33479.74 538.44 2278.02 31.23 2014-09-26 15:57:06.000 269 33479.72 538.50 2278.01 31.23 2014-09-26 15:57:07.000 269 33479.69 538.53 2278.03 31.23 2014-09-26 15:57:07.000 269 33479.70 538.61 2278.01 31.23 2014-09-26 15:57:09.000 269 33479.66 538.56 2278.01 31.23 2014-09-26 15:57:10.000 269 33479.69 538.55 2278.03 31.23 2014-09-26 15:57:11.000 269 33479.66 538.59 2278.10 31.23 2014-09-26 15:57:12.000 269 33479.66 538.57 2278.08 31.23 2014-09-26 15:57:13.000 269 33479.65 538.57 2278.03 31.23 2014-09-26 15:57:14.000 269 33479.64 538.67 2278.16 31.23 2014-09-26 15:57:15.000 269 33479.64 538.55 2278.09 31.23 2014-09-26 15:57:16.000 269 33479.73 538.65 2278.14 31.23 2014-09-26 15:57:17.000 269 33479.56 538.64 2278.15 31.23 2014-09-26 15:57:18.000 269 33479.61 538.65 2278.15 31.23 2014-09-26 15:57:19.000 269 33479.69 538.65 2278.12 31.23 2014-09-26 15:57:20.000 269 33479.68 538.66 2278.18 31.23 2014-09-26 15:57:21.000 269 33479.68 538.65 2278.15 31.23 2014-09-26 15:57:22.000 269 33479.70 538.57 2278.17 31.23 2014-09-26 15:57:23.000 269 33479.81 538.66 2278.13 31.23 2014-09-26 15:57:24.000 269 33479.69 538.65 2278.10 31.23 2014-09-26 15:57:25.000 269 33479.73 538.65 2278.16 31.23 2014-09-26 15:57:26.000 269 33479.64 538.65 2278.19 31.23 2014-09-26 15:57:27.000 269 33479.67 538.65 2278.18 31.23 2014-09-26 15:57:28.000 269 33479.64 538.72 2278.20 31.23 2014-09-26 15:57:29.000 269 33479.63 538.68 2278.19 31.23 2014-09-26 15:57:30.000 269 33479.61 538.64 2278.19 31.23 2014-09-26 15:57:31.000 269 33479.60 538.72 2278.24 31.23 2014-09-26 15:57:32.000 269 33479.69 538.77 2278.16 31.23 2014-09-26 15:57:33.000 269 33479.70 538.72 2278.24 31.23 2014-09-26 15:57:34.000 269 33479.51 538.73 2278.25 31.23 2014-09-26 15:57:35.000 269 33479.67 538.70 2278.34 31.23 2014-09-26 15:57:36.000 269 33479.67 538.71 2278.26 31.23 2014-09-26 15:57:37.000 269 33479.59 538.75 2278.30 31.23 2014-09-26 15:57:38.000 269 33479.50 538.76 2278.26 31.23 2014-09-26 15:57:39.000 269 33479.58 538.78 2278.27 31.23 2014-09-26 15:57:40.000 269 33479.49 538.81 2278.28 31.23 2014-09-26 15:57:41.000 269 33479.41 538.80 2278.20 31.23 2014-09-26 15:57:42.000 269 33479.45 538.81 2278.25 31.23 2014-09-26 15:57:43.000 269 33479.45 538.82 2278.32 31.23 2014-09-26 15:57:44.000 269 33479.39 538.84 2278.23 31.23 2014-09-26 15:57:45.000 269 33479.41 538.80 2278.30 31.23 2014-09-26 15:57:46.000 269 33479.35 538.86 2278.23 31.23 2014-09-26 15:57:47.000 269 33479.50 538.84 2278.29 31.23 2014-09-26 15:57:48.000 269 33479.39 538.79 2278.29 31.23 2014-09-26 15:57:48.000 269 33479.32 538.85 2278.35 31.23 2014-09-26 15:57:50.000 269 33479.41 538.87 2278.35 31.23 2014-09-26 15:57:51.000 269 33479.41 538.89 2278.38 31.23 2014-09-26 15:57:52.000 269 33479.33 538.89 2278.41 31.23 2014-09-26 15:57:53.000 269 33479.35 538.88 2278.34 31.23 2014-09-26 15:57:54.000 269 33479.39 538.88 2278.34 31.23 2014-09-26 15:57:55.000 269 33479.33 538.88 2278.44 31.23 2014-09-26 15:57:56.000 269 33479.40 538.85 2278.43 31.23 2014-09-26 15:57:57.000 269 33479.33 538.88 2278.36 31.23 2014-09-26 15:57:58.000 269 33479.39 538.88 2278.43 31.23 2014-09-26 15:57:59.000 269 33479.31 538.89 2278.44 31.23 2014-09-26 15:58:00.000 269 33479.38 538.90 2278.44 31.23 2014-09-26 15:58:01.000 269 33479.36 538.91 2278.39 31.23 2014-09-26 15:58:01.000 269 33479.42 538.95 2278.42 31.23 2014-09-26 15:58:03.000 269 33479.44 538.92 2278.39 31.23 2014-09-26 15:58:04.000 269 33479.33 538.99 2278.48 31.23 2014-09-26 15:58:05.000 269 33479.32 538.92 2278.46 31.23 2014-09-26 15:58:06.000 269 33479.39 538.89 2278.43 31.23 2014-09-26 15:58:07.000 269 33479.37 538.90 2278.46 31.23 2014-09-26 15:58:08.000 269 33479.34 538.97 2278.45 31.23 2014-09-26 15:58:09.000 269 33479.25 538.90 2278.42 31.23 2014-09-26 15:58:10.000 269 33479.41 538.90 2278.48 31.23 2014-09-26 15:58:11.000 269 33479.35 538.95 2278.54 31.23 2014-09-26 15:58:12.000 269 33479.30 538.93 2278.51 31.23 2014-09-26 15:58:13.000 269 33479.35 538.98 2278.45 31.23 2014-09-26 15:58:14.000 269 33479.37 539.02 2278.39 31.23 2014-09-26 15:58:15.000 269 33479.23 539.00 2278.52 31.23 2014-09-26 15:58:16.000 269 33479.31 539.00 2278.43 31.23 2014-09-26 15:58:17.000 269 33479.25 538.98 2278.48 31.23 2014-09-26 15:58:18.000 269 33479.26 538.95 2278.48 31.23 2014-09-26 15:58:19.000 269 33479.20 539.00 2278.45 31.23 2014-09-26 15:58:20.000 269 33479.13 539.05 2278.52 31.23 2014-09-26 15:58:21.000 269 33479.18 539.03 2278.45 31.23 2014-09-26 15:58:22.000 269 33478.97 539.06 2278.39 31.23 2014-09-26 15:58:23.000 269 33479.17 539.05 2278.49 31.23 2014-09-26 15:58:24.000 269 33479.21 539.07 2278.55 31.23 2014-09-26 15:58:25.000 269 33479.19 539.14 2278.54 31.23 2014-09-26 15:58:26.000 269 33479.16 539.08 2278.56 31.23 2014-09-26 15:58:27.000 269 33479.11 539.08 2278.56 31.23 2014-09-26 15:58:28.000 269 33479.13 539.11 2278.55 31.23 2014-09-26 15:58:29.000 269 33479.20 539.16 2278.53 31.23 2014-09-26 15:58:30.000 269 33479.14 539.18 2278.61 31.23 2014-09-26 15:58:31.000 269 33479.21 539.14 2278.56 31.23 2014-09-26 15:58:32.000 269 33479.20 539.18 2278.59 31.23 2014-09-26 15:58:33.000 269 33479.13 539.11 2278.50 31.23 2014-09-26 15:58:34.000 269 33479.23 539.14 2278.60 31.23 2014-09-26 15:58:35.000 269 33479.25 539.16 2278.57 31.23 2014-09-26 15:58:36.000 269 33479.27 539.13 2278.66 31.23 2014-09-26 15:58:37.000 269 33479.25 539.13 2278.68 31.23 2014-09-26 15:58:38.000 269 33479.32 539.21 2278.62 31.23 2014-09-26 15:58:39.000 269 33479.27 539.16 2278.62 31.23 2014-09-26 15:58:40.000 269 33479.25 539.18 2278.64 31.23 2014-09-26 15:58:41.000 269 33479.31 539.22 2278.66 31.23 2014-09-26 15:58:42.000 269 33479.20 539.22 2278.56 31.23 2014-09-26 15:58:42.000 269 33479.26 539.23 2278.59 31.23 2014-09-26 15:58:44.000 269 33479.24 539.25 2278.66 31.23 2014-09-26 15:58:45.000 269 33479.20 539.25 2278.68 31.23 2014-09-26 15:58:46.000 269 33479.17 539.23 2278.71 31.23 2014-09-26 15:58:47.000 269 33479.29 539.33 2278.63 31.23 2014-09-26 15:58:48.000 269 33479.05 539.33 2278.60 31.23 2014-09-26 15:58:49.000 269 33479.17 539.34 2278.60 31.23 2014-09-26 15:58:50.000 269 33479.04 539.36 2278.69 31.23 2014-09-26 15:58:51.000 269 33479.07 539.37 2278.69 31.23 2014-09-26 15:58:52.000 269 33478.97 539.48 2278.74 31.23 2014-09-26 15:58:53.000 269 33479.02 539.46 2278.70 31.23 2014-09-26 15:58:54.000 269 33478.92 539.42 2278.70 31.23 2014-09-26 15:58:55.000 269 33478.88 539.47 2278.68 31.23 2014-09-26 15:58:55.000 269 33478.87 539.51 2278.63 31.23 2014-09-26 15:58:57.000 269 33478.83 539.51 2278.74 31.23 2014-09-26 15:58:58.000 269 33478.73 539.58 2278.62 31.23 2014-09-26 15:58:59.000 269 33478.77 539.58 2278.64 31.23 2014-09-26 15:59:00.000 269 33478.62 539.57 2278.67 31.23 2014-09-26 15:59:01.000 269 33478.63 539.60 2278.70 31.23 2014-09-26 15:59:02.000 269 33478.67 539.60 2278.82 31.23 2014-09-26 15:59:03.000 269 33478.62 539.60 2278.74 31.23 2014-09-26 15:59:04.000 269 33478.49 539.61 2278.77 31.23 2014-09-26 15:59:05.000 269 33478.61 539.64 2278.76 31.23 2014-09-26 15:59:06.000 269 33478.58 539.64 2278.82 31.23 2014-09-26 15:59:07.000 269 33478.58 539.72 2278.83 31.23 2014-09-26 15:59:08.000 269 33478.55 539.78 2278.77 31.23 2014-09-26 15:59:09.000 269 33478.48 539.73 2278.79 31.23 2014-09-26 15:59:10.000 269 33478.45 539.81 2278.89 31.23 2014-09-26 15:59:11.000 269 33478.53 539.79 2278.88 31.23 2014-09-26 15:59:12.000 269 33478.46 539.74 2278.87 31.23 2014-09-26 15:59:13.000 269 33478.39 539.77 2278.91 31.23 2014-09-26 15:59:14.000 269 33478.37 539.80 2278.89 31.23 2014-09-26 15:59:15.000 269 33478.41 539.81 2278.91 31.23 2014-09-26 15:59:16.000 269 33478.38 539.87 2278.95 31.23 2014-09-26 15:59:17.000 269 33478.43 539.87 2279.01 31.23 2014-09-26 15:59:18.000 269 33478.32 539.88 2278.91 31.23 2014-09-26 15:59:19.000 269 33478.40 539.91 2278.97 31.23 2014-09-26 15:59:20.000 269 33478.30 539.91 2279.01 31.23 2014-09-26 15:59:21.000 269 33478.48 539.98 2279.04 31.23 2014-09-26 15:59:22.000 269 33478.29 539.92 2278.96 31.23 2014-09-26 15:59:23.000 269 33478.39 539.93 2279.04 31.23 2014-09-26 15:59:24.000 269 33478.34 539.88 2279.12 31.23 2014-09-26 15:59:25.000 269 33478.34 539.92 2279.12 31.23 2014-09-26 15:59:26.000 269 33478.39 539.95 2279.01 31.23 2014-09-26 15:59:27.000 269 33478.18 539.87 2279.10 31.23 2014-09-26 15:59:28.000 269 33478.35 539.93 2279.10 31.23 2014-09-26 15:59:29.000 269 33478.46 539.97 2279.05 31.23 2014-09-26 15:59:30.000 269 33478.40 539.99 2279.06 31.23 2014-09-26 15:59:31.000 269 33478.32 539.95 2279.06 31.23 2014-09-26 15:59:32.000 269 33478.49 540.00 2279.07 31.23 2014-09-26 15:59:33.000 269 33478.40 539.99 2279.05 31.24 2014-09-26 15:59:34.000 269 33478.29 540.00 2279.07 31.23 2014-09-26 15:59:35.000 269 33478.36 540.03 2279.12 31.23 2014-09-26 15:59:36.000 269 33478.32 539.96 2279.12 31.23 2014-09-26 15:59:36.000 269 33478.24 540.01 2279.14 31.24 2014-09-26 15:59:38.000 269 33478.25 540.03 2279.10 31.24 2014-09-26 15:59:39.000 269 33478.21 540.00 2279.12 31.23 2014-09-26 15:59:40.000 269 33478.14 540.04 2279.12 31.24 2014-09-26 15:59:41.000 269 33478.23 540.11 2279.20 31.23 2014-09-26 15:59:42.000 269 33478.29 540.13 2279.25 31.24 2014-09-26 15:59:43.000 269 33478.32 540.08 2279.20 31.23 2014-09-26 15:59:44.000 269 33478.28 540.06 2279.19 31.23 2014-09-26 15:59:45.000 269 33478.29 540.06 2279.22 31.23 2014-09-26 15:59:46.000 269 33478.19 540.06 2279.17 31.23 2014-09-26 15:59:47.000 269 33478.27 540.12 2279.06 31.23 2014-09-26 15:59:48.000 269 33478.30 540.14 2279.13 31.23 2014-09-26 15:59:49.000 269 33478.27 540.12 2279.19 31.24 2014-09-26 15:59:49.000 269 33478.30 540.16 2279.19 31.24 2014-09-26 15:59:51.000 269 33478.20 540.16 2279.16 31.24 2014-09-26 15:59:52.000 269 33478.33 540.17 2279.28 31.24 2014-09-26 15:59:53.000 269 33478.32 540.12 2279.21 31.23 2014-09-26 15:59:54.000 269 33478.30 540.18 2279.20 31.23 2014-09-26 15:59:55.000 269 33478.30 540.23 2279.23 31.23 2014-09-26 15:59:56.000 269 33478.17 540.20 2279.19 31.24 2014-09-26 15:59:57.000 269 33478.24 540.15 2279.24 31.24 2014-09-26 15:59:58.000 269 33478.26 540.25 2279.16 31.24 2014-09-26 15:59:59.000 269 33478.35 540.29 2279.14 31.24 2014-09-26 16:00:00.000 269 33478.29 540.29 2279.13 31.24 2014-09-26 16:00:01.000 269 33478.32 540.33 2279.20 31.24 2014-09-26 16:00:02.000 269 33478.25 540.39 2279.26 31.24 2014-09-26 16:00:03.000 269 33478.24 540.32 2279.32 31.23 2014-09-26 16:00:04.000 269 33478.24 540.35 2279.24 31.24 2014-09-26 16:00:05.000 269 33478.23 540.33 2279.26 31.24 2014-09-26 16:00:06.000 269 33478.20 540.33 2279.26 31.24 2014-09-26 16:00:07.000 269 33478.23 540.38 2279.25 31.24 2014-09-26 16:00:08.000 269 33478.23 540.34 2279.24 31.24 2014-09-26 16:00:09.000 269 33478.18 540.35 2279.25 31.24 2014-09-26 16:00:10.000 269 33478.18 540.37 2279.17 31.24 2014-09-26 16:00:11.000 269 33478.22 540.46 2279.31 31.24 2014-09-26 16:00:12.000 269 33478.17 540.40 2279.36 31.24 2014-09-26 16:00:13.000 269 33478.15 540.36 2279.24 31.24 2014-09-26 16:00:14.000 269 33478.11 540.35 2279.25 31.24 2014-09-26 16:00:15.000 269 33478.08 540.39 2279.22 31.24 2014-09-26 16:00:16.000 269 33478.04 540.38 2279.26 31.24 2014-09-26 16:00:17.000 269 33478.08 540.40 2279.24 31.24 2014-09-26 16:00:18.000 269 33478.07 540.43 2279.27 31.24 2014-09-26 16:00:19.000 269 33478.07 540.43 2279.26 31.24 2014-09-26 16:00:20.000 269 33477.98 540.44 2279.34 31.24 2014-09-26 16:00:21.000 269 33478.11 540.47 2279.23 31.24 2014-09-26 16:00:22.000 269 33478.02 540.42 2279.28 31.24 2014-09-26 16:00:23.000 269 33477.96 540.42 2279.25 31.24 2014-09-26 16:00:24.000 269 33478.02 540.43 2279.30 31.24 2014-09-26 16:00:25.000 269 33478.06 540.46 2279.31 31.24 2014-09-26 16:00:26.000 269 33477.97 540.43 2279.37 31.24 2014-09-26 16:00:27.000 269 33477.95 540.45 2279.37 31.24 2014-09-26 16:00:28.000 269 33478.01 540.48 2279.31 31.24 2014-09-26 16:00:29.000 269 33477.98 540.46 2279.40 31.24 2014-09-26 16:00:30.000 269 33478.01 540.50 2279.25 31.24 2014-09-26 16:00:30.000 269 33477.91 540.46 2279.30 31.24 2014-09-26 16:00:32.000 269 33477.99 540.48 2279.37 31.24 2014-09-26 16:00:33.000 269 33478.00 540.52 2279.29 31.24 2014-09-26 16:00:34.000 269 33478.06 540.49 2279.30 31.24 2014-09-26 16:00:35.000 269 33477.95 540.50 2279.35 31.24 2014-09-26 16:00:36.000 269 33477.97 540.46 2279.32 31.24 2014-09-26 16:00:37.000 269 33478.04 540.45 2279.26 31.24 2014-09-26 16:00:38.000 269 33478.06 540.44 2279.29 31.24 2014-09-26 16:00:39.000 269 33478.02 540.48 2279.38 31.24 2014-09-26 16:00:40.000 269 33478.17 540.43 2279.36 31.24 2014-09-26 16:00:41.000 269 33478.17 540.45 2279.32 31.24 2014-09-26 16:00:42.000 269 33478.11 540.43 2279.32 31.24 2014-09-26 16:00:43.000 269 33478.20 540.40 2279.31 31.24 2014-09-26 16:00:43.000 269 33478.19 540.46 2279.27 31.24 2014-09-26 16:00:45.000 269 33478.17 540.44 2279.31 31.24 2014-09-26 16:00:46.000 269 33478.33 540.41 2279.25 31.24 2014-09-26 16:00:47.000 269 33478.36 540.41 2279.25 31.24 2014-09-26 16:00:48.000 269 33478.30 540.44 2279.34 31.24 2014-09-26 16:00:49.000 269 33478.35 540.49 2279.29 31.24 2014-09-26 16:00:50.000 269 33478.39 540.48 2279.25 31.24 2014-09-26 16:00:51.000 269 33478.44 540.51 2279.19 31.24 2014-09-26 16:00:52.000 269 33478.29 540.50 2279.30 31.24 2014-09-26 16:00:53.000 269 33478.54 540.51 2279.26 31.24 2014-09-26 16:00:54.000 269 33478.43 540.52 2279.31 31.24 2014-09-26 16:00:55.000 269 33478.49 540.53 2279.20 31.24 2014-09-26 16:00:56.000 269 33478.54 540.56 2279.19 31.24 2014-09-26 16:00:57.000 269 33478.63 540.57 2279.28 31.24 2014-09-26 16:00:58.000 269 33478.53 540.59 2279.19 31.24 2014-09-26 16:00:59.000 269 33478.54 540.60 2279.26 31.24 2014-09-26 16:01:00.000 269 33478.54 540.62 2279.16 31.24 2014-09-26 16:01:01.000 269 33478.58 540.65 2279.15 31.24 2014-09-26 16:01:02.000 269 33478.58 540.70 2279.12 31.24 2014-09-26 16:01:03.000 269 33478.60 540.67 2279.20 31.24 2014-09-26 16:01:04.000 269 33478.57 540.65 2279.12 31.24 2014-09-26 16:01:05.000 269 33478.64 540.70 2279.15 31.24 2014-09-26 16:01:06.000 269 33478.49 540.73 2279.18 31.24 2014-09-26 16:01:07.000 269 33478.54 540.80 2279.15 31.24 2014-09-26 16:01:08.000 269 33478.51 540.82 2279.15 31.24 2014-09-26 16:01:09.000 269 33478.46 540.83 2279.07 31.24 2014-09-26 16:01:10.000 269 33478.48 540.86 2279.12 31.24 2014-09-26 16:01:11.000 269 33478.53 540.92 2279.18 31.24 2014-09-26 16:01:12.000 269 33478.40 540.90 2279.12 31.24 2014-09-26 16:01:13.000 269 33478.24 540.98 2279.10 31.24 2014-09-26 16:01:14.000 269 33478.21 540.96 2279.13 31.24 2014-09-26 16:01:15.000 269 33478.16 540.93 2279.12 31.24 2014-09-26 16:01:16.000 269 33478.15 541.05 2279.14 31.24 2014-09-26 16:01:17.000 269 33478.12 541.09 2279.20 31.24 2014-09-26 16:01:18.000 269 33477.98 541.07 2279.19 31.24 2014-09-26 16:01:19.000 269 33478.02 541.08 2279.13 31.24 2014-09-26 16:01:20.000 269 33477.91 541.16 2279.13 31.24 2014-09-26 16:01:21.000 269 33477.88 541.18 2279.29 31.24 2014-09-26 16:01:22.000 269 33477.82 541.22 2279.33 31.24 2014-09-26 16:01:23.000 269 33477.75 541.30 2279.28 31.24 2014-09-26 16:01:24.000 269 33477.68 541.26 2279.31 31.24 2014-09-26 16:01:24.000 269 33477.71 541.34 2279.20 31.24 2014-09-26 16:01:26.000 269 33477.66 541.38 2279.44 31.24 2014-09-26 16:01:27.000 269 33477.68 541.36 2279.35 31.24 2014-09-26 16:01:28.000 269 33477.65 541.40 2279.41 31.24 2014-09-26 16:01:29.000 269 33477.67 541.42 2279.37 31.24 2014-09-26 16:01:30.000 269 33477.69 541.41 2279.38 31.24 2014-09-26 16:01:31.000 269 33477.62 541.44 2279.47 31.24 2014-09-26 16:01:32.000 269 33477.63 541.42 2279.44 31.24 2014-09-26 16:01:33.000 269 33477.69 541.39 2279.50 31.24 2014-09-26 16:01:34.000 269 33477.72 541.43 2279.59 31.24 2014-09-26 16:01:35.000 269 33477.67 541.40 2279.57 31.24 2014-09-26 16:01:36.000 269 33477.75 541.37 2279.53 31.24 2014-09-26 16:01:37.000 269 33477.71 541.37 2279.56 31.24 2014-09-26 16:01:37.000 269 33477.77 541.35 2279.57 31.24 2014-09-26 16:01:39.000 269 33477.80 541.38 2279.57 31.24 2014-09-26 16:01:40.000 269 33477.77 541.38 2279.61 31.24 2014-09-26 16:01:41.000 269 33477.89 541.42 2279.57 31.24 2014-09-26 16:01:42.000 269 33477.88 541.36 2279.61 31.24 2014-09-26 16:01:43.000 269 33477.84 541.37 2279.63 31.24 2014-09-26 16:01:44.000 269 33477.86 541.38 2279.65 31.24 2014-09-26 16:01:45.000 269 33477.84 541.37 2279.61 31.24 2014-09-26 16:01:46.000 269 33477.92 541.35 2279.67 31.24 2014-09-26 16:01:47.000 269 33477.98 541.31 2279.66 31.24 2014-09-26 16:01:48.000 269 33477.99 541.33 2279.72 31.24 2014-09-26 16:01:49.000 269 33478.09 541.36 2279.72 31.24 2014-09-26 16:01:50.000 269 33478.02 541.28 2279.61 31.24 2014-09-26 16:01:51.000 269 33478.05 541.30 2279.72 31.24 2014-09-26 16:01:52.000 269 33478.17 541.25 2279.74 31.24 2014-09-26 16:01:53.000 269 33478.06 541.30 2279.64 31.24 2014-09-26 16:01:54.000 269 33478.11 541.28 2279.74 31.24 2014-09-26 16:01:55.000 269 33478.08 541.25 2279.65 31.24 2014-09-26 16:01:56.000 269 33478.18 541.24 2279.64 31.24 2014-09-26 16:01:57.000 269 33478.10 541.29 2279.71 31.24 2014-09-26 16:01:58.000 269 33478.16 541.26 2279.71 31.24 2014-09-26 16:01:59.000 269 33478.22 541.30 2279.53 31.24 2014-09-26 16:02:00.000 269 33478.13 541.29 2279.56 31.24 2014-09-26 16:02:01.000 269 33478.24 541.24 2279.61 31.24 2014-09-26 16:02:02.000 269 33478.27 541.21 2279.66 31.24 2014-09-26 16:02:03.000 269 33478.10 541.28 2279.56 31.24 2014-09-26 16:02:04.000 269 33478.27 541.15 2279.65 31.24 2014-09-26 16:02:05.000 269 33478.20 541.22 2279.62 31.24 2014-09-26 16:02:06.000 269 33478.17 541.19 2279.61 31.24 2014-09-26 16:02:07.000 269 33478.11 541.11 2279.58 31.24 2014-09-26 16:02:08.000 269 33478.19 541.10 2279.51 31.24 2014-09-26 16:02:09.000 269 33478.32 541.11 2279.61 31.24 2014-09-26 16:02:10.000 269 33478.31 541.09 2279.53 31.24 2014-09-26 16:02:11.000 269 33478.32 541.09 2279.68 31.24 2014-09-26 16:02:12.000 269 33478.25 541.06 2279.65 31.24 2014-09-26 16:02:13.000 269 33478.27 541.06 2279.50 31.24 2014-09-26 16:02:14.000 269 33478.37 541.05 2279.51 31.24 2014-09-26 16:02:15.000 269 33478.35 541.05 2279.53 31.24 2014-09-26 16:02:16.000 269 33478.37 541.06 2279.59 31.24 2014-09-26 16:02:17.000 269 33478.40 541.07 2279.48 31.24 2014-09-26 16:02:18.000 269 33478.29 541.03 2279.49 31.24 2014-09-26 16:02:18.000 269 33478.33 541.06 2279.50 31.24 2014-09-26 16:02:20.000 269 33478.35 541.05 2279.55 31.24 2014-09-26 16:02:21.000 269 33478.35 541.01 2279.41 31.24 2014-09-26 16:02:22.000 269 33478.32 541.08 2279.52 31.24 2014-09-26 16:02:23.000 269 33478.43 541.14 2279.44 31.24 2014-09-26 16:02:24.000 269 33478.37 541.13 2279.40 31.24 2014-09-26 16:02:25.000 269 33478.39 541.09 2279.46 31.24 2014-09-26 16:02:26.000 269 33478.36 541.08 2279.41 31.24 2014-09-26 16:02:27.000 269 33478.25 541.08 2279.46 31.24 2014-09-26 16:02:28.000 269 33478.39 541.09 2279.40 31.24 2014-09-26 16:02:29.000 269 33478.33 541.10 2279.46 31.24 2014-09-26 16:02:30.000 269 33478.30 541.12 2279.40 31.24 2014-09-26 16:02:31.000 269 33478.35 541.15 2279.49 31.24 2014-09-26 16:02:31.000 269 33478.34 541.09 2279.42 31.24 2014-09-26 16:02:33.000 269 33478.26 541.14 2279.43 31.24 2014-09-26 16:02:34.000 269 33478.35 541.14 2279.43 31.24 2014-09-26 16:02:35.000 269 33478.36 541.13 2279.47 31.24 2014-09-26 16:02:36.000 269 33478.29 541.17 2279.41 31.24 2014-09-26 16:02:37.000 269 33478.29 541.13 2279.45 31.24 2014-09-26 16:02:38.000 269 33478.30 541.12 2279.49 31.24 2014-09-26 16:02:39.000 269 33478.24 541.09 2279.44 31.24 2014-09-26 16:02:40.000 269 33478.27 541.10 2279.48 31.24 2014-09-26 16:02:41.000 269 33478.40 541.10 2279.40 31.24 2014-09-26 16:02:42.000 269 33478.28 541.12 2279.46 31.24 2014-09-26 16:02:43.000 269 33478.28 541.08 2279.39 31.24 2014-09-26 16:02:44.000 269 33478.38 541.13 2279.36 31.24 2014-09-26 16:02:45.000 269 33478.36 541.11 2279.43 31.24 2014-09-26 16:02:46.000 269 33478.40 541.12 2279.39 31.24 2014-09-26 16:02:47.000 269 33478.36 541.17 2279.44 31.24 2014-09-26 16:02:48.000 269 33478.38 541.16 2279.37 31.24 2014-09-26 16:02:49.000 269 33478.36 541.12 2279.35 31.24 2014-09-26 16:02:50.000 269 33478.26 541.08 2279.38 31.24 2014-09-26 16:02:51.000 269 33478.35 541.10 2279.41 31.24 2014-09-26 16:02:52.000 269 33478.36 541.10 2279.38 31.24 2014-09-26 16:02:53.000 269 33478.48 541.12 2279.37 31.24 2014-09-26 16:02:54.000 269 33478.42 541.10 2279.31 31.24 2014-09-26 16:02:55.000 269 33478.41 541.13 2279.31 31.24 2014-09-26 16:02:56.000 269 33478.24 541.11 2279.34 31.24 2014-09-26 16:02:57.000 269 33478.29 541.17 2279.32 31.24 2014-09-26 16:02:58.000 269 33478.29 541.14 2279.32 31.24 2014-09-26 16:02:59.000 269 33478.21 541.16 2279.30 31.24 2014-09-26 16:03:00.000 269 33478.21 541.15 2279.32 31.24 2014-09-26 16:03:01.000 269 33478.17 541.19 2279.25 31.24 2014-09-26 16:03:02.000 269 33478.12 541.20 2279.35 31.24 2014-09-26 16:03:03.000 269 33478.12 541.23 2279.25 31.24 2014-09-26 16:03:04.000 269 33477.99 541.22 2279.37 31.24 2014-09-26 16:03:05.000 269 33477.92 541.26 2279.35 31.24 2014-09-26 16:03:06.000 269 33477.94 541.22 2279.43 31.24 2014-09-26 16:03:07.000 269 33477.86 541.25 2279.36 31.24 2014-09-26 16:03:08.000 269 33477.90 541.27 2279.45 31.24 2014-09-26 16:03:09.000 269 33477.79 541.29 2279.41 31.24 2014-09-26 16:03:10.000 269 33477.74 541.34 2279.44 31.24 2014-09-26 16:03:11.000 269 33477.80 541.35 2279.44 31.24 2014-09-26 16:03:12.000 269 33477.81 541.36 2279.39 31.24 2014-09-26 16:03:12.000 269 33477.80 541.30 2279.53 31.24 2014-09-26 16:03:14.000 269 33477.83 541.32 2279.44 31.24 2014-09-26 16:03:15.000 269 33477.67 541.35 2279.46 31.24 2014-09-26 16:03:16.000 269 33477.92 541.36 2279.48 31.24 2014-09-26 16:03:17.000 269 33477.87 541.43 2279.50 31.24 2014-09-26 16:03:18.000 269 33477.79 541.38 2279.53 31.24 2014-09-26 16:03:19.000 269 33477.84 541.41 2279.55 31.24 2014-09-26 16:03:20.000 269 33477.81 541.37 2279.53 31.24 2014-09-26 16:03:21.000 269 33477.87 541.39 2279.50 31.24 2014-09-26 16:03:22.000 269 33477.83 541.39 2279.47 31.24 2014-09-26 16:03:23.000 269 33477.87 541.41 2279.47 31.24 2014-09-26 16:03:24.000 269 33477.81 541.41 2279.51 31.24 2014-09-26 16:03:25.000 269 33478.00 541.40 2279.65 31.24 2014-09-26 16:03:25.000 269 33477.99 541.34 2279.56 31.24 2014-09-26 16:03:27.000 269 33478.02 541.39 2279.51 31.24 2014-09-26 16:03:28.000 269 33478.07 541.40 2279.50 31.24 2014-09-26 16:03:29.000 269 33477.99 541.41 2279.57 31.24 2014-09-26 16:03:30.000 269 33477.99 541.41 2279.55 31.24 2014-09-26 16:03:31.000 269 33477.97 541.41 2279.54 31.24 2014-09-26 16:03:32.000 269 33477.90 541.44 2279.49 31.24 2014-09-26 16:03:33.000 269 33477.84 541.41 2279.49 31.24 2014-09-26 16:03:34.000 269 33477.87 541.45 2279.45 31.24 2014-09-26 16:03:35.000 269 33477.75 541.45 2279.53 31.24 2014-09-26 16:03:36.000 269 33477.65 541.41 2279.46 31.24 2014-09-26 16:03:37.000 269 33477.71 541.45 2279.47 31.24 2014-09-26 16:03:38.000 269 33477.62 541.41 2279.50 31.24 2014-09-26 16:03:39.000 269 33477.58 541.38 2279.53 31.24 2014-09-26 16:03:40.000 269 33477.75 541.37 2279.53 31.24 2014-09-26 16:03:41.000 269 33477.68 541.39 2279.49 31.24 2014-09-26 16:03:42.000 269 33477.65 541.38 2279.47 31.24 2014-09-26 16:03:43.000 269 33477.68 541.37 2279.49 31.24 2014-09-26 16:03:44.000 269 33477.79 541.36 2279.53 31.24 2014-09-26 16:03:45.000 269 33477.75 541.37 2279.51 31.24 2014-09-26 16:03:46.000 269 33477.68 541.36 2279.51 31.24 2014-09-26 16:03:47.000 269 33477.81 541.44 2279.62 31.24 2014-09-26 16:03:48.000 269 33477.76 541.30 2279.55 31.24 2014-09-26 16:03:49.000 269 33477.74 541.27 2279.51 31.24 2014-09-26 16:03:50.000 269 33477.86 541.39 2279.54 31.24 2014-09-26 16:03:51.000 269 33477.83 541.31 2279.49 31.24 2014-09-26 16:03:52.000 269 33477.83 541.32 2279.53 31.24 2014-09-26 16:03:53.000 269 33477.86 541.32 2279.47 31.24 2014-09-26 16:03:54.000 269 33477.76 541.25 2279.59 31.24 2014-09-26 16:03:55.000 269 33477.87 541.31 2279.56 31.24 2014-09-26 16:03:56.000 269 33477.97 541.30 2279.58 31.24 2014-09-26 16:03:57.000 269 33477.95 541.30 2279.54 31.24 2014-09-26 16:03:58.000 269 33477.86 541.32 2279.55 31.24 2014-09-26 16:03:59.000 269 33477.99 541.30 2279.50 31.24 2014-09-26 16:04:00.000 269 33478.08 541.23 2279.46 31.24 2014-09-26 16:04:01.000 269 33478.10 541.25 2279.47 31.24 2014-09-26 16:04:02.000 269 33478.18 541.23 2279.53 31.24 2014-09-26 16:04:03.000 269 33478.10 541.23 2279.54 31.24 2014-09-26 16:04:04.000 269 33478.12 541.20 2279.47 31.24 2014-09-26 16:04:05.000 269 33478.20 541.16 2279.44 31.24 2014-09-26 16:04:06.000 269 33478.33 541.17 2279.50 31.24 2014-09-26 16:04:06.000 269 33478.27 541.16 2279.44 31.24 2014-09-26 16:04:08.000 269 33478.35 541.11 2279.41 31.24 2014-09-26 16:04:09.000 269 33478.38 541.23 2279.40 31.24 2014-09-26 16:04:10.000 269 33478.39 541.21 2279.34 31.24 2014-09-26 16:04:11.000 269 33478.40 541.18 2279.37 31.24 2014-09-26 16:04:12.000 269 33478.51 541.19 2279.26 31.24 2014-09-26 16:04:13.000 269 33478.51 541.23 2279.28 31.24 2014-09-26 16:04:14.000 269 33478.38 541.25 2279.26 31.24 2014-09-26 16:04:15.000 269 33478.43 541.30 2279.29 31.24 2014-09-26 16:04:16.000 269 33478.38 541.27 2279.26 31.24 2014-09-26 16:04:17.000 269 33478.45 541.26 2279.25 31.24 2014-09-26 16:04:18.000 269 33478.39 541.31 2279.19 31.24 2014-09-26 16:04:19.000 269 33478.42 541.34 2279.18 31.24 2014-09-26 16:04:19.000 269 33478.50 541.34 2279.16 31.24 2014-09-26 16:04:21.000 269 33478.42 541.36 2279.24 31.24 2014-09-26 16:04:22.000 269 33478.39 541.38 2279.12 31.24 2014-09-26 16:04:23.000 269 33478.35 541.39 2279.25 31.24 2014-09-26 16:04:24.000 269 33478.35 541.42 2279.19 31.24 2014-09-26 16:04:25.000 269 33478.29 541.42 2279.14 31.24 2014-09-26 16:04:26.000 269 33478.25 541.46 2279.16 31.24 2014-09-26 16:04:27.000 269 33478.25 541.52 2279.17 31.24 2014-09-26 16:04:28.000 269 33478.18 541.54 2279.28 31.24 2014-09-26 16:04:29.000 269 33478.11 541.54 2279.21 31.24 2014-09-26 16:04:30.000 269 33478.16 541.56 2279.17 31.24 2014-09-26 16:04:31.000 269 33478.14 541.59 2279.12 31.24 2014-09-26 16:04:32.000 269 33478.15 541.62 2279.20 31.24 2014-09-26 16:04:33.000 269 33478.05 541.60 2279.12 31.24 2014-09-26 16:04:34.000 269 33477.90 541.62 2279.26 31.24 2014-09-26 16:04:35.000 269 33478.18 541.69 2279.25 31.24 2014-09-26 16:04:36.000 269 33478.07 541.64 2279.25 31.24 2014-09-26 16:04:37.000 269 33478.02 541.70 2279.25 31.24 2014-09-26 16:04:38.000 269 33478.11 541.65 2279.17 31.24 2014-09-26 16:04:39.000 269 33478.15 541.65 2279.28 31.24 2014-09-26 16:04:40.000 269 33478.00 541.69 2279.34 31.24 2014-09-26 16:04:41.000 269 33478.21 541.61 2279.31 31.24 2014-09-26 16:04:42.000 269 33478.10 541.60 2279.28 31.24 2014-09-26 16:04:43.000 269 33478.06 541.58 2279.23 31.24 2014-09-26 16:04:44.000 269 33478.20 541.58 2279.31 31.24 2014-09-26 16:04:45.000 269 33478.22 541.53 2279.31 31.24 2014-09-26 16:04:46.000 269 33478.12 541.54 2279.30 31.24 2014-09-26 16:04:47.000 269 33478.09 541.49 2279.30 31.24 2014-09-26 16:04:48.000 269 33478.06 541.50 2279.30 31.24 2014-09-26 16:04:49.000 269 33478.09 541.54 2279.32 31.24 2014-09-26 16:04:50.000 269 33478.08 541.51 2279.29 31.24 2014-09-26 16:04:51.000 269 33478.03 541.55 2279.30 31.24 2014-09-26 16:04:52.000 269 33478.10 541.59 2279.22 31.24 2014-09-26 16:04:53.000 269 33477.95 541.62 2279.25 31.24 2014-09-26 16:04:54.000 269 33477.95 541.64 2279.24 31.24 2014-09-26 16:04:55.000 269 33477.90 541.62 2279.27 31.24 2014-09-26 16:04:56.000 269 33477.92 541.68 2279.25 31.24 2014-09-26 16:04:57.000 269 33478.02 541.76 2279.34 31.24 2014-09-26 16:04:58.000 269 33477.89 541.75 2279.34 31.24 2014-09-26 16:04:59.000 269 33477.99 541.79 2279.37 31.24 2014-09-26 16:05:00.000 269 33477.97 541.88 2279.25 31.24 2014-09-26 16:05:00.000 269 33477.92 541.85 2279.25 31.24 2014-09-26 16:05:02.000 269 33477.97 541.85 2279.25 31.24 2014-09-26 16:05:03.000 269 33478.03 541.87 2279.35 31.24 2014-09-26 16:05:04.000 269 33477.89 541.88 2279.30 31.24 2014-09-26 16:05:05.000 269 33478.00 541.83 2279.39 31.24 2014-09-26 16:05:06.000 269 33478.05 541.84 2279.31 31.24 2014-09-26 16:05:07.000 269 33477.92 541.82 2279.31 31.24 2014-09-26 16:05:08.000 269 33477.91 541.87 2279.28 31.24 2014-09-26 16:05:09.000 269 33477.96 541.85 2279.37 31.24 2014-09-26 16:05:10.000 269 33477.87 541.91 2279.30 31.24 2014-09-26 16:05:11.000 269 33477.90 541.93 2279.30 31.24 2014-09-26 16:05:12.000 269 33477.86 541.91 2279.31 31.24 2014-09-26 16:05:13.000 269 33477.88 541.94 2279.34 31.24 2014-09-26 16:05:13.000 269 33477.89 541.92 2279.37 31.24 2014-09-26 16:05:15.000 269 33477.88 541.91 2279.38 31.24 2014-09-26 16:05:16.000 269 33477.96 541.90 2279.32 31.24 2014-09-26 16:05:17.000 269 33477.89 541.95 2279.34 31.24 2014-09-26 16:05:18.000 269 33477.95 542.02 2279.26 31.24 2014-09-26 16:05:19.000 269 33477.89 542.00 2279.34 31.24 2014-09-26 16:05:20.000 269 33477.90 542.01 2279.39 31.24 2014-09-26 16:05:21.000 269 33477.99 542.06 2279.35 31.24 2014-09-26 16:05:22.000 269 33477.92 542.05 2279.37 31.24 2014-09-26 16:05:23.000 269 33477.80 542.00 2279.34 31.24 2014-09-26 16:05:24.000 269 33477.92 542.05 2279.34 31.24 2014-09-26 16:05:25.000 269 33477.84 542.02 2279.33 31.24 2014-09-26 16:05:26.000 269 33477.80 542.01 2279.35 31.24 2014-09-26 16:05:27.000 269 33477.93 542.05 2279.43 31.24 2014-09-26 16:05:28.000 269 33477.94 542.07 2279.40 31.24 2014-09-26 16:05:29.000 269 33477.72 542.04 2279.31 31.24 2014-09-26 16:05:30.000 269 33477.84 542.01 2279.36 31.24 2014-09-26 16:05:31.000 269 33477.84 542.06 2279.33 31.24 2014-09-26 16:05:32.000 269 33477.90 542.08 2279.41 31.24 2014-09-26 16:05:33.000 269 33477.92 542.07 2279.44 31.24 2014-09-26 16:05:34.000 269 33478.02 542.10 2279.38 31.24 2014-09-26 16:05:35.000 269 33477.72 542.07 2279.35 31.24 2014-09-26 16:05:36.000 269 33477.84 542.10 2279.39 31.24 2014-09-26 16:05:37.000 269 33477.87 542.07 2279.35 31.24 2014-09-26 16:05:38.000 269 33477.84 542.09 2279.30 31.24 2014-09-26 16:05:39.000 269 33477.86 542.15 2279.37 31.24 2014-09-26 16:05:40.000 269 33477.82 542.11 2279.42 31.24 2014-09-26 16:05:41.000 269 33477.82 542.13 2279.34 31.24 2014-09-26 16:05:42.000 269 33477.93 542.10 2279.38 31.24 2014-09-26 16:05:43.000 269 33477.93 542.19 2279.38 31.24 2014-09-26 16:05:44.000 269 33477.80 542.12 2279.34 31.24 2014-09-26 16:05:45.000 269 33477.87 542.26 2279.48 31.24 2014-09-26 16:05:46.000 269 33477.84 542.23 2279.34 31.24 2014-09-26 16:05:47.000 269 33477.73 542.21 2279.43 31.24 2014-09-26 16:05:48.000 269 33477.76 542.17 2279.36 31.24 2014-09-26 16:05:49.000 269 33477.71 542.21 2279.41 31.24 2014-09-26 16:05:50.000 269 33477.69 542.21 2279.41 31.24 2014-09-26 16:05:51.000 269 33477.65 542.30 2279.34 31.24 2014-09-26 16:05:52.000 269 33477.55 542.24 2279.40 31.24 2014-09-26 16:05:53.000 269 33477.56 542.28 2279.44 31.24 2014-09-26 16:05:54.000 269 33477.59 542.30 2279.40 31.24 2014-09-26 16:05:54.000 269 33477.61 542.28 2279.42 31.24 2014-09-26 16:05:56.000 269 33477.46 542.33 2279.39 31.24 2014-09-26 16:05:57.000 269 33477.55 542.42 2279.42 31.24 2014-09-26 16:05:58.000 269 33477.46 542.38 2279.48 31.24 2014-09-26 16:05:59.000 269 33477.48 542.37 2279.56 31.24 2014-09-26 16:06:00.000 269 33477.44 542.40 2279.41 31.24 2014-09-26 16:06:01.000 269 33477.30 542.41 2279.37 31.24 2014-09-26 16:06:02.000 269 33477.42 542.42 2279.48 31.24 2014-09-26 16:06:03.000 269 33477.19 542.39 2279.51 31.24 2014-09-26 16:06:04.000 269 33477.33 542.44 2279.48 31.24 2014-09-26 16:06:05.000 269 33477.26 542.49 2279.46 31.24 2014-09-26 16:06:06.000 269 33477.29 542.50 2279.43 31.24 2014-09-26 16:06:07.000 269 33477.28 542.45 2279.47 31.24 2014-09-26 16:06:07.000 269 33477.27 542.46 2279.50 31.24 2014-09-26 16:06:09.000 269 33477.24 542.51 2279.53 31.24 2014-09-26 16:06:10.000 269 33477.30 542.52 2279.53 31.24 2014-09-26 16:06:11.000 269 33477.18 542.57 2279.62 31.24 2014-09-26 16:06:12.000 269 33477.18 542.55 2279.49 31.24 2014-09-26 16:06:13.000 269 33477.18 542.53 2279.54 31.24 2014-09-26 16:06:14.000 269 33477.15 542.54 2279.61 31.24 2014-09-26 16:06:15.000 269 33477.17 542.57 2279.57 31.24 2014-09-26 16:06:16.000 269 33477.06 542.54 2279.60 31.24 2014-09-26 16:06:17.000 269 33477.18 542.59 2279.58 31.24 2014-09-26 16:06:18.000 269 33477.13 542.58 2279.51 31.24 2014-09-26 16:06:19.000 269 33477.18 542.61 2279.57 31.24 2014-09-26 16:06:20.000 269 33477.12 542.55 2279.59 31.24 2014-09-26 16:06:21.000 269 33477.17 542.54 2279.69 31.24 2014-09-26 16:06:22.000 269 33477.14 542.56 2279.58 31.24 2014-09-26 16:06:23.000 269 33477.19 542.17 2279.65 31.24 2014-09-26 16:06:24.000 269 33477.24 542.52 2279.55 31.24 2014-09-26 16:06:25.000 269 33477.09 542.56 2279.55 31.24 2014-09-26 16:06:26.000 269 33477.14 542.58 2279.62 31.24 2014-09-26 16:06:27.000 269 33477.05 542.64 2279.65 31.24 2014-09-26 16:06:28.000 269 33477.08 542.62 2279.56 31.24 2014-09-26 16:06:29.000 269 33477.08 542.67 2279.56 31.24 2014-09-26 16:06:30.000 269 33477.02 542.63 2279.67 31.24 2014-09-26 16:06:31.000 269 33476.92 542.64 2279.67 31.24 2014-09-26 16:06:32.000 269 33476.92 542.68 2279.63 31.24 2014-09-26 16:06:33.000 269 33476.91 542.71 2279.68 31.24 2014-09-26 16:06:34.000 269 33476.84 542.65 2279.65 31.24 2014-09-26 16:06:35.000 269 33476.84 542.70 2279.72 31.24 2014-09-26 16:06:36.000 269 33476.77 542.65 2279.63 31.24 2014-09-26 16:06:37.000 269 33476.82 542.65 2279.62 31.24 2014-09-26 16:06:38.000 269 33476.82 542.67 2279.64 31.24 2014-09-26 16:06:39.000 269 33476.86 542.63 2279.72 31.24 2014-09-26 16:06:40.000 269 33476.76 542.69 2279.69 31.24 2014-09-26 16:06:41.000 269 33476.77 542.61 2279.63 31.24 2014-09-26 16:06:42.000 269 33476.72 542.70 2279.70 31.24 2014-09-26 16:06:43.000 269 33476.68 542.67 2279.72 31.24 2014-09-26 16:06:44.000 269 33476.69 542.69 2279.69 31.24 2014-09-26 16:06:45.000 269 33476.68 542.72 2279.68 31.24 2014-09-26 16:06:46.000 269 33476.72 542.77 2279.68 31.24 2014-09-26 16:06:47.000 269 33476.78 542.77 2279.80 31.24 2014-09-26 16:06:48.000 269 33476.71 542.72 2279.79 31.24 2014-09-26 16:06:48.000 269 33476.67 542.73 2279.81 31.24 2014-09-26 16:06:50.000 269 33476.71 542.72 2279.80 31.24 2014-09-26 16:06:51.000 269 33476.65 542.73 2279.72 31.24 2014-09-26 16:06:52.000 269 33476.66 542.75 2279.80 31.24 2014-09-26 16:06:53.000 269 33476.63 542.74 2279.85 31.24 2014-09-26 16:06:54.000 269 33476.76 542.71 2279.75 31.24 2014-09-26 16:06:55.000 269 33476.70 542.71 2279.78 31.24 2014-09-26 16:06:56.000 269 33476.71 542.76 2279.87 31.24 2014-09-26 16:06:57.000 269 33476.73 542.76 2279.82 31.24 2014-09-26 16:06:58.000 269 33476.74 542.68 2279.86 31.24 2014-09-26 16:06:59.000 269 33476.75 542.68 2279.86 31.24 2014-09-26 16:07:00.000 269 33476.81 542.67 2279.84 31.24 2014-09-26 16:07:01.000 269 33476.81 542.69 2279.82 31.24 2014-09-26 16:07:01.000 269 33476.88 542.72 2279.75 31.24 2014-09-26 16:07:03.000 269 33476.91 542.67 2279.78 31.24 2014-09-26 16:07:04.000 269 33477.03 542.76 2279.78 31.24 2014-09-26 16:07:05.000 269 33476.85 542.65 2279.71 31.24 2014-09-26 16:07:06.000 269 33476.97 542.65 2279.77 31.24 2014-09-26 16:07:07.000 269 33476.93 542.67 2279.78 31.24 2014-09-26 16:07:08.000 269 33476.95 542.64 2279.73 31.24 2014-09-26 16:07:09.000 269 33476.91 542.62 2279.77 31.24 2014-09-26 16:07:10.000 269 33477.01 542.65 2279.78 31.24 2014-09-26 16:07:11.000 269 33477.04 542.64 2279.82 31.24 2014-09-26 16:07:12.000 269 33476.85 542.67 2279.74 31.24 2014-09-26 16:07:13.000 269 33476.94 542.62 2279.78 31.24 2014-09-26 16:07:14.000 269 33476.94 542.67 2279.76 31.24 2014-09-26 16:07:15.000 269 33476.82 542.60 2279.79 31.24 2014-09-26 16:07:16.000 269 33476.87 542.66 2279.75 31.24 2014-09-26 16:07:17.000 269 33476.88 542.69 2279.72 31.24 2014-09-26 16:07:18.000 269 33476.95 542.77 2279.77 31.24 2014-09-26 16:07:19.000 269 33476.87 542.75 2279.74 31.24 2014-09-26 16:07:20.000 269 33476.78 542.77 2279.74 31.24 2014-09-26 16:07:21.000 269 33476.86 542.73 2279.78 31.24 2014-09-26 16:07:22.000 269 33476.90 542.75 2279.78 31.24 2014-09-26 16:07:23.000 269 33476.82 542.75 2279.87 31.24 2014-09-26 16:07:24.000 269 33476.86 542.73 2279.74 31.24 2014-09-26 16:07:25.000 269 33476.93 542.82 2279.80 31.24 2014-09-26 16:07:26.000 269 33476.89 542.79 2279.73 31.24 2014-09-26 16:07:27.000 269 33476.91 542.79 2279.74 31.24 2014-09-26 16:07:28.000 269 33476.91 542.74 2279.76 31.24 2014-09-26 16:07:29.000 269 33476.93 542.79 2279.71 31.24 2014-09-26 16:07:30.000 269 33476.98 542.75 2279.69 31.24 2014-09-26 16:07:31.000 269 33476.96 542.73 2279.74 31.24 2014-09-26 16:07:32.000 269 33477.01 542.77 2279.74 31.24 2014-09-26 16:07:33.000 269 33476.97 542.79 2279.75 31.24 2014-09-26 16:07:34.000 269 33476.94 542.76 2279.63 31.24 2014-09-26 16:07:35.000 269 33477.00 542.79 2279.63 31.24 2014-09-26 16:07:36.000 269 33477.03 542.79 2279.62 31.24 2014-09-26 16:07:37.000 269 33477.06 542.78 2279.62 31.24 2014-09-26 16:07:38.000 269 33477.09 542.80 2279.78 31.24 2014-09-26 16:07:39.000 269 33477.06 542.79 2279.70 31.24 2014-09-26 16:07:40.000 269 33477.11 542.86 2279.70 31.24 2014-09-26 16:07:41.000 269 33477.06 542.77 2279.72 31.24 2014-09-26 16:07:42.000 269 33477.12 542.72 2279.65 31.24 2014-09-26 16:07:42.000 269 33477.17 542.71 2279.62 31.24 2014-09-26 16:07:44.000 269 33477.19 542.76 2279.63 31.24 2014-09-26 16:07:45.000 269 33477.25 542.76 2279.65 31.24 2014-09-26 16:07:46.000 269 33477.28 542.82 2279.65 31.24 2014-09-26 16:07:47.000 269 33477.19 542.69 2279.65 31.24 2014-09-26 16:07:48.000 269 33477.43 542.73 2279.57 31.24 2014-09-26 16:07:49.000 269 33477.31 542.70 2279.63 31.24 2014-09-26 16:07:50.000 269 33477.39 542.70 2279.59 31.24 2014-09-26 16:07:51.000 269 33477.40 542.69 2279.60 31.24 2014-09-26 16:07:52.000 269 33477.35 542.63 2279.71 31.24 2014-09-26 16:07:53.000 269 33477.44 542.66 2279.66 31.24 2014-09-26 16:07:54.000 269 33477.40 542.65 2279.58 31.24 2014-09-26 16:07:55.000 269 33477.43 542.60 2279.62 31.24 2014-09-26 16:07:55.000 269 33477.58 542.60 2279.57 31.24 2014-09-26 16:07:57.000 269 33477.52 542.63 2279.50 31.24 2014-09-26 16:07:58.000 269 33477.55 542.55 2279.55 31.24 2014-09-26 16:07:59.000 269 33477.55 542.57 2279.51 31.24 2014-09-26 16:08:00.000 269 33477.66 542.57 2279.50 31.24 2014-09-26 16:08:01.000 269 33477.62 542.59 2279.50 31.24 2014-09-26 16:08:02.000 269 33477.69 542.56 2279.53 31.24 2014-09-26 16:08:03.000 269 33477.66 542.63 2279.43 31.24 2014-09-26 16:08:04.000 269 33477.67 542.56 2279.41 31.24 2014-09-26 16:08:05.000 269 33477.72 542.56 2279.40 31.24 2014-09-26 16:08:06.000 269 33477.82 542.62 2279.43 31.24 2014-09-26 16:08:07.000 269 33477.77 542.59 2279.50 31.24 2014-09-26 16:08:08.000 269 33477.80 542.55 2279.48 31.24 2014-09-26 16:08:09.000 269 33477.85 542.54 2279.40 31.24 2014-09-26 16:08:10.000 269 33477.88 542.60 2279.37 31.24 2014-09-26 16:08:11.000 269 33477.95 542.56 2279.35 31.24 2014-09-26 16:08:12.000 269 33477.94 542.55 2279.30 31.24 2014-09-26 16:08:13.000 269 33477.93 542.52 2279.23 31.24 2014-09-26 16:08:14.000 269 33478.02 542.51 2279.32 31.24 2014-09-26 16:08:15.000 269 33478.05 542.49 2279.34 31.24 2014-09-26 16:08:16.000 269 33478.03 542.51 2279.29 31.24 2014-09-26 16:08:17.000 269 33478.04 542.51 2279.31 31.24 2014-09-26 16:08:18.000 269 33478.08 542.49 2279.22 31.24 2014-09-26 16:08:19.000 269 33477.99 542.22 2279.22 31.24 2014-09-26 16:08:20.000 269 33478.10 542.44 2279.22 31.24 2014-09-26 16:08:21.000 269 33478.14 542.47 2279.26 31.24 2014-09-26 16:08:22.000 269 33478.14 542.44 2279.22 31.24 2014-09-26 16:08:23.000 269 33478.08 542.45 2279.15 31.24 2014-09-26 16:08:24.000 269 33478.26 542.50 2279.12 31.24 2014-09-26 16:08:25.000 269 33478.26 542.57 2279.13 31.24 2014-09-26 16:08:26.000 269 33478.32 542.49 2279.11 31.24 2014-09-26 16:08:27.000 269 33478.22 542.47 2279.18 31.24 2014-09-26 16:08:28.000 269 33478.30 542.49 2279.11 31.24 2014-09-26 16:08:29.000 269 33478.21 542.53 2279.08 31.24 2014-09-26 16:08:30.000 269 33478.22 542.52 2279.07 31.24 2014-09-26 16:08:31.000 269 33478.24 542.51 2279.08 31.24 2014-09-26 16:08:32.000 269 33478.24 542.53 2279.16 31.24 2014-09-26 16:08:33.000 269 33478.27 542.53 2279.09 31.24 2014-09-26 16:08:34.000 269 33478.17 542.49 2279.06 31.24 2014-09-26 16:08:35.000 269 33478.23 542.51 2279.02 31.24 2014-09-26 16:08:36.000 269 33478.37 542.48 2279.03 31.24 2014-09-26 16:08:36.000 269 33478.23 542.49 2279.02 31.24 2014-09-26 16:08:38.000 269 33478.23 542.52 2279.00 31.24 2014-09-26 16:08:39.000 269 33478.34 542.47 2279.05 31.24 2014-09-26 16:08:40.000 269 33478.27 542.53 2279.12 31.24 2014-09-26 16:08:41.000 269 33478.33 542.49 2279.05 31.24 2014-09-26 16:08:42.000 269 33478.19 542.47 2279.03 31.24 2014-09-26 16:08:43.000 269 33478.34 542.47 2279.00 31.24 2014-09-26 16:08:44.000 269 33478.39 542.47 2278.96 31.24 2014-09-26 16:08:45.000 269 33478.41 542.49 2279.06 31.24 2014-09-26 16:08:46.000 269 33478.47 542.54 2279.00 31.24 2014-09-26 16:08:47.000 269 33478.42 542.41 2278.97 31.24 2014-09-26 16:08:48.000 269 33478.51 542.45 2279.08 31.24 2014-09-26 16:08:49.000 269 33478.51 542.43 2279.03 31.24 2014-09-26 16:08:49.000 269 33478.41 542.44 2278.94 31.24 2014-09-26 16:08:51.000 269 33478.54 542.40 2279.04 31.24 2014-09-26 16:08:52.000 269 33478.52 542.39 2278.94 31.24 2014-09-26 16:08:53.000 269 33478.51 542.40 2279.00 31.24 2014-09-26 16:08:54.000 269 33478.48 542.42 2278.93 31.24 2014-09-26 16:08:55.000 269 33478.44 542.38 2278.91 31.24 2014-09-26 16:08:56.000 269 33478.56 542.34 2278.96 31.24 2014-09-26 16:08:57.000 269 33478.52 542.42 2278.96 31.24 2014-09-26 16:08:58.000 269 33478.53 542.43 2278.94 31.24 2014-09-26 16:08:59.000 269 33478.52 542.35 2278.91 31.24 2014-09-26 16:09:00.000 269 33478.48 542.45 2278.97 31.24 2014-09-26 16:09:01.000 269 33478.48 542.40 2278.87 31.24 2014-09-26 16:09:02.000 269 33478.44 542.40 2278.93 31.24 2014-09-26 16:09:03.000 269 33478.38 542.40 2278.87 31.24 2014-09-26 16:09:04.000 269 33478.41 542.39 2278.82 31.24 2014-09-26 16:09:05.000 269 33478.46 542.39 2278.88 31.24 2014-09-26 16:09:06.000 269 33478.43 542.40 2278.93 31.24 2014-09-26 16:09:07.000 269 33478.39 542.41 2278.87 31.24 2014-09-26 16:09:08.000 269 33478.27 542.39 2278.87 31.24 2014-09-26 16:09:09.000 269 33478.43 542.45 2278.87 31.24 2014-09-26 16:09:10.000 269 33478.43 542.36 2278.82 31.24 2014-09-26 16:09:11.000 269 33478.38 542.36 2278.81 31.24 2014-09-26 16:09:12.000 269 33478.39 542.40 2278.94 31.24 2014-09-26 16:09:13.000 269 33478.36 542.39 2278.93 31.24 2014-09-26 16:09:14.000 269 33478.38 542.29 2278.90 31.24 2014-09-26 16:09:15.000 269 33478.37 542.33 2278.95 31.24 2014-09-26 16:09:16.000 269 33478.32 542.35 2278.90 31.24 2014-09-26 16:09:17.000 269 33478.40 542.39 2278.88 31.24 2014-09-26 16:09:18.000 269 33478.35 542.32 2278.90 31.24 2014-09-26 16:09:19.000 269 33478.47 542.35 2278.91 31.24 2014-09-26 16:09:20.000 269 33478.43 542.39 2278.84 31.24 2014-09-26 16:09:21.000 269 33478.35 542.38 2278.97 31.24 2014-09-26 16:09:22.000 269 33478.35 542.35 2278.89 31.24 2014-09-26 16:09:23.000 269 33478.30 542.37 2278.90 31.24 2014-09-26 16:09:24.000 269 33478.45 542.42 2278.87 31.24 2014-09-26 16:09:25.000 269 33478.42 542.34 2278.85 31.24 2014-09-26 16:09:26.000 269 33478.34 542.33 2278.93 31.24 2014-09-26 16:09:27.000 269 33478.33 542.34 2278.89 31.24 2014-09-26 16:09:28.000 269 33478.43 542.34 2278.93 31.24 2014-09-26 16:09:29.000 269 33478.40 542.38 2278.85 31.24 2014-09-26 16:09:30.000 269 33478.42 542.27 2278.91 31.24 2014-09-26 16:09:30.000 269 33478.40 542.28 2278.87 31.24 2014-09-26 16:09:32.000 269 33478.49 542.28 2278.79 31.24 2014-09-26 16:09:33.000 269 33478.46 542.29 2278.85 31.24 2014-09-26 16:09:34.000 269 33478.40 542.28 2278.87 31.24 2014-09-26 16:09:35.000 269 33478.57 542.20 2278.81 31.25 2014-09-26 16:09:36.000 269 33478.52 542.23 2278.92 31.24 2014-09-26 16:09:37.000 269 33478.51 542.23 2278.90 31.24 2014-09-26 16:09:38.000 269 33478.52 542.18 2278.89 31.25 2014-09-26 16:09:39.000 269 33478.71 542.05 2278.91 31.24 2014-09-26 16:09:40.000 269 33478.55 542.07 2278.81 31.24 2014-09-26 16:09:41.000 269 33478.38 542.23 2278.89 31.24 2014-09-26 16:09:42.000 269 33478.47 542.21 2278.86 31.24 2014-09-26 16:09:43.000 269 33478.46 542.23 2278.90 31.24 2014-09-26 16:09:43.000 269 33478.52 542.24 2278.74 31.24 2014-09-26 16:09:45.000 269 33478.47 542.30 2278.76 31.24 2014-09-26 16:09:46.000 269 33478.42 542.26 2278.83 31.24 2014-09-26 16:09:47.000 269 33478.48 542.27 2278.79 31.24 2014-09-26 16:09:48.000 269 33478.54 542.29 2278.87 31.24 2014-09-26 16:09:49.000 269 33478.43 542.28 2278.81 31.24 2014-09-26 16:09:50.000 269 33478.43 542.30 2278.84 31.24 2014-09-26 16:09:51.000 269 33478.48 542.29 2278.87 31.24 2014-09-26 16:09:52.000 269 33478.51 542.29 2278.72 31.24 2014-09-26 16:09:53.000 269 33478.48 542.36 2278.79 31.24 2014-09-26 16:09:54.000 269 33478.52 542.38 2278.84 31.25 2014-09-26 16:09:55.000 269 33478.48 542.37 2278.84 31.24 2014-09-26 16:09:56.000 269 33478.46 542.26 2278.79 31.24 2014-09-26 16:09:57.000 269 33478.52 542.40 2278.78 31.24 2014-09-26 16:09:58.000 269 33478.48 542.36 2278.79 31.24 2014-09-26 16:09:59.000 269 33478.49 542.34 2278.87 31.25 2014-09-26 16:10:00.000 269 33478.41 542.37 2278.75 31.25 2014-09-26 16:10:01.000 269 33478.42 542.38 2278.75 31.25 2014-09-26 16:10:02.000 269 33478.41 542.41 2278.78 31.25 2014-09-26 16:10:03.000 269 33478.48 542.35 2278.82 31.25 2014-09-26 16:10:04.000 269 33478.46 542.43 2278.88 31.25 2014-09-26 16:10:05.000 269 33478.50 542.30 2278.82 31.25 2014-09-26 16:10:06.000 269 33478.51 542.39 2278.75 31.25 2014-09-26 16:10:07.000 269 33478.52 542.41 2278.69 31.25 2014-09-26 16:10:08.000 269 33478.64 542.32 2278.82 31.25 2014-09-26 16:10:09.000 269 33478.54 542.27 2278.76 31.25 2014-09-26 16:10:10.000 269 33478.59 542.29 2278.76 31.25 2014-09-26 16:10:11.000 269 33478.58 542.30 2278.78 31.25 2014-09-26 16:10:12.000 269 33478.45 542.18 2278.81 31.25 2014-09-26 16:10:13.000 269 33478.52 542.22 2278.81 31.25 2014-09-26 16:10:14.000 269 33478.49 542.26 2278.79 31.25 2014-09-26 16:10:15.000 269 33478.52 542.32 2278.84 31.24 2014-09-26 16:10:16.000 269 33478.58 542.27 2278.81 31.25 2014-09-26 16:10:17.000 269 33478.60 542.29 2278.82 31.25 2014-09-26 16:10:18.000 269 33478.58 542.35 2278.79 31.25 2014-09-26 16:10:19.000 269 33478.56 542.27 2278.75 31.25 2014-09-26 16:10:20.000 269 33478.46 542.32 2278.75 31.24 2014-09-26 16:10:21.000 269 33478.50 542.26 2278.78 31.25 2014-09-26 16:10:22.000 269 33478.48 542.24 2278.73 31.24 2014-09-26 16:10:23.000 269 33478.64 542.25 2278.73 31.25 2014-09-26 16:10:24.000 269 33478.55 542.29 2278.72 31.25 2014-09-26 16:10:24.000 269 33478.58 542.25 2278.69 31.25 2014-09-26 16:10:26.000 269 33478.52 542.18 2278.67 31.25 2014-09-26 16:10:27.000 269 33478.46 542.22 2278.70 31.25 2014-09-26 16:10:28.000 269 33478.67 542.21 2278.75 31.25 2014-09-26 16:10:29.000 269 33478.48 542.21 2278.71 31.25 2014-09-26 16:10:30.000 269 33478.57 542.21 2278.72 31.24 2014-09-26 16:10:31.000 269 33478.55 542.20 2278.70 31.25 2014-09-26 16:10:32.000 269 33478.56 542.18 2278.66 31.25 2014-09-26 16:10:33.000 269 33478.57 542.17 2278.79 31.25 2014-09-26 16:10:34.000 269 33478.54 542.19 2278.72 31.25 2014-09-26 16:10:35.000 269 33478.46 542.13 2278.72 31.25 2014-09-26 16:10:36.000 269 33478.58 542.19 2278.73 31.25 2014-09-26 16:10:37.000 269 33478.55 542.15 2278.70 31.25 2014-09-26 16:10:37.000 269 33478.38 542.10 2278.63 31.25 2014-09-26 16:10:39.000 269 33478.48 542.15 2278.68 31.25 2014-09-26 16:10:40.000 269 33478.50 542.14 2278.65 31.25 2014-09-26 16:10:41.000 269 33478.38 542.16 2278.66 31.25 2014-09-26 16:10:42.000 269 33478.51 542.18 2278.70 31.25 2014-09-26 16:10:43.000 269 33478.45 542.15 2278.61 31.25 2014-09-26 16:10:44.000 269 33478.45 542.23 2278.61 31.25 2014-09-26 16:10:45.000 269 33478.46 542.24 2278.64 31.25 2014-09-26 16:10:46.000 269 33478.38 542.22 2278.70 31.25 2014-09-26 16:10:47.000 269 33478.39 542.20 2278.62 31.25 2014-09-26 16:10:48.000 269 33478.48 542.23 2278.70 31.25 2014-09-26 16:10:49.000 269 33478.40 542.17 2278.73 31.25 2014-09-26 16:10:50.000 269 33478.47 542.17 2278.75 31.25 2014-09-26 16:10:51.000 269 33478.51 542.16 2278.66 31.25 2014-09-26 16:10:52.000 269 33478.44 542.15 2278.68 31.25 2014-09-26 16:10:53.000 269 33478.47 542.19 2278.66 31.25 2014-09-26 16:10:54.000 269 33478.42 542.15 2278.64 31.25 2014-09-26 16:10:55.000 269 33478.48 542.14 2278.68 31.25 2014-09-26 16:10:56.000 269 33478.42 542.13 2278.74 31.25 2014-09-26 16:10:57.000 269 33478.49 542.10 2278.69 31.25 2014-09-26 16:10:58.000 269 33478.43 542.08 2278.66 31.25 2014-09-26 16:10:59.000 269 33478.47 542.12 2278.77 31.25 2014-09-26 16:11:00.000 269 33478.48 542.10 2278.71 31.25 2014-09-26 16:11:01.000 269 33478.49 542.16 2278.75 31.25 2014-09-26 16:11:02.000 269 33478.39 542.02 2278.66 31.25 2014-09-26 16:11:03.000 269 33478.42 542.09 2278.66 31.25 2014-09-26 16:11:04.000 269 33478.30 542.03 2278.72 31.25 2014-09-26 16:11:05.000 269 33478.44 542.01 2278.64 31.25 2014-09-26 16:11:06.000 269 33478.37 542.00 2278.60 31.25 2014-09-26 16:11:07.000 269 33478.44 542.02 2278.67 31.25 2014-09-26 16:11:08.000 269 33478.41 542.02 2278.65 31.25 2014-09-26 16:11:09.000 269 33478.33 542.01 2278.65 31.25 2014-09-26 16:11:10.000 269 33478.35 542.06 2278.61 31.25 2014-09-26 16:11:11.000 269 33478.26 542.01 2278.64 31.25 2014-09-26 16:11:12.000 269 33478.37 542.05 2278.59 31.25 2014-09-26 16:11:13.000 269 33478.32 542.05 2278.59 31.25 2014-09-26 16:11:14.000 269 33478.33 542.06 2278.67 31.25 2014-09-26 16:11:15.000 269 33478.33 542.05 2278.54 31.25 2014-09-26 16:11:16.000 269 33478.37 542.03 2278.68 31.25 2014-09-26 16:11:17.000 269 33478.25 542.12 2278.68 31.25 2014-09-26 16:11:18.000 269 33478.27 542.13 2278.70 31.25 2014-09-26 16:11:18.000 269 33478.34 542.07 2278.63 31.25 2014-09-26 16:11:20.000 269 33478.21 542.07 2278.68 31.25 2014-09-26 16:11:21.000 269 33478.27 542.05 2278.60 31.25 2014-09-26 16:11:22.000 269 33478.24 542.12 2278.61 31.25 2014-09-26 16:11:23.000 269 33478.15 542.10 2278.67 31.25 2014-09-26 16:11:24.000 269 33478.20 542.12 2278.69 31.25 2014-09-26 16:11:25.000 269 33478.13 542.10 2278.65 31.25 2014-09-26 16:11:26.000 269 33478.29 542.12 2278.57 31.25 2014-09-26 16:11:27.000 269 33478.29 542.09 2278.63 31.25 2014-09-26 16:11:28.000 269 33478.36 542.10 2278.59 31.25 2014-09-26 16:11:29.000 269 33478.12 542.08 2278.57 31.25 2014-09-26 16:11:30.000 269 33478.22 542.14 2278.61 31.25 2014-09-26 16:11:31.000 269 33478.19 542.07 2278.69 31.25 2014-09-26 16:11:31.000 269 33478.22 542.04 2278.63 31.25 2014-09-26 16:11:33.000 269 33478.29 542.04 2278.64 31.25 2014-09-26 16:11:34.000 269 33478.14 542.06 2278.70 31.25 2014-09-26 16:11:35.000 269 33478.19 542.06 2278.68 31.25 2014-09-26 16:11:36.000 269 33477.90 541.92 2278.59 31.25 2014-09-26 16:11:37.000 269 33478.04 542.00 2278.57 31.25 2014-09-26 16:11:38.000 269 33478.03 542.00 2278.66 31.25 2014-09-26 16:11:39.000 269 33478.10 542.07 2278.56 31.25 2014-09-26 16:11:40.000 269 33477.92 542.04 2278.61 31.25 2014-09-26 16:11:41.000 269 33478.06 542.04 2278.61 31.25 2014-09-26 16:11:42.000 269 33478.04 542.05 2278.63 31.25 2014-09-26 16:11:43.000 269 33478.04 542.00 2278.66 31.25 2014-09-26 16:11:44.000 269 33478.02 542.08 2278.67 31.25 2014-09-26 16:11:45.000 269 33478.00 542.07 2278.72 31.25 2014-09-26 16:11:46.000 269 33477.85 542.10 2278.64 31.25 2014-09-26 16:11:47.000 269 33477.95 542.11 2278.78 31.25 2014-09-26 16:11:48.000 269 33477.98 542.01 2278.61 31.25 2014-09-26 16:11:49.000 269 33477.95 542.00 2278.69 31.25 2014-09-26 16:11:50.000 269 33477.94 542.08 2278.68 31.25 2014-09-26 16:11:51.000 269 33477.96 542.07 2278.59 31.25 2014-09-26 16:11:52.000 269 33477.94 542.05 2278.71 31.25 2014-09-26 16:11:53.000 269 33478.04 542.03 2278.56 31.25 2014-09-26 16:11:54.000 269 33478.13 542.02 2278.69 31.25 2014-09-26 16:11:55.000 269 33478.05 541.99 2278.70 31.25 2014-09-26 16:11:56.000 269 33478.08 542.04 2278.75 31.25 2014-09-26 16:11:57.000 269 33478.01 541.95 2278.66 31.25 2014-09-26 16:11:58.000 269 33477.95 541.97 2278.66 31.25 2014-09-26 16:11:59.000 269 33478.00 541.98 2278.70 31.25 2014-09-26 16:12:00.000 269 33478.10 541.95 2278.76 31.25 2014-09-26 16:12:01.000 269 33477.99 541.94 2278.70 31.25 2014-09-26 16:12:02.000 269 33478.08 541.96 2278.66 31.25 2014-09-26 16:12:03.000 269 33478.05 541.96 2278.68 31.25 2014-09-26 16:12:04.000 269 33478.07 541.92 2278.60 31.25 2014-09-26 16:12:05.000 269 33478.10 541.91 2278.64 31.25 2014-09-26 16:12:06.000 269 33478.08 541.85 2278.60 31.25 2014-09-26 16:12:07.000 269 33477.95 541.87 2278.59 31.25 2014-09-26 16:12:08.000 269 33478.10 541.95 2278.60 31.25 2014-09-26 16:12:09.000 269 33478.03 541.91 2278.63 31.25 2014-09-26 16:12:10.000 269 33478.14 541.85 2278.59 31.25 2014-09-26 16:12:11.000 269 33477.97 541.82 2278.59 31.25 2014-09-26 16:12:12.000 269 33478.11 541.85 2278.60 31.25 2014-09-26 16:12:12.000 269 33478.02 541.87 2278.61 31.25 2014-09-26 16:12:14.000 269 33478.08 541.99 2278.57 31.25 2014-09-26 16:12:15.000 269 33478.10 541.88 2278.60 31.25 2014-09-26 16:12:16.000 269 33478.09 541.89 2278.57 31.25 2014-09-26 16:12:17.000 269 33478.08 541.89 2278.62 31.25 2014-09-26 16:12:18.000 269 33478.18 541.84 2278.59 31.25 2014-09-26 16:12:19.000 269 33478.12 541.83 2278.53 31.25 2014-09-26 16:12:20.000 269 33478.06 541.86 2278.56 31.25 2014-09-26 16:12:21.000 269 33478.11 541.85 2278.56 31.25 2014-09-26 16:12:22.000 269 33478.10 541.83 2278.59 31.25 2014-09-26 16:12:23.000 269 33478.10 541.79 2278.56 31.25 2014-09-26 16:12:24.000 269 33478.18 541.78 2278.53 31.25 2014-09-26 16:12:25.000 269 33478.11 541.79 2278.53 31.25 2014-09-26 16:12:25.000 269 33478.15 541.80 2278.53 31.25 2014-09-26 16:12:27.000 269 33478.14 541.78 2278.54 31.25 2014-09-26 16:12:28.000 269 33478.11 541.78 2278.53 31.25 2014-09-26 16:12:29.000 269 33478.20 541.75 2278.57 31.25 2014-09-26 16:12:30.000 269 33478.18 541.78 2278.46 31.25 2014-09-26 16:12:31.000 269 33478.17 541.77 2278.49 31.25 2014-09-26 16:12:32.000 269 33478.24 541.77 2278.51 31.25 2014-09-26 16:12:33.000 269 33478.26 541.78 2278.49 31.25 2014-09-26 16:12:34.000 269 33478.32 541.75 2278.51 31.25 2014-09-26 16:12:35.000 269 33478.26 541.71 2278.45 31.25 2014-09-26 16:12:36.000 269 33478.29 541.73 2278.48 31.25 2014-09-26 16:12:37.000 269 33478.22 541.75 2278.51 31.25 2014-09-26 16:12:38.000 269 33478.24 541.74 2278.39 31.25 2014-09-26 16:12:39.000 269 33478.26 541.73 2278.51 31.25 2014-09-26 16:12:40.000 269 33478.32 541.75 2278.45 31.25 2014-09-26 16:12:41.000 269 33478.26 541.76 2278.41 31.25 2014-09-26 16:12:42.000 269 33478.34 541.77 2278.45 31.25 2014-09-26 16:12:43.000 269 33478.29 541.78 2278.50 31.25 2014-09-26 16:12:44.000 269 33478.21 541.75 2278.42 31.25 2014-09-26 16:12:45.000 269 33478.18 541.69 2278.37 31.25 2014-09-26 16:12:46.000 269 33478.23 541.57 2278.39 31.25 2014-09-26 16:12:47.000 269 33478.24 541.70 2278.38 31.25 2014-09-26 16:12:48.000 269 33478.35 541.74 2278.39 31.25 2014-09-26 16:12:49.000 269 33478.25 541.73 2278.35 31.25 2014-09-26 16:12:50.000 269 33478.26 541.74 2278.50 31.25 2014-09-26 16:12:51.000 269 33478.30 541.74 2278.32 31.25 2014-09-26 16:12:52.000 269 33478.33 541.73 2278.47 31.25 2014-09-26 16:12:53.000 269 33478.16 541.74 2278.42 31.25 2014-09-26 16:12:54.000 269 33478.35 541.79 2278.36 31.25 2014-09-26 16:12:55.000 269 33478.22 541.77 2278.43 31.25 2014-09-26 16:12:56.000 269 33478.26 541.78 2278.28 31.25 2014-09-26 16:12:57.000 269 33478.26 541.81 2278.38 31.25 2014-09-26 16:12:58.000 269 33478.10 541.82 2278.41 31.25 2014-09-26 16:12:59.000 269 33478.32 541.86 2278.38 31.25 2014-09-26 16:13:00.000 269 33478.05 541.78 2278.35 31.25 2014-09-26 16:13:01.000 269 33478.20 541.76 2278.28 31.25 2014-09-26 16:13:02.000 269 33478.27 541.80 2278.34 31.25 2014-09-26 16:13:03.000 269 33478.24 541.77 2278.36 31.25 2014-09-26 16:13:04.000 269 33478.32 541.70 2278.24 31.25 2014-09-26 16:13:05.000 269 33478.24 541.73 2278.38 31.25 2014-09-26 16:13:06.000 269 33478.25 541.74 2278.35 31.25 2014-09-26 16:13:06.000 269 33478.15 541.72 2278.33 31.25 2014-09-26 16:13:08.000 269 33478.19 541.74 2278.36 31.25 2014-09-26 16:13:09.000 269 33478.32 541.70 2278.42 31.25 2014-09-26 16:13:10.000 269 33478.13 541.67 2278.36 31.25 2014-09-26 16:13:11.000 269 33478.29 541.71 2278.37 31.25 2014-09-26 16:13:12.000 269 33478.29 541.77 2278.40 31.25 2014-09-26 16:13:13.000 269 33478.21 541.74 2278.31 31.25 2014-09-26 16:13:14.000 269 33478.31 541.74 2278.39 31.25 2014-09-26 16:13:15.000 269 33478.26 541.70 2278.37 31.25 2014-09-26 16:13:16.000 269 33478.23 541.74 2278.30 31.25 2014-09-26 16:13:17.000 269 33478.22 541.72 2278.34 31.25 2014-09-26 16:13:18.000 269 33478.27 541.73 2278.26 31.25 2014-09-26 16:13:19.000 269 33478.23 541.71 2278.26 31.25 2014-09-26 16:13:19.000 269 33478.13 541.71 2278.29 31.25 2014-09-26 16:13:21.000 269 33478.21 541.69 2278.32 31.25 2014-09-26 16:13:22.000 269 33478.26 541.69 2278.35 31.25 2014-09-26 16:13:23.000 269 33478.19 541.75 2278.43 31.25 2014-09-26 16:13:24.000 269 33478.18 541.66 2278.36 31.25 2014-09-26 16:13:25.000 269 33478.15 541.68 2278.41 31.25 2014-09-26 16:13:26.000 269 33478.15 541.71 2278.30 31.25 2014-09-26 16:13:27.000 269 33478.10 541.77 2278.32 31.25 2014-09-26 16:13:28.000 269 33478.12 541.74 2278.31 31.25 2014-09-26 16:13:29.000 269 33478.13 541.73 2278.36 31.25 2014-09-26 16:13:30.000 269 33478.24 541.72 2278.25 31.25 2014-09-26 16:13:31.000 269 33478.15 541.65 2278.24 31.25 2014-09-26 16:13:32.000 269 33478.12 541.72 2278.35 31.25 2014-09-26 16:13:33.000 269 33478.10 541.48 2278.33 31.25 2014-09-26 16:13:34.000 269 33478.15 541.58 2278.29 31.25 2014-09-26 16:13:35.000 269 33478.14 541.60 2278.34 31.25 2014-09-26 16:13:36.000 269 33478.10 541.68 2278.23 31.25 2014-09-26 16:13:37.000 269 33478.10 541.68 2278.22 31.25 2014-09-26 16:13:38.000 269 33478.18 541.66 2278.36 31.25 2014-09-26 16:13:39.000 269 33478.12 541.66 2278.33 31.25 2014-09-26 16:13:40.000 269 33478.17 541.68 2278.28 31.25 2014-09-26 16:13:41.000 269 33478.15 541.60 2278.27 31.25 2014-09-26 16:13:42.000 269 33478.21 541.63 2278.39 31.25 2014-09-26 16:13:43.000 269 33478.10 541.63 2278.37 31.25 2014-09-26 16:13:44.000 269 33478.17 541.59 2278.28 31.25 2014-09-26 16:13:45.000 269 33478.15 541.67 2278.32 31.25 2014-09-26 16:13:46.000 269 33478.19 541.59 2278.28 31.25 2014-09-26 16:13:47.000 269 33478.12 541.54 2278.23 31.25 2014-09-26 16:13:48.000 269 33478.15 541.55 2278.24 31.25 2014-09-26 16:13:49.000 269 33478.20 541.60 2278.24 31.25 2014-09-26 16:13:50.000 269 33478.14 541.62 2278.41 31.25 2014-09-26 16:13:51.000 269 33478.20 541.55 2278.27 31.25 2014-09-26 16:13:52.000 269 33478.14 541.53 2278.29 31.25 2014-09-26 16:13:53.000 269 33478.20 541.57 2278.27 31.25 2014-09-26 16:13:54.000 269 33478.20 541.62 2278.25 31.25 2014-09-26 16:13:55.000 269 33478.07 541.59 2278.17 31.25 2014-09-26 16:13:56.000 269 33478.18 541.61 2278.35 31.25 2014-09-26 16:13:57.000 269 33478.11 541.60 2278.28 31.25 2014-09-26 16:13:58.000 269 33478.06 541.53 2278.30 31.25 2014-09-26 16:13:59.000 269 33478.11 541.56 2278.35 31.25 2014-09-26 16:14:00.000 269 33477.99 541.55 2278.28 31.25 2014-09-26 16:14:00.000 269 33478.06 541.53 2278.25 31.25 2014-09-26 16:14:02.000 269 33478.10 541.61 2278.22 31.25 2014-09-26 16:14:03.000 269 33478.05 541.62 2278.18 31.25 2014-09-26 16:14:04.000 269 33478.07 541.59 2278.28 31.25 2014-09-26 16:14:05.000 269 33478.21 541.63 2278.34 31.25 2014-09-26 16:14:06.000 269 33477.96 541.65 2278.23 31.25 2014-09-26 16:14:07.000 269 33478.01 541.62 2278.25 31.25 2014-09-26 16:14:08.000 269 33477.98 541.62 2278.30 31.25 2014-09-26 16:14:09.000 269 33478.02 541.60 2278.34 31.25 2014-09-26 16:14:10.000 269 33477.87 541.62 2278.28 31.25 2014-09-26 16:14:11.000 269 33477.98 541.59 2278.23 31.25 2014-09-26 16:14:12.000 269 33478.16 541.62 2278.27 31.25 2014-09-26 16:14:13.000 269 33478.06 541.62 2278.28 31.25 2014-09-26 16:14:13.000 269 33478.06 541.67 2278.36 31.25 2014-09-26 16:14:15.000 269 33477.96 541.67 2278.29 31.25 2014-09-26 16:14:16.000 269 33478.07 541.72 2278.30 31.25 2014-09-26 16:14:17.000 269 33477.91 541.65 2278.26 31.25 2014-09-26 16:14:18.000 269 33478.05 541.63 2278.34 31.25 2014-09-26 16:14:19.000 269 33477.96 541.63 2278.32 31.25 2014-09-26 16:14:20.000 269 33477.99 541.63 2278.31 31.25 2014-09-26 16:14:21.000 269 33477.99 541.64 2278.32 31.25 2014-09-26 16:14:22.000 269 33477.99 541.60 2278.33 31.25 2014-09-26 16:14:23.000 269 33478.08 541.63 2278.35 31.25 2014-09-26 16:14:24.000 269 33477.89 541.62 2278.25 31.25 2014-09-26 16:14:25.000 269 33478.00 541.57 2278.19 31.25 2014-09-26 16:14:26.000 269 33477.92 541.62 2278.32 31.25 2014-09-26 16:14:27.000 269 33477.98 541.62 2278.40 31.25 2014-09-26 16:14:28.000 269 33477.95 541.63 2278.33 31.25 2014-09-26 16:14:29.000 269 33478.10 541.67 2278.30 31.25 2014-09-26 16:14:30.000 269 33478.00 541.65 2278.38 31.25 2014-09-26 16:14:31.000 269 33477.95 541.65 2278.28 31.25 2014-09-26 16:14:32.000 269 33477.96 541.63 2278.25 31.25 2014-09-26 16:14:33.000 269 33477.89 541.65 2278.45 31.25 2014-09-26 16:14:34.000 269 33477.79 541.63 2278.36 31.25 2014-09-26 16:14:35.000 269 33477.94 541.64 2278.32 31.25 2014-09-26 16:14:36.000 269 33477.92 541.66 2278.35 31.25 2014-09-26 16:14:37.000 269 33477.91 541.61 2278.33 31.25 2014-09-26 16:14:38.000 269 33477.91 541.60 2278.36 31.25 2014-09-26 16:14:39.000 269 33477.90 541.67 2278.36 31.25 2014-09-26 16:14:40.000 269 33477.92 541.64 2278.33 31.25 2014-09-26 16:14:41.000 269 33477.88 541.59 2278.32 31.25 2014-09-26 16:14:42.000 269 33477.89 541.61 2278.36 31.25 2014-09-26 16:14:43.000 269 33477.86 541.60 2278.38 31.25 2014-09-26 16:14:44.000 269 33477.93 541.67 2278.36 31.25 2014-09-26 16:14:45.000 269 33477.84 541.66 2278.30 31.25 2014-09-26 16:14:46.000 269 33477.87 541.64 2278.36 31.25 2014-09-26 16:14:47.000 269 33477.99 541.65 2278.32 31.25 2014-09-26 16:14:48.000 269 33477.88 541.62 2278.34 31.25 2014-09-26 16:14:49.000 269 33477.87 541.55 2278.36 31.25 2014-09-26 16:14:50.000 269 33477.92 541.63 2278.32 31.25 2014-09-26 16:14:51.000 269 33477.87 541.63 2278.26 31.25 2014-09-26 16:14:52.000 269 33478.06 541.64 2278.34 31.25 2014-09-26 16:14:53.000 269 33477.79 541.61 2278.39 31.25 2014-09-26 16:14:54.000 269 33477.89 541.63 2278.35 31.25 2014-09-26 16:14:54.000 269 33477.86 541.59 2278.30 31.25 2014-09-26 16:14:56.000 269 33477.87 541.62 2278.32 31.25 2014-09-26 16:14:57.000 269 33477.89 541.62 2278.42 31.25 2014-09-26 16:14:58.000 269 33477.97 541.63 2278.38 31.25 2014-09-26 16:14:59.000 269 33477.82 541.65 2278.29 31.25 2014-09-26 16:15:00.000 269 33477.83 541.63 2278.36 31.25 2014-09-26 16:15:01.000 269 33477.90 541.64 2278.34 31.25 2014-09-26 16:15:02.000 269 33477.88 541.61 2278.31 31.25 2014-09-26 16:15:03.000 269 33477.93 541.58 2278.36 31.25 2014-09-26 16:15:04.000 269 33477.86 541.55 2278.27 31.25 2014-09-26 16:15:05.000 269 33477.83 541.57 2278.30 31.25 2014-09-26 16:15:06.000 269 33477.92 541.57 2278.36 31.25 2014-09-26 16:15:07.000 269 33477.80 541.59 2278.32 31.25 2014-09-26 16:15:07.000 269 33477.90 541.55 2278.36 31.25 2014-09-26 16:15:09.000 269 33477.82 541.60 2278.32 31.25 2014-09-26 16:15:10.000 269 33477.77 541.56 2278.35 31.25 2014-09-26 16:15:11.000 269 33477.84 541.57 2278.35 31.25 2014-09-26 16:15:12.000 269 33477.69 541.53 2278.36 31.25 2014-09-26 16:15:13.000 269 33477.79 541.53 2278.33 31.25 2014-09-26 16:15:14.000 269 33477.84 541.50 2278.26 31.25 2014-09-26 16:15:15.000 269 33477.86 541.50 2278.35 31.25 2014-09-26 16:15:16.000 269 33477.90 541.49 2278.30 31.25 2014-09-26 16:15:17.000 269 33477.92 541.61 2278.36 31.25 2014-09-26 16:15:18.000 269 33477.80 541.53 2278.35 31.25 2014-09-26 16:15:19.000 269 33477.78 541.52 2278.34 31.25 2014-09-26 16:15:20.000 269 33477.77 541.50 2278.35 31.25 2014-09-26 16:15:21.000 269 33477.84 541.48 2278.17 31.25 2014-09-26 16:15:22.000 269 33477.83 541.51 2278.34 31.25 2014-09-26 16:15:23.000 269 33477.86 541.52 2278.38 31.25 2014-09-26 16:15:24.000 269 33477.88 541.52 2278.34 31.25 2014-09-26 16:15:25.000 269 33477.79 541.52 2278.26 31.25 2014-09-26 16:15:26.000 269 33477.87 541.51 2278.39 31.25 2014-09-26 16:15:27.000 269 33477.91 541.57 2278.28 31.25 2014-09-26 16:15:28.000 269 33477.85 541.53 2278.26 31.25 2014-09-26 16:15:29.000 269 33477.83 541.54 2278.41 31.25 2014-09-26 16:15:30.000 269 33477.84 541.56 2278.20 31.25 2014-09-26 16:15:31.000 269 33477.95 541.53 2278.23 31.25 2014-09-26 16:15:32.000 269 33477.90 541.53 2278.38 31.25 2014-09-26 16:15:33.000 269 33477.96 541.51 2278.30 31.25 2014-09-26 16:15:34.000 269 33477.85 541.55 2278.21 31.25 2014-09-26 16:15:35.000 269 33477.84 541.55 2278.20 31.25 2014-09-26 16:15:36.000 269 33477.88 541.54 2278.23 31.25 2014-09-26 16:15:37.000 269 33477.92 541.53 2278.25 31.25 2014-09-26 16:15:38.000 269 33477.87 541.55 2278.21 31.25 2014-09-26 16:15:39.000 269 33477.91 541.52 2278.28 31.25 2014-09-26 16:15:40.000 269 33477.88 541.53 2278.28 31.25 2014-09-26 16:15:41.000 269 33477.89 541.60 2278.28 31.25 2014-09-26 16:15:42.000 269 33477.93 541.59 2278.29 31.25 2014-09-26 16:15:43.000 269 33477.86 541.58 2278.23 31.25 2014-09-26 16:15:44.000 269 33477.84 541.58 2278.26 31.25 2014-09-26 16:15:45.000 269 33477.88 541.58 2278.27 31.25 2014-09-26 16:15:46.000 269 33477.80 541.56 2278.29 31.25 2014-09-26 16:15:47.000 269 33477.80 541.58 2278.23 31.25 2014-09-26 16:15:48.000 269 33477.85 541.64 2278.23 31.25 2014-09-26 16:15:48.000 269 33477.83 541.62 2278.25 31.25 2014-09-26 16:15:50.000 269 33477.81 541.66 2278.28 31.25 2014-09-26 16:15:51.000 269 33477.72 541.66 2278.28 31.25 2014-09-26 16:15:52.000 269 33477.79 541.62 2278.28 31.25 2014-09-26 16:15:53.000 269 33477.81 541.62 2278.23 31.25 2014-09-26 16:15:54.000 269 33477.65 541.62 2278.30 31.25 2014-09-26 16:15:55.000 269 33477.67 541.66 2278.31 31.25 2014-09-26 16:15:56.000 269 33477.75 541.67 2278.29 31.25 2014-09-26 16:15:57.000 269 33477.77 541.68 2278.28 31.25 2014-09-26 16:15:58.000 269 33477.75 541.73 2278.20 31.25 2014-09-26 16:15:59.000 269 33477.81 541.64 2278.32 31.25 2014-09-26 16:16:00.000 269 33477.83 541.62 2278.21 31.25 2014-09-26 16:16:01.000 269 33477.82 541.62 2278.28 31.25 2014-09-26 16:16:01.000 269 33477.76 541.66 2278.33 31.25 2014-09-26 16:16:03.000 269 33477.93 541.67 2278.35 31.25 2014-09-26 16:16:04.000 269 33477.75 541.65 2278.25 31.25 2014-09-26 16:16:05.000 269 33477.83 541.65 2278.32 31.25 2014-09-26 16:16:06.000 269 33477.89 541.64 2278.30 31.25 2014-09-26 16:16:07.000 269 33477.92 541.62 2278.30 31.25 2014-09-26 16:16:08.000 269 33477.89 541.50 2278.22 31.25 2014-09-26 16:16:09.000 269 33477.87 541.59 2278.26 31.25 2014-09-26 16:16:10.000 269 33477.86 541.59 2278.35 31.25 2014-09-26 16:16:11.000 269 33477.81 541.55 2278.28 31.25 2014-09-26 16:16:12.000 269 33477.88 541.58 2278.23 31.25 2014-09-26 16:16:13.000 269 33477.86 541.53 2278.24 31.25 2014-09-26 16:16:14.000 269 33477.87 541.57 2278.29 31.25 2014-09-26 16:16:15.000 269 33477.86 541.57 2278.22 31.25 2014-09-26 16:16:16.000 269 33477.95 541.63 2278.28 31.25 2014-09-26 16:16:17.000 269 33477.82 541.56 2278.25 31.25 2014-09-26 16:16:18.000 269 33477.97 541.57 2278.29 31.25 2014-09-26 16:16:19.000 269 33477.90 541.54 2278.22 31.25 2014-09-26 16:16:20.000 269 33477.95 541.54 2278.27 31.25 2014-09-26 16:16:21.000 269 33477.87 541.55 2278.24 31.25 2014-09-26 16:16:22.000 269 33477.93 541.55 2278.22 31.25 2014-09-26 16:16:23.000 269 33477.90 541.58 2278.15 31.25 2014-09-26 16:16:24.000 269 33477.92 541.58 2278.25 31.25 2014-09-26 16:16:25.000 269 33477.92 541.54 2278.28 31.25 2014-09-26 16:16:26.000 269 33477.91 541.52 2278.23 31.25 2014-09-26 16:16:27.000 269 33477.93 541.50 2278.17 31.25 2014-09-26 16:16:28.000 269 33477.99 541.49 2278.28 31.25 2014-09-26 16:16:29.000 269 33477.89 541.51 2278.16 31.25 2014-09-26 16:16:30.000 269 33477.87 541.50 2278.18 31.25 2014-09-26 16:16:31.000 269 33477.93 541.46 2278.14 31.25 2014-09-26 16:16:32.000 269 33477.96 541.53 2278.12 31.25 2014-09-26 16:16:33.000 269 33477.98 541.53 2278.14 31.25 2014-09-26 16:16:34.000 269 33477.92 541.52 2278.26 31.25 2014-09-26 16:16:35.000 269 33478.00 541.47 2278.11 31.25 2014-09-26 16:16:36.000 269 33477.91 541.45 2278.14 31.25 2014-09-26 16:16:37.000 269 33477.99 541.44 2278.16 31.25 2014-09-26 16:16:38.000 269 33478.02 541.45 2278.29 31.25 2014-09-26 16:16:39.000 269 33477.93 541.41 2278.23 31.25 2014-09-26 16:16:40.000 269 33478.00 541.45 2278.19 31.25 2014-09-26 16:16:41.000 269 33478.04 541.41 2278.11 31.25 2014-09-26 16:16:42.000 269 33478.05 541.38 2278.11 31.25 2014-09-26 16:16:42.000 269 33478.02 541.37 2278.18 31.25 2014-09-26 16:16:44.000 269 33478.05 541.42 2278.24 31.25 2014-09-26 16:16:45.000 269 33478.06 541.38 2278.18 31.25 2014-09-26 16:16:46.000 269 33478.10 541.36 2278.11 31.25 2014-09-26 16:16:47.000 269 33478.12 541.36 2278.23 31.25 2014-09-26 16:16:48.000 269 33478.00 541.34 2278.20 31.25 2014-09-26 16:16:49.000 269 33478.08 541.34 2278.19 31.25 2014-09-26 16:16:50.000 269 33478.05 541.35 2278.14 31.25 2014-09-26 16:16:51.000 269 33478.10 541.38 2278.09 31.25 2014-09-26 16:16:52.000 269 33478.10 541.33 2278.10 31.25 2014-09-26 16:16:53.000 269 33478.15 541.26 2278.19 31.25 2014-09-26 16:16:54.000 269 33478.16 541.27 2278.17 31.25 2014-09-26 16:16:55.000 269 33478.11 541.26 2278.07 31.25 2014-09-26 16:16:55.000 269 33478.17 541.30 2278.11 31.25 2014-09-26 16:16:57.000 269 33478.18 541.27 2278.05 31.25 2014-09-26 16:16:58.000 269 33478.12 541.26 2278.09 31.25 2014-09-26 16:16:59.000 269 33478.18 541.27 2278.16 31.25 2014-09-26 16:17:00.000 269 33478.26 541.24 2278.11 31.25 2014-09-26 16:17:01.000 269 33478.25 541.24 2278.17 31.25 2014-09-26 16:17:02.000 269 33478.26 541.28 2278.09 31.25 2014-09-26 16:17:03.000 269 33478.20 541.23 2278.14 31.25 2014-09-26 16:17:04.000 269 33478.33 541.21 2277.99 31.25 2014-09-26 16:17:05.000 269 33478.24 541.23 2278.08 31.25 2014-09-26 16:17:06.000 269 33478.25 541.24 2278.10 31.25 2014-09-26 16:17:07.000 269 33478.17 541.22 2278.04 31.25 2014-09-26 16:17:08.000 269 33478.28 541.23 2278.05 31.25 2014-09-26 16:17:09.000 269 33478.36 541.23 2278.04 31.25 2014-09-26 16:17:10.000 269 33478.26 541.43 2277.99 31.25 2014-09-26 16:17:11.000 269 33478.40 541.32 2277.97 31.25 2014-09-26 16:17:12.000 269 33478.39 541.28 2278.01 31.25 2014-09-26 16:17:13.000 269 33478.36 541.21 2278.06 31.25 2014-09-26 16:17:14.000 269 33478.36 541.27 2278.07 31.25 2014-09-26 16:17:15.000 269 33478.34 541.18 2277.99 31.25 2014-09-26 16:17:16.000 269 33478.29 541.28 2277.95 31.25 2014-09-26 16:17:17.000 269 33478.28 541.25 2278.01 31.25 2014-09-26 16:17:18.000 269 33478.33 541.24 2277.95 31.25 2014-09-26 16:17:19.000 269 33478.30 541.29 2277.93 31.25 2014-09-26 16:17:20.000 269 33478.26 541.27 2277.99 31.25 2014-09-26 16:17:21.000 269 33478.38 541.28 2277.97 31.25 2014-09-26 16:17:22.000 269 33478.38 541.28 2278.03 31.25 2014-09-26 16:17:23.000 269 33478.27 541.30 2278.01 31.25 2014-09-26 16:17:24.000 269 33478.34 541.30 2278.06 31.25 2014-09-26 16:17:25.000 269 33478.35 541.23 2278.02 31.25 2014-09-26 16:17:26.000 269 33478.33 541.28 2277.98 31.25 2014-09-26 16:17:27.000 269 33478.32 541.36 2277.91 31.25 2014-09-26 16:17:28.000 269 33478.38 541.34 2277.94 31.25 2014-09-26 16:17:29.000 269 33478.35 541.34 2277.99 31.25 2014-09-26 16:17:30.000 269 33478.32 541.41 2277.90 31.25 2014-09-26 16:17:31.000 269 33478.35 541.34 2278.03 31.25 2014-09-26 16:17:32.000 269 33478.38 541.31 2277.96 31.25 2014-09-26 16:17:33.000 269 33478.43 541.29 2277.93 31.25 2014-09-26 16:17:34.000 269 33478.45 541.33 2278.04 31.25 2014-09-26 16:17:35.000 269 33478.29 541.34 2278.00 31.25 2014-09-26 16:17:36.000 269 33478.35 541.34 2278.02 31.25 2014-09-26 16:17:36.000 269 33478.43 541.29 2278.05 31.25 2014-09-26 16:17:38.000 269 33478.44 541.31 2277.98 31.25 2014-09-26 16:17:39.000 269 33478.51 541.30 2277.92 31.25 2014-09-26 16:17:40.000 269 33478.36 541.29 2278.07 31.25 2014-09-26 16:17:41.000 269 33478.35 541.30 2277.99 31.25 2014-09-26 16:17:42.000 269 33478.38 541.26 2278.02 31.25 2014-09-26 16:17:43.000 269 33478.41 541.28 2277.91 31.25 2014-09-26 16:17:44.000 269 33478.48 541.28 2277.93 31.25 2014-09-26 16:17:45.000 269 33478.52 541.22 2277.93 31.25 2014-09-26 16:17:46.000 269 33478.49 541.28 2277.95 31.25 2014-09-26 16:17:47.000 269 33478.40 541.26 2277.95 31.25 2014-09-26 16:17:48.000 269 33478.44 541.27 2277.98 31.25 2014-09-26 16:17:49.000 269 33478.50 541.23 2277.94 31.25 2014-09-26 16:17:49.000 269 33478.42 541.25 2277.88 31.25 2014-09-26 16:17:51.000 269 33478.48 541.32 2277.89 31.25 2014-09-26 16:17:52.000 269 33478.49 541.25 2277.93 31.25 2014-09-26 16:17:53.000 269 33478.53 541.25 2277.99 31.25 2014-09-26 16:17:54.000 269 33478.29 541.25 2277.94 31.25 2014-09-26 16:17:55.000 269 33478.51 541.27 2277.98 31.25 2014-09-26 16:17:56.000 269 33478.48 541.22 2277.96 31.25 2014-09-26 16:17:57.000 269 33478.51 541.27 2277.92 31.25 2014-09-26 16:17:58.000 269 33478.52 541.27 2278.04 31.25 2014-09-26 16:17:59.000 269 33478.57 541.26 2277.94 31.25 2014-09-26 16:18:00.000 269 33478.49 541.24 2277.86 31.25 2014-09-26 16:18:01.000 269 33478.61 541.20 2277.94 31.25 2014-09-26 16:18:02.000 269 33478.48 541.22 2277.93 31.25 2014-09-26 16:18:03.000 269 33478.51 541.24 2277.95 31.25 2014-09-26 16:18:04.000 269 33478.64 541.23 2277.89 31.25 2014-09-26 16:18:05.000 269 33478.57 541.21 2277.90 31.25 2014-09-26 16:18:06.000 269 33478.54 541.07 2277.92 31.25 2014-09-26 16:18:07.000 269 33478.61 541.08 2277.99 31.25 2014-09-26 16:18:08.000 269 33478.60 541.12 2277.97 31.25 2014-09-26 16:18:09.000 269 33478.63 541.15 2277.97 31.25 2014-09-26 16:18:10.000 269 33478.66 541.13 2277.92 31.25 2014-09-26 16:18:11.000 269 33478.62 541.16 2278.03 31.25 2014-09-26 16:18:12.000 269 33478.68 541.13 2277.91 31.25 2014-09-26 16:18:13.000 269 33478.65 541.18 2277.95 31.25 2014-09-26 16:18:14.000 269 33478.70 541.13 2277.86 31.25 2014-09-26 16:18:15.000 269 33478.66 541.13 2277.94 31.25 2014-09-26 16:18:16.000 269 33478.68 541.11 2277.98 31.25 2014-09-26 16:18:17.000 269 33478.77 541.08 2277.95 31.25 2014-09-26 16:18:18.000 269 33478.71 541.09 2277.97 31.25 2014-09-26 16:18:19.000 269 33478.76 541.06 2277.92 31.25 2014-09-26 16:18:20.000 269 33478.73 541.08 2277.89 31.25 2014-09-26 16:18:21.000 269 33478.77 541.07 2277.90 31.25 2014-09-26 16:18:22.000 269 33478.77 541.04 2277.89 31.25 2014-09-26 16:18:23.000 269 33478.76 541.07 2277.94 31.25 2014-09-26 16:18:24.000 269 33478.62 541.00 2277.86 31.25 2014-09-26 16:18:25.000 269 33478.74 541.01 2277.96 31.25 2014-09-26 16:18:26.000 269 33478.71 541.03 2277.91 31.25 2014-09-26 16:18:27.000 269 33478.72 540.96 2277.94 31.25 2014-09-26 16:18:28.000 269 33478.76 541.04 2277.83 31.25 2014-09-26 16:18:29.000 269 33478.81 541.02 2277.92 31.25 2014-09-26 16:18:30.000 269 33478.75 541.02 2277.87 31.25 2014-09-26 16:18:30.000 269 33478.80 540.97 2277.91 31.25 2014-09-26 16:18:32.000 269 33478.85 540.97 2277.89 31.25 2014-09-26 16:18:33.000 269 33478.80 541.03 2277.88 31.25 2014-09-26 16:18:34.000 269 33478.79 540.97 2277.90 31.25 2014-09-26 16:18:35.000 269 33478.89 541.00 2277.86 31.25 2014-09-26 16:18:36.000 269 33478.76 540.97 2277.91 31.25 2014-09-26 16:18:37.000 269 33478.89 541.01 2277.84 31.25 2014-09-26 16:18:38.000 269 33478.83 541.00 2277.89 31.25 2014-09-26 16:18:39.000 269 33478.92 541.09 2277.79 31.25 2014-09-26 16:18:40.000 269 33478.83 541.06 2277.88 31.25 2014-09-26 16:18:41.000 269 33478.74 541.02 2277.88 31.25 2014-09-26 16:18:42.000 269 33478.92 540.98 2277.90 31.25 2014-09-26 16:18:43.000 269 33478.84 540.99 2277.88 31.25 2014-09-26 16:18:43.000 269 33478.89 540.98 2277.92 31.25 2014-09-26 16:18:45.000 269 33478.91 540.92 2277.92 31.25 2014-09-26 16:18:46.000 269 33478.86 540.91 2277.79 31.25 2014-09-26 16:18:47.000 269 33478.83 540.94 2277.85 31.25 2014-09-26 16:18:48.000 269 33479.01 540.91 2277.88 31.25 2014-09-26 16:18:49.000 269 33478.93 540.86 2277.78 31.25 2014-09-26 16:18:50.000 269 33478.93 540.86 2277.84 31.25 2014-09-26 16:18:51.000 269 33478.95 540.93 2277.80 31.25 2014-09-26 16:18:52.000 269 33478.92 540.90 2277.88 31.25 2014-09-26 16:18:53.000 269 33478.89 540.92 2277.89 31.25 2014-09-26 16:18:54.000 269 33478.83 540.93 2277.85 31.25 2014-09-26 16:18:55.000 269 33479.01 540.91 2277.78 31.25 2014-09-26 16:18:56.000 269 33479.02 540.89 2277.86 31.25 2014-09-26 16:18:57.000 269 33478.93 540.96 2277.78 31.25 2014-09-26 16:18:58.000 269 33478.89 540.91 2277.86 31.25 2014-09-26 16:18:59.000 269 33478.72 540.91 2277.86 31.25 2014-09-26 16:19:00.000 269 33478.89 540.87 2277.85 31.25 2014-09-26 16:19:01.000 269 33478.91 540.85 2277.88 31.25 2014-09-26 16:19:02.000 269 33478.82 540.84 2277.85 31.25 2014-09-26 16:19:03.000 269 33478.80 540.91 2277.82 31.25 2014-09-26 16:19:04.000 269 33478.82 540.90 2277.88 31.25 2014-09-26 16:19:05.000 269 33478.79 540.81 2277.86 31.25 2014-09-26 16:19:06.000 269 33478.92 540.86 2277.85 31.25 2014-09-26 16:19:07.000 269 33478.89 540.93 2277.92 31.25 2014-09-26 16:19:08.000 269 33478.92 540.87 2277.84 31.25 2014-09-26 16:19:09.000 269 33478.93 540.81 2277.82 31.25 2014-09-26 16:19:10.000 269 33478.93 540.79 2277.84 31.25 2014-09-26 16:19:11.000 269 33478.95 540.81 2277.80 31.25 2014-09-26 16:19:12.000 269 33478.91 540.82 2277.83 31.25 2014-09-26 16:19:13.000 269 33478.96 540.82 2277.85 31.25 2014-09-26 16:19:14.000 269 33479.03 540.83 2277.86 31.25 2014-09-26 16:19:15.000 269 33478.98 540.79 2277.91 31.25 2014-09-26 16:19:16.000 269 33479.00 540.77 2277.89 31.25 2014-09-26 16:19:17.000 269 33479.00 540.79 2277.81 31.25 2014-09-26 16:19:18.000 269 33478.95 540.81 2277.95 31.25 2014-09-26 16:19:19.000 269 33479.00 540.78 2277.87 31.25 2014-09-26 16:19:20.000 269 33478.97 540.77 2277.86 31.25 2014-09-26 16:19:21.000 269 33478.88 540.77 2277.94 31.25 2014-09-26 16:19:22.000 269 33479.02 540.75 2277.82 31.25 2014-09-26 16:19:23.000 269 33479.03 540.76 2277.77 31.25 2014-09-26 16:19:24.000 269 33478.88 540.71 2277.80 31.25 2014-09-26 16:19:24.000 269 33478.99 540.74 2277.91 31.25 2014-09-26 16:19:26.000 269 33478.93 540.72 2277.85 31.25 2014-09-26 16:19:27.000 269 33478.99 540.81 2277.84 31.25 2014-09-26 16:19:28.000 269 33478.91 540.75 2277.79 31.25 2014-09-26 16:19:29.000 269 33478.89 540.73 2277.89 31.25 2014-09-26 16:19:30.000 269 33478.86 540.68 2277.88 31.25 2014-09-26 16:19:31.000 269 33478.98 540.72 2277.84 31.25 2014-09-26 16:19:32.000 269 33478.90 540.73 2277.88 31.25 2014-09-26 16:19:33.000 269 33478.90 540.76 2277.85 31.25 2014-09-26 16:19:34.000 269 33478.88 540.72 2277.82 31.25 2014-09-26 16:19:35.000 269 33478.90 540.74 2277.91 31.25 2014-09-26 16:19:36.000 269 33478.95 540.75 2277.89 31.25 2014-09-26 16:19:37.000 269 33479.00 540.77 2277.95 31.25 2014-09-26 16:19:37.000 269 33479.00 540.75 2277.94 31.25 2014-09-26 16:19:39.000 269 33478.95 540.74 2277.91 31.25 2014-09-26 16:19:40.000 269 33478.94 540.77 2277.92 31.25 2014-09-26 16:19:41.000 269 33478.95 540.74 2277.91 31.25 2014-09-26 16:19:42.000 269 33478.92 540.75 2277.94 31.25 2014-09-26 16:19:43.000 269 33478.98 540.74 2277.94 31.25 2014-09-26 16:19:44.000 269 33478.98 540.71 2277.89 31.25 2014-09-26 16:19:45.000 269 33479.01 540.75 2277.89 31.25 2014-09-26 16:19:46.000 269 33478.98 540.75 2277.90 31.25 2014-09-26 16:19:47.000 269 33478.90 540.83 2277.87 31.25 2014-09-26 16:19:48.000 269 33478.82 540.77 2277.85 31.25 2014-09-26 16:19:49.000 269 33478.93 540.70 2277.94 31.25 2014-09-26 16:19:50.000 269 33478.93 540.70 2277.88 31.25 2014-09-26 16:19:51.000 269 33478.93 540.75 2278.00 31.25 2014-09-26 16:19:52.000 269 33478.90 540.72 2277.92 31.25 2014-09-26 16:19:53.000 269 33478.90 540.73 2277.86 31.25 2014-09-26 16:19:54.000 269 33478.90 540.72 2277.84 31.25 2014-09-26 16:19:55.000 269 33478.97 540.72 2277.98 31.25 2014-09-26 16:19:56.000 269 33478.92 540.75 2277.97 31.25 2014-09-26 16:19:57.000 269 33478.90 540.71 2277.95 31.25 2014-09-26 16:19:58.000 269 33478.96 540.68 2277.92 31.25 2014-09-26 16:19:59.000 269 33478.89 540.65 2277.85 31.25 2014-09-26 16:20:00.000 269 33479.13 540.68 2277.90 31.25 2014-09-26 16:20:01.000 269 33478.84 540.63 2278.03 31.25 2014-09-26 16:20:02.000 269 33478.92 540.62 2277.98 31.25 2014-09-26 16:20:03.000 269 33478.98 540.60 2277.95 31.25 2014-09-26 16:20:04.000 269 33479.00 540.60 2277.91 31.25 2014-09-26 16:20:05.000 269 33479.02 540.62 2277.95 31.25 2014-09-26 16:20:06.000 269 33478.93 540.65 2278.05 31.25 2014-09-26 16:20:07.000 269 33479.10 540.63 2277.98 31.25 2014-09-26 16:20:08.000 269 33478.96 540.62 2277.97 31.25 2014-09-26 16:20:09.000 269 33478.98 540.57 2277.96 31.25 2014-09-26 16:20:10.000 269 33479.01 540.61 2277.98 31.25 2014-09-26 16:20:11.000 269 33479.02 540.62 2277.95 31.25 2014-09-26 16:20:12.000 269 33479.06 540.59 2277.97 31.25 2014-09-26 16:20:13.000 269 33478.88 540.59 2277.95 31.25 2014-09-26 16:20:14.000 269 33479.00 540.60 2277.93 31.25 2014-09-26 16:20:15.000 269 33478.97 540.62 2277.98 31.25 2014-09-26 16:20:16.000 269 33479.01 540.56 2277.96 31.25 2014-09-26 16:20:17.000 269 33479.00 540.59 2277.94 31.25 2014-09-26 16:20:18.000 269 33478.98 540.59 2277.89 31.25 2014-09-26 16:20:18.000 269 33478.98 540.52 2277.99 31.25 2014-09-26 16:20:20.000 269 33478.96 540.52 2277.94 31.25 2014-09-26 16:20:21.000 269 33478.93 540.50 2277.97 31.25 2014-09-26 16:20:22.000 269 33478.89 540.51 2277.94 31.25 2014-09-26 16:20:23.000 269 33479.00 540.55 2277.91 31.25 2014-09-26 16:20:24.000 269 33478.99 540.49 2277.96 31.25 2014-09-26 16:20:25.000 269 33479.01 540.46 2277.89 31.25 2014-09-26 16:20:26.000 269 33479.01 540.47 2277.93 31.25 2014-09-26 16:20:27.000 269 33479.04 540.51 2277.98 31.25 2014-09-26 16:20:28.000 269 33478.93 540.56 2277.97 31.25 2014-09-26 16:20:29.000 269 33478.93 540.54 2277.91 31.25 2014-09-26 16:20:30.000 269 33478.90 540.57 2277.97 31.25 2014-09-26 16:20:31.000 269 33479.01 540.52 2277.99 31.25 2014-09-26 16:20:31.000 269 33478.92 540.50 2277.97 31.25 2014-09-26 16:20:33.000 269 33478.91 540.53 2277.94 31.25 2014-09-26 16:20:34.000 269 33478.86 540.54 2277.95 31.25 2014-09-26 16:20:35.000 269 33478.87 540.55 2277.97 31.25 2014-09-26 16:20:36.000 269 33478.89 540.55 2277.88 31.25 2014-09-26 16:20:37.000 269 33478.86 540.58 2277.98 31.25 2014-09-26 16:20:38.000 269 33478.92 540.56 2277.98 31.25 2014-09-26 16:20:39.000 269 33478.90 540.54 2278.01 31.25 2014-09-26 16:20:40.000 269 33478.92 540.57 2277.91 31.25 2014-09-26 16:20:41.000 269 33478.95 540.55 2278.02 31.25 2014-09-26 16:20:42.000 269 33478.90 540.52 2277.97 31.25 2014-09-26 16:20:43.000 269 33478.91 540.59 2277.99 31.25 2014-09-26 16:20:44.000 269 33478.92 540.58 2278.01 31.25 2014-09-26 16:20:45.000 269 33478.97 540.62 2278.02 31.25 2014-09-26 16:20:46.000 269 33478.99 540.56 2277.99 31.25 2014-09-26 16:20:47.000 269 33478.95 540.52 2278.05 31.25 2014-09-26 16:20:48.000 269 33478.99 540.56 2278.01 31.25 2014-09-26 16:20:49.000 269 33478.94 540.54 2277.98 31.25 2014-09-26 16:20:50.000 269 33478.92 540.53 2278.01 31.25 2014-09-26 16:20:51.000 269 33479.01 540.50 2278.04 31.25 2014-09-26 16:20:52.000 269 33479.00 540.47 2278.00 31.25 2014-09-26 16:20:53.000 269 33479.02 540.52 2278.01 31.25 2014-09-26 16:20:54.000 269 33478.94 540.48 2278.06 31.25 2014-09-26 16:20:55.000 269 33478.93 540.53 2277.97 31.25 2014-09-26 16:20:56.000 269 33479.04 540.55 2278.05 31.25 2014-09-26 16:20:57.000 269 33478.96 540.48 2278.02 31.25 2014-09-26 16:20:58.000 269 33479.06 540.51 2277.96 31.26 2014-09-26 16:20:59.000 269 33479.07 540.49 2278.05 31.25 2014-09-26 16:21:00.000 269 33478.94 540.48 2278.08 31.25 2014-09-26 16:21:01.000 269 33479.08 540.48 2278.07 31.25 2014-09-26 16:21:02.000 269 33479.05 540.46 2278.06 31.25 2014-09-26 16:21:03.000 269 33479.09 540.50 2278.05 31.25 2014-09-26 16:21:04.000 269 33479.05 540.54 2278.07 31.25 2014-09-26 16:21:05.000 269 33479.04 540.54 2278.06 31.25 2014-09-26 16:21:06.000 269 33478.89 540.49 2277.96 31.25 2014-09-26 16:21:07.000 269 33479.04 540.49 2277.97 31.25 2014-09-26 16:21:08.000 269 33478.96 540.46 2277.97 31.25 2014-09-26 16:21:09.000 269 33478.90 540.49 2277.98 31.25 2014-09-26 16:21:10.000 269 33478.92 540.47 2278.04 31.25 2014-09-26 16:21:11.000 269 33479.00 540.50 2278.01 31.25 2014-09-26 16:21:12.000 269 33478.93 540.49 2277.97 31.25 2014-09-26 16:21:12.000 269 33479.01 540.50 2277.98 31.25 2014-09-26 16:21:14.000 269 33478.98 540.47 2278.04 31.25 2014-09-26 16:21:15.000 269 33478.92 540.46 2278.05 31.25 2014-09-26 16:21:16.000 269 33478.88 540.46 2278.01 31.25 2014-09-26 16:21:17.000 269 33478.92 540.47 2278.06 31.25 2014-09-26 16:21:18.000 269 33478.97 540.50 2277.99 31.25 2014-09-26 16:21:19.000 269 33478.92 540.44 2277.95 31.25 2014-09-26 16:21:20.000 269 33478.93 540.52 2278.02 31.25 2014-09-26 16:21:21.000 269 33478.95 540.44 2277.93 31.25 2014-09-26 16:21:22.000 269 33478.94 540.47 2278.04 31.25 2014-09-26 16:21:23.000 269 33478.93 540.49 2278.01 31.26 2014-09-26 16:21:24.000 269 33478.92 540.51 2278.05 31.25 2014-09-26 16:21:25.000 269 33478.83 540.47 2278.09 31.25 2014-09-26 16:21:25.000 269 33478.92 540.48 2278.09 31.25 2014-09-26 16:21:27.000 269 33478.92 540.50 2278.14 31.25 2014-09-26 16:21:28.000 269 33478.96 540.50 2278.11 31.25 2014-09-26 16:21:29.000 269 33478.92 540.49 2278.07 31.25 2014-09-26 16:21:30.000 269 33478.99 540.55 2278.04 31.25 2014-09-26 16:21:31.000 269 33478.95 540.53 2278.11 31.25 2014-09-26 16:21:32.000 269 33478.87 540.50 2278.04 31.25 2014-09-26 16:21:33.000 269 33478.89 540.48 2278.13 31.25 2014-09-26 16:21:34.000 269 33478.98 540.52 2278.13 31.25 2014-09-26 16:21:35.000 269 33478.97 540.47 2278.11 31.25 2014-09-26 16:21:36.000 269 33479.02 540.49 2278.14 31.25 2014-09-26 16:21:37.000 269 33478.95 540.46 2278.16 31.25 2014-09-26 16:21:38.000 269 33479.01 540.44 2278.13 31.25 2014-09-26 16:21:39.000 269 33478.92 540.43 2278.10 31.25 2014-09-26 16:21:40.000 269 33478.90 540.42 2278.03 31.25 2014-09-26 16:21:41.000 269 33478.94 540.42 2278.25 31.25 2014-09-26 16:21:42.000 269 33478.87 540.41 2278.07 31.25 2014-09-26 16:21:43.000 269 33478.94 540.43 2278.12 31.25 2014-09-26 16:21:44.000 269 33478.86 540.41 2278.20 31.25 2014-09-26 16:21:45.000 269 33478.81 540.42 2278.09 31.25 2014-09-26 16:21:46.000 269 33478.85 540.45 2278.09 31.25 2014-09-26 16:21:47.000 269 33478.95 540.45 2278.09 31.25 2014-09-26 16:21:48.000 269 33478.85 540.47 2278.16 31.25 2014-09-26 16:21:49.000 269 33478.90 540.52 2278.12 31.25 2014-09-26 16:21:50.000 269 33478.88 540.47 2278.13 31.25 2014-09-26 16:21:51.000 269 33478.87 540.47 2278.20 31.25 2014-09-26 16:21:52.000 269 33478.84 540.47 2278.11 31.25 2014-09-26 16:21:53.000 269 33478.89 540.50 2278.09 31.25 2014-09-26 16:21:54.000 269 33478.85 540.48 2278.14 31.25 2014-09-26 16:21:55.000 269 33478.84 540.44 2278.15 31.25 2014-09-26 16:21:56.000 269 33478.77 540.41 2278.10 31.26 2014-09-26 16:21:57.000 269 33478.80 540.48 2278.17 31.25 2014-09-26 16:21:58.000 269 33478.82 540.47 2278.19 31.26 2014-09-26 16:21:59.000 269 33478.83 540.50 2278.20 31.26 2014-09-26 16:22:00.000 269 33478.83 540.45 2278.18 31.25 2014-09-26 16:22:01.000 269 33478.81 540.42 2278.16 31.25 2014-09-26 16:22:02.000 269 33478.79 540.40 2278.27 31.25 2014-09-26 16:22:03.000 269 33478.90 540.38 2278.19 31.26 2014-09-26 16:22:04.000 269 33478.89 540.40 2278.14 31.26 2014-09-26 16:22:05.000 269 33478.89 540.35 2278.23 31.26 2014-09-26 16:22:06.000 269 33478.86 540.35 2278.18 31.26 2014-09-26 16:22:06.000 269 33478.92 540.35 2278.19 31.26 2014-09-26 16:22:08.000 269 33478.92 540.36 2278.16 31.25 2014-09-26 16:22:09.000 269 33478.93 540.34 2278.13 31.26 2014-09-26 16:22:10.000 269 33478.89 540.41 2278.14 31.25 2014-09-26 16:22:11.000 269 33478.88 540.34 2278.19 31.25 2014-09-26 16:22:12.000 269 33479.00 540.29 2278.07 31.25 2014-09-26 16:22:13.000 269 33478.93 540.35 2278.13 31.25 2014-09-26 16:22:14.000 269 33478.88 540.33 2278.09 31.26 2014-09-26 16:22:15.000 269 33478.88 540.35 2278.21 31.26 2014-09-26 16:22:16.000 269 33478.95 540.35 2278.19 31.25 2014-09-26 16:22:17.000 269 33478.88 540.29 2278.10 31.25 2014-09-26 16:22:18.000 269 33478.91 540.35 2278.20 31.26 2014-09-26 16:22:19.000 269 33478.90 540.37 2278.23 31.25 2014-09-26 16:22:19.000 269 33478.80 540.35 2278.26 31.25 2014-09-26 16:22:21.000 269 33478.83 540.32 2278.11 31.25 2014-09-26 16:22:22.000 269 33478.89 540.33 2278.20 31.25 2014-09-26 16:22:23.000 269 33478.83 540.39 2278.10 31.25 2014-09-26 16:22:24.000 269 33478.80 540.35 2278.17 31.25 2014-09-26 16:22:25.000 269 33478.85 540.34 2278.19 31.26 2014-09-26 16:22:26.000 269 33478.90 540.32 2278.17 31.25 2014-09-26 16:22:27.000 269 33478.95 540.31 2278.22 31.25 2014-09-26 16:22:28.000 269 33478.88 540.35 2278.12 31.25 2014-09-26 16:22:29.000 269 33478.90 540.38 2278.20 31.25 2014-09-26 16:22:30.000 269 33478.91 540.35 2278.17 31.25 2014-09-26 16:22:31.000 269 33478.91 540.37 2278.17 31.25 2014-09-26 16:22:32.000 269 33478.90 540.37 2278.14 31.25 2014-09-26 16:22:33.000 269 33478.83 540.38 2278.23 31.25 2014-09-26 16:22:34.000 269 33478.83 540.40 2278.21 31.26 2014-09-26 16:22:35.000 269 33478.93 540.38 2278.25 31.25 2014-09-26 16:22:36.000 269 33478.82 540.34 2278.25 31.25 2014-09-26 16:22:37.000 269 33478.93 540.33 2278.17 31.26 2014-09-26 16:22:38.000 269 33478.87 540.34 2278.19 31.26 2014-09-26 16:22:39.000 269 33478.90 540.35 2278.17 31.25 2014-09-26 16:22:40.000 269 33478.83 540.35 2278.19 31.26 2014-09-26 16:22:41.000 269 33478.80 540.34 2278.23 31.25 2014-09-26 16:22:42.000 269 33478.96 540.35 2278.14 31.26 2014-09-26 16:22:43.000 269 33478.92 540.37 2278.29 31.25 2014-09-26 16:22:44.000 269 33478.86 540.36 2278.20 31.25 2014-09-26 16:22:45.000 269 33478.92 540.32 2278.20 31.25 2014-09-26 16:22:46.000 269 33478.86 540.34 2278.23 31.25 2014-09-26 16:22:47.000 269 33478.82 540.45 2278.15 31.25 2014-09-26 16:22:48.000 269 33479.00 540.40 2278.16 31.25 2014-09-26 16:22:49.000 269 33478.95 540.33 2278.26 31.25 2014-09-26 16:22:50.000 269 33478.88 540.29 2278.25 31.25 2014-09-26 16:22:51.000 269 33478.90 540.33 2278.23 31.25 2014-09-26 16:22:52.000 269 33478.90 540.33 2278.29 31.25 2014-09-26 16:22:53.000 269 33478.93 540.39 2278.22 31.25 2014-09-26 16:22:54.000 269 33479.00 540.37 2278.22 31.25 2014-09-26 16:22:55.000 269 33478.88 540.36 2278.22 31.25 2014-09-26 16:22:56.000 269 33478.87 540.37 2278.26 31.25 2014-09-26 16:22:57.000 269 33478.84 540.41 2278.23 31.25 2014-09-26 16:22:58.000 269 33478.92 540.37 2278.28 31.25 2014-09-26 16:22:59.000 269 33478.85 540.37 2278.22 31.26 2014-09-26 16:23:00.000 269 33478.96 540.40 2278.28 31.25 2014-09-26 16:23:00.000 269 33478.94 540.40 2278.11 31.25 2014-09-26 16:23:02.000 269 33478.95 540.38 2278.11 31.25 2014-09-26 16:23:03.000 269 33478.92 540.38 2278.29 31.25 2014-09-26 16:23:04.000 269 33478.97 540.36 2278.30 31.25 2014-09-26 16:23:05.000 269 33478.95 540.37 2278.36 31.25 2014-09-26 16:23:06.000 269 33478.98 540.38 2278.22 31.26 2014-09-26 16:23:07.000 269 33478.86 540.40 2278.23 31.26 2014-09-26 16:23:08.000 269 33478.96 540.37 2278.20 31.26 2014-09-26 16:23:09.000 269 33479.02 540.37 2278.25 31.26 2014-09-26 16:23:10.000 269 33478.91 540.36 2278.29 31.25 2014-09-26 16:23:11.000 269 33479.10 540.33 2278.30 31.25 2014-09-26 16:23:12.000 269 33478.92 540.38 2278.17 31.26 2014-09-26 16:23:13.000 269 33479.08 540.39 2278.28 31.25 2014-09-26 16:23:13.000 269 33479.02 540.36 2278.21 31.25 2014-09-26 16:23:15.000 269 33478.93 540.36 2278.30 31.25 2014-09-26 16:23:16.000 269 33478.92 540.40 2278.23 31.26 2014-09-26 16:23:17.000 269 33479.02 540.33 2278.30 31.26 2014-09-26 16:23:18.000 269 33479.00 540.36 2278.19 31.26 2014-09-26 16:23:19.000 269 33478.97 540.33 2278.23 31.26 2014-09-26 16:23:20.000 269 33478.99 540.36 2278.25 31.26 2014-09-26 16:23:21.000 269 33478.94 540.37 2278.23 31.25 2014-09-26 16:23:22.000 269 33479.02 540.37 2278.22 31.26 2014-09-26 16:23:23.000 269 33479.01 540.37 2278.25 31.26 2014-09-26 16:23:24.000 269 33479.06 540.36 2278.29 31.26 2014-09-26 16:23:25.000 269 33478.99 540.38 2278.19 31.26 2014-09-26 16:23:26.000 269 33478.95 540.36 2278.24 31.26 2014-09-26 16:23:27.000 269 33479.02 540.35 2278.35 31.26 2014-09-26 16:23:28.000 269 33478.99 540.40 2278.34 31.26 2014-09-26 16:23:29.000 269 33478.95 540.32 2278.23 31.26 2014-09-26 16:23:30.000 269 33479.00 540.31 2278.29 31.26 2014-09-26 16:23:31.000 269 33479.07 540.36 2278.28 31.26 2014-09-26 16:23:32.000 269 33479.01 540.29 2278.26 31.26 2014-09-26 16:23:33.000 269 33479.03 540.30 2278.27 31.26 2014-09-26 16:23:34.000 269 33479.02 540.36 2278.16 31.26 2014-09-26 16:23:35.000 269 33479.03 540.33 2278.30 31.26 2014-09-26 16:23:36.000 269 33478.97 540.35 2278.30 31.26 2014-09-26 16:23:37.000 269 33478.96 540.38 2278.20 31.26 2014-09-26 16:23:38.000 269 33478.93 540.33 2278.26 31.26 2014-09-26 16:23:39.000 269 33479.07 540.33 2278.28 31.26 2014-09-26 16:23:40.000 269 33479.02 540.32 2278.26 31.26 2014-09-26 16:23:41.000 269 33478.99 540.35 2278.26 31.26 2014-09-26 16:23:42.000 269 33479.01 540.32 2278.29 31.26 2014-09-26 16:23:43.000 269 33478.98 540.34 2278.22 31.26 2014-09-26 16:23:44.000 269 33478.93 540.28 2278.17 31.26 2014-09-26 16:23:45.000 269 33478.98 540.35 2278.37 31.26 2014-09-26 16:23:46.000 269 33479.04 540.35 2278.29 31.26 2014-09-26 16:23:47.000 269 33479.03 540.32 2278.28 31.26 2014-09-26 16:23:48.000 269 33478.94 540.26 2278.29 31.26 2014-09-26 16:23:49.000 269 33478.92 540.22 2278.39 31.26 2014-09-26 16:23:50.000 269 33478.96 540.27 2278.38 31.26 2014-09-26 16:23:51.000 269 33479.11 540.27 2278.26 31.26 2014-09-26 16:23:52.000 269 33479.02 540.30 2278.29 31.26 2014-09-26 16:23:53.000 269 33478.97 540.24 2278.23 31.26 2014-09-26 16:23:54.000 269 33479.17 540.26 2278.27 31.26 2014-09-26 16:23:54.000 269 33479.02 540.25 2278.35 31.26 2014-09-26 16:23:56.000 269 33478.98 540.23 2278.30 31.26 2014-09-26 16:23:57.000 269 33478.99 540.24 2278.30 31.26 2014-09-26 16:23:58.000 269 33479.02 540.21 2278.34 31.26 2014-09-26 16:23:59.000 269 33478.95 540.23 2278.29 31.26 2014-09-26 16:24:00.000 269 33479.03 540.29 2278.23 31.26 2014-09-26 16:24:01.000 269 33479.06 540.23 2278.33 31.26 2014-09-26 16:24:02.000 269 33479.04 540.20 2278.28 31.26 2014-09-26 16:24:03.000 269 33479.00 540.20 2278.23 31.26 2014-09-26 16:24:04.000 269 33479.05 540.23 2278.28 31.26 2014-09-26 16:24:05.000 269 33479.07 540.26 2278.39 31.26 2014-09-26 16:24:06.000 269 33479.03 540.22 2278.36 31.26 2014-09-26 16:24:07.000 269 33479.02 540.18 2278.35 31.26 2014-09-26 16:24:07.000 269 33479.01 540.18 2278.35 31.26 2014-09-26 16:24:09.000 269 33479.03 540.21 2278.34 31.26 2014-09-26 16:24:10.000 269 33479.02 540.18 2278.26 31.26 2014-09-26 16:24:11.000 269 33479.04 540.20 2278.28 31.26 2014-09-26 16:24:12.000 269 33478.87 540.27 2278.25 31.26 2014-09-26 16:24:13.000 269 33479.06 540.26 2278.34 31.26 2014-09-26 16:24:14.000 269 33479.03 540.23 2278.28 31.26 2014-09-26 16:24:15.000 269 33479.04 540.21 2278.30 31.26 2014-09-26 16:24:16.000 269 33479.04 540.25 2278.26 31.26 2014-09-26 16:24:17.000 269 33478.90 540.26 2278.31 31.26 2014-09-26 16:24:18.000 269 33479.08 540.24 2278.26 31.26 2014-09-26 16:24:19.000 269 33479.07 540.20 2278.30 31.26 2014-09-26 16:24:20.000 269 33479.09 540.23 2278.24 31.26 2014-09-26 16:24:21.000 269 33479.10 540.20 2278.29 31.26 2014-09-26 16:24:22.000 269 33479.07 540.18 2278.37 31.26 2014-09-26 16:24:23.000 269 33479.00 540.17 2278.31 31.26 2014-09-26 16:24:24.000 269 33479.08 540.17 2278.26 31.26 2014-09-26 16:24:25.000 269 33479.08 540.17 2278.30 31.26 2014-09-26 16:24:26.000 269 33479.03 540.18 2278.25 31.26 2014-09-26 16:24:27.000 269 33479.21 540.13 2278.29 31.26 2014-09-26 16:24:28.000 269 33478.99 540.17 2278.36 31.26 2014-09-26 16:24:29.000 269 33479.03 540.22 2278.39 31.26 2014-09-26 16:24:30.000 269 33479.01 540.17 2278.32 31.26 2014-09-26 16:24:31.000 269 33479.04 540.30 2278.29 31.26 2014-09-26 16:24:32.000 269 33478.98 540.34 2278.19 31.26 2014-09-26 16:24:33.000 269 33479.08 540.24 2278.36 31.26 2014-09-26 16:24:34.000 269 33478.96 540.18 2278.25 31.26 2014-09-26 16:24:35.000 269 33479.11 540.17 2278.30 31.26 2014-09-26 16:24:36.000 269 33478.94 540.19 2278.34 31.26 2014-09-26 16:24:37.000 269 33478.87 540.18 2278.40 31.26 2014-09-26 16:24:38.000 269 33479.00 540.17 2278.35 31.26 2014-09-26 16:24:39.000 269 33478.95 540.23 2278.29 31.26 2014-09-26 16:24:40.000 269 33479.02 540.19 2278.39 31.26 2014-09-26 16:24:41.000 269 33479.00 540.19 2278.38 31.26 2014-09-26 16:24:42.000 269 33479.04 540.20 2278.33 31.26 2014-09-26 16:24:43.000 269 33479.03 540.15 2278.29 31.26 2014-09-26 16:24:44.000 269 33479.03 540.14 2278.23 31.26 2014-09-26 16:24:45.000 269 33479.05 540.15 2278.29 31.26 2014-09-26 16:24:46.000 269 33479.11 540.19 2278.29 31.26 2014-09-26 16:24:47.000 269 33479.09 540.15 2278.33 31.26 2014-09-26 16:24:48.000 269 33479.20 540.15 2278.38 31.26 2014-09-26 16:24:48.000 269 33479.16 540.12 2278.20 31.26 2014-09-26 16:24:50.000 269 33479.18 540.09 2278.27 31.26 2014-09-26 16:24:51.000 269 33479.14 540.10 2278.32 31.26 2014-09-26 16:24:52.000 269 33479.13 540.08 2278.35 31.26 2014-09-26 16:24:53.000 269 33479.20 540.10 2278.25 31.26 2014-09-26 16:24:54.000 269 33479.07 540.06 2278.37 31.26 2014-09-26 16:24:55.000 269 33479.13 540.04 2278.34 31.26 2014-09-26 16:24:56.000 269 33479.13 540.06 2278.23 31.26 2014-09-26 16:24:57.000 269 33479.10 540.09 2278.20 31.26 2014-09-26 16:24:58.000 269 33479.17 540.02 2278.24 31.26 2014-09-26 16:24:59.000 269 33479.10 540.05 2278.29 31.26 2014-09-26 16:25:00.000 269 33479.06 540.07 2278.25 31.26 2014-09-26 16:25:01.000 269 33479.16 540.04 2278.27 31.26 2014-09-26 16:25:01.000 269 33479.11 540.03 2278.22 31.26 2014-09-26 16:25:03.000 269 33479.00 540.02 2278.36 31.26 2014-09-26 16:25:04.000 269 33479.00 540.04 2278.30 31.26 2014-09-26 16:25:05.000 269 33478.93 540.01 2278.25 31.26 2014-09-26 16:25:06.000 269 33478.96 540.05 2278.23 31.26 2014-09-26 16:25:07.000 269 33479.02 540.11 2278.33 31.26 2014-09-26 16:25:08.000 269 33478.95 540.08 2278.29 31.26 2014-09-26 16:25:09.000 269 33479.02 540.12 2278.39 31.26 2014-09-26 16:25:10.000 269 33479.10 540.07 2278.33 31.26 2014-09-26 16:25:11.000 269 33478.98 540.08 2278.37 31.26 2014-09-26 16:25:12.000 269 33479.05 540.06 2278.31 31.26 2014-09-26 16:25:13.000 269 33479.02 540.07 2278.24 31.26 2014-09-26 16:25:14.000 269 33479.08 540.06 2278.26 31.26 2014-09-26 16:25:15.000 269 33479.20 540.00 2278.25 31.26 2014-09-26 16:25:16.000 269 33479.07 540.03 2278.39 31.26 2014-09-26 16:25:17.000 269 33479.11 539.98 2278.36 31.26 2014-09-26 16:25:18.000 269 33479.21 540.01 2278.36 31.26 2014-09-26 16:25:19.000 269 33479.23 539.99 2278.33 31.26 2014-09-26 16:25:20.000 269 33479.20 540.04 2278.37 31.26 2014-09-26 16:25:21.000 269 33479.18 540.07 2278.43 31.26 2014-09-26 16:25:22.000 269 33479.23 539.98 2278.29 31.26 2014-09-26 16:25:23.000 269 33479.20 540.05 2278.29 31.26 2014-09-26 16:25:24.000 269 33479.17 539.97 2278.36 31.26 2014-09-26 16:25:25.000 269 33479.29 540.00 2278.33 31.26 2014-09-26 16:25:26.000 269 33479.21 540.03 2278.25 31.26 2014-09-26 16:25:27.000 269 33479.20 540.01 2278.34 31.26 2014-09-26 16:25:28.000 269 33479.19 539.96 2278.33 31.26 2014-09-26 16:25:29.000 269 33479.08 539.98 2278.34 31.26 2014-09-26 16:25:30.000 269 33479.19 539.99 2278.26 31.26 2014-09-26 16:25:31.000 269 33479.13 539.95 2278.22 31.26 2014-09-26 16:25:32.000 269 33479.11 539.96 2278.28 31.26 2014-09-26 16:25:33.000 269 33479.09 539.93 2278.24 31.26 2014-09-26 16:25:34.000 269 33479.08 539.96 2278.23 31.26 2014-09-26 16:25:35.000 269 33479.05 539.94 2278.34 31.26 2014-09-26 16:25:36.000 269 33478.99 539.94 2278.22 31.26 2014-09-26 16:25:37.000 269 33479.12 539.97 2278.29 31.26 2014-09-26 16:25:38.000 269 33479.02 540.00 2278.31 31.26 2014-09-26 16:25:39.000 269 33478.95 539.94 2278.26 31.26 2014-09-26 16:25:40.000 269 33479.04 539.99 2278.25 31.26 2014-09-26 16:25:41.000 269 33479.07 539.96 2278.22 31.26 2014-09-26 16:25:42.000 269 33479.00 539.95 2278.32 31.26 2014-09-26 16:25:42.000 269 33478.92 539.96 2278.37 31.26 2014-09-26 16:25:44.000 269 33478.89 539.96 2278.36 31.26 2014-09-26 16:25:45.000 269 33479.03 539.92 2278.38 31.26 2014-09-26 16:25:46.000 269 33479.03 539.93 2278.38 31.26 2014-09-26 16:25:47.000 269 33479.06 539.91 2278.36 31.26 2014-09-26 16:25:48.000 269 33479.05 539.96 2278.38 31.26 2014-09-26 16:25:49.000 269 33479.04 539.97 2278.36 31.26 2014-09-26 16:25:50.000 269 33479.08 539.90 2278.34 31.26 2014-09-26 16:25:51.000 269 33479.08 539.95 2278.31 31.26 2014-09-26 16:25:52.000 269 33479.12 540.07 2278.36 31.26 2014-09-26 16:25:53.000 269 33479.09 539.99 2278.32 31.26 2014-09-26 16:25:54.000 269 33479.13 539.96 2278.25 31.26 2014-09-26 16:25:55.000 269 33479.22 539.98 2278.35 31.26 2014-09-26 16:25:55.000 269 33479.15 539.97 2278.30 31.26 2014-09-26 16:25:57.000 269 33479.26 539.99 2278.35 31.26 2014-09-26 16:25:58.000 269 33479.14 539.95 2278.30 31.26 2014-09-26 16:25:59.000 269 33479.04 539.90 2278.42 31.26 2014-09-26 16:26:00.000 269 33479.18 539.92 2278.34 31.26 2014-09-26 16:26:01.000 269 33479.09 539.96 2278.29 31.26 2014-09-26 16:26:02.000 269 33479.05 539.92 2278.26 31.26 2014-09-26 16:26:03.000 269 33479.04 539.95 2278.30 31.26 2014-09-26 16:26:04.000 269 33479.10 539.90 2278.34 31.26 2014-09-26 16:26:05.000 269 33478.92 539.98 2278.35 31.26 2014-09-26 16:26:06.000 269 33479.05 539.92 2278.36 31.26 2014-09-26 16:26:07.000 269 33479.02 539.89 2278.41 31.26 2014-09-26 16:26:08.000 269 33478.92 539.88 2278.39 31.26 2014-09-26 16:26:09.000 269 33478.89 539.89 2278.34 31.26 2014-09-26 16:26:10.000 269 33478.96 539.90 2278.32 31.26 2014-09-26 16:26:11.000 269 33478.84 539.88 2278.36 31.26 2014-09-26 16:26:12.000 269 33478.97 539.93 2278.33 31.26 2014-09-26 16:26:13.000 269 33478.94 539.93 2278.38 31.26 2014-09-26 16:26:14.000 269 33478.91 539.90 2278.32 31.26 2014-09-26 16:26:15.000 269 33478.89 539.96 2278.41 31.26 2014-09-26 16:26:16.000 269 33478.97 539.92 2278.37 31.26 2014-09-26 16:26:17.000 269 33478.96 539.89 2278.34 31.26 2014-09-26 16:26:18.000 269 33478.92 539.90 2278.42 31.26 2014-09-26 16:26:19.000 269 33478.94 539.90 2278.40 31.26 2014-09-26 16:26:20.000 269 33478.91 539.94 2278.35 31.26 2014-09-26 16:26:21.000 269 33478.92 539.90 2278.45 31.26 2014-09-26 16:26:22.000 269 33478.96 539.95 2278.39 31.26 2014-09-26 16:26:23.000 269 33478.96 539.94 2278.35 31.26 2014-09-26 16:26:24.000 269 33479.04 539.92 2278.35 31.26 2014-09-26 16:26:25.000 269 33479.01 539.92 2278.46 31.26 2014-09-26 16:26:26.000 269 33479.06 539.93 2278.42 31.26 2014-09-26 16:26:27.000 269 33478.98 539.92 2278.46 31.26 2014-09-26 16:26:28.000 269 33478.92 539.95 2278.48 31.26 2014-09-26 16:26:29.000 269 33478.95 539.95 2278.44 31.26 2014-09-26 16:26:30.000 269 33479.07 539.98 2278.39 31.26 2014-09-26 16:26:31.000 269 33478.95 539.96 2278.44 31.26 2014-09-26 16:26:32.000 269 33479.02 540.01 2278.50 31.26 2014-09-26 16:26:33.000 269 33479.08 539.97 2278.34 31.26 2014-09-26 16:26:34.000 269 33478.97 539.95 2278.39 31.26 2014-09-26 16:26:35.000 269 33479.00 539.96 2278.42 31.26 2014-09-26 16:26:36.000 269 33478.98 539.91 2278.32 31.26 2014-09-26 16:26:36.000 269 33478.95 539.88 2278.42 31.26 2014-09-26 16:26:38.000 269 33478.99 539.88 2278.40 31.26 2014-09-26 16:26:39.000 269 33479.00 539.85 2278.44 31.26 2014-09-26 16:26:40.000 269 33478.90 539.90 2278.43 31.26 2014-09-26 16:26:41.000 269 33478.96 539.86 2278.38 31.26 2014-09-26 16:26:42.000 269 33478.79 539.87 2278.43 31.26 2014-09-26 16:26:43.000 269 33478.96 539.86 2278.47 31.26 2014-09-26 16:26:44.000 269 33478.92 539.81 2278.50 31.26 2014-09-26 16:26:45.000 269 33478.92 539.86 2278.45 31.26 2014-09-26 16:26:46.000 269 33478.90 539.85 2278.51 31.26 2014-09-26 16:26:47.000 269 33478.80 539.86 2278.45 31.26 2014-09-26 16:26:48.000 269 33478.84 539.81 2278.49 31.26 2014-09-26 16:26:49.000 269 33478.88 539.81 2278.45 31.26 2014-09-26 16:26:49.000 269 33478.83 539.84 2278.48 31.26 2014-09-26 16:26:51.000 269 33478.84 539.84 2278.47 31.26 2014-09-26 16:26:52.000 269 33478.89 539.83 2278.43 31.26 2014-09-26 16:26:53.000 269 33478.80 539.78 2278.54 31.26 2014-09-26 16:26:54.000 269 33479.00 539.87 2278.54 31.26 2014-09-26 16:26:55.000 269 33478.92 539.84 2278.47 31.26 2014-09-26 16:26:56.000 269 33478.98 539.87 2278.51 31.26 2014-09-26 16:26:57.000 269 33479.01 539.83 2278.49 31.26 2014-09-26 16:26:58.000 269 33478.96 539.88 2278.54 31.26 2014-09-26 16:26:59.000 269 33478.93 539.93 2278.53 31.26 2014-09-26 16:27:00.000 269 33478.93 539.90 2278.56 31.26 2014-09-26 16:27:01.000 269 33479.05 539.83 2278.54 31.26 2014-09-26 16:27:02.000 269 33478.99 539.86 2278.56 31.26 2014-09-26 16:27:03.000 269 33478.98 539.83 2278.53 31.26 2014-09-26 16:27:04.000 269 33479.01 539.83 2278.47 31.26 2014-09-26 16:27:05.000 269 33479.05 539.86 2278.46 31.26 2014-09-26 16:27:06.000 269 33479.06 539.83 2278.53 31.26 2014-09-26 16:27:07.000 269 33479.03 539.81 2278.54 31.26 2014-09-26 16:27:08.000 269 33479.01 539.80 2278.53 31.26 2014-09-26 16:27:09.000 269 33479.01 539.78 2278.51 31.26 2014-09-26 16:27:10.000 269 33479.00 539.75 2278.51 31.26 2014-09-26 16:27:11.000 269 33479.08 539.74 2278.48 31.26 2014-09-26 16:27:12.000 269 33479.02 539.76 2278.53 31.26 2014-09-26 16:27:13.000 269 33478.96 539.75 2278.56 31.26 2014-09-26 16:27:14.000 269 33479.02 539.71 2278.48 31.26 2014-09-26 16:27:15.000 269 33479.02 539.76 2278.51 31.26 2014-09-26 16:27:16.000 269 33478.93 539.67 2278.45 31.26 2014-09-26 16:27:17.000 269 33479.01 539.69 2278.49 31.26 2014-09-26 16:27:18.000 269 33478.99 539.71 2278.48 31.26 2014-09-26 16:27:19.000 269 33478.96 539.67 2278.60 31.26 2014-09-26 16:27:20.000 269 33478.99 539.65 2278.56 31.26 2014-09-26 16:27:21.000 269 33479.01 539.71 2278.52 31.26 2014-09-26 16:27:22.000 269 33479.02 539.71 2278.47 31.26 2014-09-26 16:27:23.000 269 33478.96 539.72 2278.47 31.26 2014-09-26 16:27:24.000 269 33479.06 539.70 2278.59 31.26 2014-09-26 16:27:25.000 269 33479.20 539.74 2278.44 31.26 2014-09-26 16:27:26.000 269 33479.10 539.72 2278.50 31.26 2014-09-26 16:27:27.000 269 33479.16 539.67 2278.50 31.26 2014-09-26 16:27:28.000 269 33479.18 539.71 2278.45 31.26 2014-09-26 16:27:29.000 269 33479.11 539.73 2278.54 31.26 2014-09-26 16:27:30.000 269 33479.07 539.65 2278.47 31.26 2014-09-26 16:27:30.000 269 33479.10 539.67 2278.51 31.26 2014-09-26 16:27:32.000 269 33479.12 539.67 2278.52 31.26 2014-09-26 16:27:33.000 269 33479.26 539.68 2278.47 31.26 2014-09-26 16:27:34.000 269 33479.20 539.68 2278.55 31.26 2014-09-26 16:27:35.000 269 33479.25 539.70 2278.60 31.26 2014-09-26 16:27:36.000 269 33479.16 539.75 2278.57 31.26 2014-09-26 16:27:37.000 269 33479.17 539.65 2278.47 31.26 2014-09-26 16:27:38.000 269 33479.18 539.63 2278.47 31.26 2014-09-26 16:27:39.000 269 33479.20 539.63 2278.54 31.26 2014-09-26 16:27:40.000 269 33479.21 539.64 2278.50 31.26 2014-09-26 16:27:41.000 269 33479.32 539.65 2278.53 31.26 2014-09-26 16:27:42.000 269 33479.32 539.64 2278.51 31.26 2014-09-26 16:27:43.000 269 33479.07 539.63 2278.50 31.26 2014-09-26 16:27:43.000 269 33479.29 539.63 2278.54 31.26 2014-09-26 16:27:45.000 269 33479.13 539.65 2278.54 31.26 2014-09-26 16:27:46.000 269 33479.21 539.63 2278.48 31.26 2014-09-26 16:27:47.000 269 33479.21 539.62 2278.50 31.26 2014-09-26 16:27:48.000 269 33479.17 539.61 2278.56 31.26 2014-09-26 16:27:49.000 269 33479.20 539.64 2278.48 31.26 2014-09-26 16:27:50.000 269 33479.21 539.64 2278.48 31.26 2014-09-26 16:27:51.000 269 33479.23 539.61 2278.48 31.26 2014-09-26 16:27:52.000 269 33479.17 539.61 2278.55 31.26 2014-09-26 16:27:53.000 269 33479.14 539.62 2278.48 31.26 2014-09-26 16:27:54.000 269 33479.23 539.61 2278.56 31.26 2014-09-26 16:27:55.000 269 33479.24 539.56 2278.43 31.26 2014-09-26 16:27:56.000 269 33479.19 539.53 2278.47 31.26 2014-09-26 16:27:57.000 269 33479.21 539.57 2278.52 31.26 2014-09-26 16:27:58.000 269 33479.26 539.58 2278.63 31.26 2014-09-26 16:27:59.000 269 33479.30 539.57 2278.50 31.26 2014-09-26 16:28:00.000 269 33479.19 539.57 2278.53 31.26 2014-09-26 16:28:01.000 269 33479.22 539.53 2278.66 31.26 2014-09-26 16:28:02.000 269 33479.16 539.55 2278.55 31.26 2014-09-26 16:28:03.000 269 33479.31 539.56 2278.53 31.26 2014-09-26 16:28:04.000 269 33479.23 539.48 2278.53 31.26 2014-09-26 16:28:05.000 269 33479.15 539.50 2278.55 31.26 2014-09-26 16:28:06.000 269 33479.32 539.51 2278.59 31.26 2014-09-26 16:28:07.000 269 33479.36 539.47 2278.61 31.26 2014-09-26 16:28:08.000 269 33479.31 539.52 2278.55 31.26 2014-09-26 16:28:09.000 269 33479.31 539.49 2278.59 31.26 2014-09-26 16:28:10.000 269 33479.31 539.52 2278.64 31.26 2014-09-26 16:28:11.000 269 33479.26 539.51 2278.62 31.26 2014-09-26 16:28:12.000 269 33479.31 539.57 2278.51 31.26 2014-09-26 16:28:13.000 269 33479.33 539.51 2278.56 31.26 2014-09-26 16:28:14.000 269 33479.27 539.51 2278.54 31.26 2014-09-26 16:28:15.000 269 33479.28 539.47 2278.57 31.26 2014-09-26 16:28:16.000 269 33479.33 539.47 2278.59 31.26 2014-09-26 16:28:17.000 269 33479.24 539.45 2278.59 31.26 2014-09-26 16:28:18.000 269 33479.32 539.45 2278.53 31.26 2014-09-26 16:28:19.000 269 33479.28 539.50 2278.61 31.26 2014-09-26 16:28:20.000 269 33479.31 539.50 2278.61 31.26 2014-09-26 16:28:21.000 269 33479.34 539.47 2278.60 31.26 2014-09-26 16:28:22.000 269 33479.29 539.42 2278.56 31.26 2014-09-26 16:28:23.000 269 33479.32 539.42 2278.58 31.26 2014-09-26 16:28:24.000 269 33479.28 539.43 2278.62 31.26 2014-09-26 16:28:24.000 269 33479.39 539.41 2278.47 31.26 2014-09-26 16:28:26.000 269 33479.36 539.42 2278.57 31.26 2014-09-26 16:28:27.000 269 33479.44 539.43 2278.56 31.26 2014-09-26 16:28:28.000 269 33479.37 539.37 2278.66 31.26 2014-09-26 16:28:29.000 269 33479.45 539.35 2278.63 31.26 2014-09-26 16:28:30.000 269 33479.39 539.34 2278.66 31.26 2014-09-26 16:28:31.000 269 33479.40 539.30 2278.60 31.26 2014-09-26 16:28:32.000 269 33479.35 539.29 2278.56 31.26 2014-09-26 16:28:33.000 269 33479.48 539.32 2278.61 31.26 2014-09-26 16:28:34.000 269 33479.46 539.24 2278.60 31.26 2014-09-26 16:28:35.000 269 33479.38 539.27 2278.51 31.26 2014-09-26 16:28:36.000 269 33479.44 539.24 2278.66 31.26 2014-09-26 16:28:37.000 269 33479.39 539.26 2278.60 31.26 2014-09-26 16:28:37.000 269 33479.47 539.26 2278.59 31.26 2014-09-26 16:28:39.000 269 33479.44 539.26 2278.66 31.26 2014-09-26 16:28:40.000 269 33479.51 539.25 2278.58 31.26 2014-09-26 16:28:41.000 269 33479.44 539.23 2278.59 31.26 2014-09-26 16:28:42.000 269 33479.45 539.25 2278.63 31.26 2014-09-26 16:28:43.000 269 33479.39 539.22 2278.57 31.26 2014-09-26 16:28:44.000 269 33479.45 539.22 2278.60 31.26 2014-09-26 16:28:45.000 269 33479.53 539.29 2278.70 31.26 2014-09-26 16:28:46.000 269 33479.50 539.28 2278.65 31.26 2014-09-26 16:28:47.000 269 33479.47 539.30 2278.56 31.26 2014-09-26 16:28:48.000 269 33479.45 539.23 2278.57 31.26 2014-09-26 16:28:49.000 269 33479.37 539.28 2278.73 31.26 2014-09-26 16:28:50.000 269 33479.51 539.24 2278.66 31.26 2014-09-26 16:28:51.000 269 33479.48 539.28 2278.67 31.26 2014-09-26 16:28:52.000 269 33479.53 539.24 2278.64 31.26 2014-09-26 16:28:53.000 269 33479.42 539.23 2278.63 31.26 2014-09-26 16:28:54.000 269 33479.29 539.23 2278.64 31.26 2014-09-26 16:28:55.000 269 33479.60 539.28 2278.64 31.26 2014-09-26 16:28:56.000 269 33479.42 539.25 2278.63 31.26 2014-09-26 16:28:57.000 269 33479.46 539.19 2278.59 31.26 2014-09-26 16:28:58.000 269 33479.46 539.20 2278.66 31.26 2014-09-26 16:28:59.000 269 33479.43 539.13 2278.62 31.26 2014-09-26 16:29:00.000 269 33479.47 539.12 2278.66 31.26 2014-09-26 16:29:01.000 269 33479.51 539.13 2278.63 31.26 2014-09-26 16:29:02.000 269 33479.43 539.14 2278.56 31.26 2014-09-26 16:29:03.000 269 33479.54 539.16 2278.66 31.26 2014-09-26 16:29:04.000 269 33479.56 539.13 2278.63 31.26 2014-09-26 16:29:05.000 269 33479.50 539.12 2278.63 31.26 2014-09-26 16:29:06.000 269 33479.56 539.12 2278.68 31.26 2014-09-26 16:29:07.000 269 33479.39 539.08 2278.69 31.26 2014-09-26 16:29:08.000 269 33479.42 539.05 2278.71 31.26 2014-09-26 16:29:09.000 269 33479.44 539.09 2278.63 31.26 2014-09-26 16:29:10.000 269 33479.48 539.10 2278.63 31.26 2014-09-26 16:29:11.000 269 33479.44 539.09 2278.66 31.26 2014-09-26 16:29:12.000 269 33479.44 539.09 2278.65 31.26 2014-09-26 16:29:13.000 269 33479.50 539.03 2278.66 31.26 2014-09-26 16:29:14.000 269 33479.45 539.07 2278.64 31.26 2014-09-26 16:29:15.000 269 33479.44 539.06 2278.72 31.26 2014-09-26 16:29:16.000 269 33479.37 539.09 2278.65 31.26 2014-09-26 16:29:17.000 269 33479.44 539.07 2278.71 31.26 2014-09-26 16:29:18.000 269 33479.48 539.03 2278.67 31.26 2014-09-26 16:29:18.000 269 33479.31 539.08 2278.58 31.26 2014-09-26 16:29:20.000 269 33479.38 539.05 2278.59 31.26 2014-09-26 16:29:21.000 269 33479.39 539.08 2278.64 31.26 2014-09-26 16:29:22.000 269 33479.39 539.07 2278.63 31.26 2014-09-26 16:29:23.000 269 33479.35 539.11 2278.69 31.26 2014-09-26 16:29:24.000 269 33479.35 539.09 2278.73 31.26 2014-09-26 16:29:25.000 269 33479.39 539.12 2278.69 31.26 2014-09-26 16:29:26.000 269 33479.36 539.09 2278.69 31.26 2014-09-26 16:29:27.000 269 33479.41 539.09 2278.70 31.26 2014-09-26 16:29:28.000 269 33479.40 539.12 2278.68 31.26 2014-09-26 16:29:29.000 269 33479.34 539.10 2278.78 31.26 2014-09-26 16:29:30.000 269 33479.33 539.07 2278.76 31.26 2014-09-26 16:29:31.000 269 33479.35 539.03 2278.79 31.26 2014-09-26 16:29:31.000 269 33479.32 538.99 2278.75 31.26 2014-09-26 16:29:33.000 269 33479.43 539.06 2278.75 31.26 2014-09-26 16:29:34.000 269 33479.35 539.02 2278.75 31.26 2014-09-26 16:29:35.000 269 33479.45 539.04 2278.79 31.26 2014-09-26 16:29:36.000 269 33479.34 539.01 2278.76 31.26 2014-09-26 16:29:37.000 269 33479.45 538.98 2278.85 31.26 2014-09-26 16:29:38.000 269 33479.45 538.96 2278.82 31.26 2014-09-26 16:29:39.000 269 33479.38 538.98 2278.80 31.26 2014-09-26 16:29:40.000 269 33479.47 538.98 2278.74 31.26 2014-09-26 16:29:41.000 269 33479.40 539.00 2278.75 31.26 2014-09-26 16:29:42.000 269 33479.43 538.98 2278.85 31.26 2014-09-26 16:29:43.000 269 33479.41 539.00 2278.83 31.26 2014-09-26 16:29:44.000 269 33479.38 538.95 2278.85 31.26 2014-09-26 16:29:45.000 269 33479.43 539.00 2278.75 31.26 2014-09-26 16:29:46.000 269 33479.41 539.05 2278.76 31.26 2014-09-26 16:29:47.000 269 33479.38 538.98 2278.81 31.26 2014-09-26 16:29:48.000 269 33479.41 539.03 2278.78 31.26 2014-09-26 16:29:49.000 269 33479.39 539.00 2278.78 31.26 2014-09-26 16:29:50.000 269 33479.42 539.01 2278.79 31.26 2014-09-26 16:29:51.000 269 33479.35 538.98 2278.89 31.26 2014-09-26 16:29:52.000 269 33479.37 538.99 2278.79 31.26 2014-09-26 16:29:53.000 269 33479.32 538.98 2278.79 31.26 2014-09-26 16:29:54.000 269 33479.32 538.98 2278.81 31.26 2014-09-26 16:29:55.000 269 33479.43 538.95 2278.83 31.26 2014-09-26 16:29:56.000 269 33479.37 538.95 2278.87 31.26 2014-09-26 16:29:57.000 269 33479.38 538.93 2278.91 31.26 2014-09-26 16:29:58.000 269 33479.33 538.99 2278.87 31.26 2014-09-26 16:29:59.000 269 33479.30 538.98 2278.78 31.26 2014-09-26 16:30:00.000 269 33479.30 539.01 2278.82 31.26 2014-09-26 16:30:01.000 269 33479.26 538.97 2278.87 31.26 2014-09-26 16:30:02.000 269 33479.26 538.98 2278.91 31.26 2014-09-26 16:30:03.000 269 33479.22 539.03 2278.82 31.26 2014-09-26 16:30:04.000 269 33479.27 539.02 2278.83 31.26 2014-09-26 16:30:05.000 269 33479.26 539.00 2278.78 31.26 2014-09-26 16:30:06.000 269 33479.27 539.05 2278.84 31.26 2014-09-26 16:30:07.000 269 33479.25 539.08 2278.84 31.26 2014-09-26 16:30:08.000 269 33479.26 539.10 2278.87 31.26 2014-09-26 16:30:09.000 269 33479.25 539.10 2278.83 31.26 2014-09-26 16:30:10.000 269 33479.21 539.12 2278.93 31.26 2014-09-26 16:30:11.000 269 33479.28 539.13 2278.88 31.26 2014-09-26 16:30:12.000 269 33479.20 539.10 2278.83 31.26 2014-09-26 16:30:12.000 269 33479.21 539.09 2278.84 31.26 2014-09-26 16:30:14.000 269 33479.17 539.13 2278.84 31.26 2014-09-26 16:30:15.000 269 33479.26 539.12 2278.89 31.26 2014-09-26 16:30:16.000 269 33479.28 539.06 2278.85 31.26 2014-09-26 16:30:17.000 269 33479.28 539.12 2278.88 31.26 2014-09-26 16:30:18.000 269 33479.25 539.09 2278.97 31.26 2014-09-26 16:30:19.000 269 33479.26 539.06 2278.94 31.26 2014-09-26 16:30:20.000 269 33479.21 539.02 2278.93 31.26 2014-09-26 16:30:21.000 269 33479.24 539.04 2278.89 31.26 2014-09-26 16:30:22.000 269 33479.28 539.06 2279.00 31.26 2014-09-26 16:30:23.000 269 33479.39 539.07 2278.89 31.26 2014-09-26 16:30:24.000 269 33479.34 539.10 2278.89 31.26 2014-09-26 16:30:25.000 269 33479.21 539.06 2278.95 31.26 2014-09-26 16:30:25.000 269 33479.38 539.07 2278.99 31.26 2014-09-26 16:30:27.000 269 33479.25 539.14 2278.97 31.26 2014-09-26 16:30:28.000 269 33479.28 539.12 2278.95 31.26 2014-09-26 16:30:29.000 269 33479.32 539.09 2279.00 31.26 2014-09-26 16:30:30.000 269 33479.23 539.09 2279.02 31.26 2014-09-26 16:30:31.000 269 33479.26 539.08 2279.03 31.26 2014-09-26 16:30:32.000 269 33479.15 539.08 2279.05 31.26 2014-09-26 16:30:33.000 269 33479.21 539.18 2279.03 31.26 2014-09-26 16:30:34.000 269 33479.23 539.15 2279.03 31.26 2014-09-26 16:30:35.000 269 33479.25 539.14 2279.04 31.26 2014-09-26 16:30:36.000 269 33479.26 539.11 2279.02 31.26 2014-09-26 16:30:37.000 269 33479.24 539.12 2278.99 31.26 2014-09-26 16:30:38.000 269 33479.16 539.09 2279.01 31.26 2014-09-26 16:30:39.000 269 33479.21 539.16 2279.07 31.26 2014-09-26 16:30:40.000 269 33479.25 539.11 2279.10 31.26 2014-09-26 16:30:41.000 269 33479.23 539.13 2279.05 31.26 2014-09-26 16:30:42.000 269 33479.12 539.10 2279.02 31.26 2014-09-26 16:30:43.000 269 33479.20 539.12 2279.11 31.26 2014-09-26 16:30:44.000 269 33479.26 539.11 2279.09 31.26 2014-09-26 16:30:45.000 269 33479.25 539.06 2279.05 31.26 2014-09-26 16:30:46.000 269 33479.32 539.08 2279.12 31.26 2014-09-26 16:30:47.000 269 33479.29 539.12 2279.03 31.26 2014-09-26 16:30:48.000 269 33479.38 539.14 2279.02 31.26 2014-09-26 16:30:49.000 269 33479.35 539.12 2278.95 31.26 2014-09-26 16:30:50.000 269 33479.32 539.13 2278.96 31.26 2014-09-26 16:30:51.000 269 33479.42 539.12 2279.12 31.26 2014-09-26 16:30:52.000 269 33479.38 539.15 2279.07 31.26 2014-09-26 16:30:53.000 269 33479.35 539.15 2279.05 31.26 2014-09-26 16:30:54.000 269 33479.39 539.19 2279.12 31.26 2014-09-26 16:30:55.000 269 33479.40 539.20 2279.05 31.26 2014-09-26 16:30:56.000 269 33479.31 539.21 2279.07 31.26 2014-09-26 16:30:57.000 269 33479.38 539.23 2279.10 31.26 2014-09-26 16:30:58.000 269 33479.41 539.19 2279.12 31.26 2014-09-26 16:30:59.000 269 33479.32 539.19 2279.07 31.26 2014-09-26 16:31:00.000 269 33479.31 539.21 2279.10 31.26 2014-09-26 16:31:01.000 269 33479.21 539.27 2279.17 31.26 2014-09-26 16:31:02.000 269 33479.23 539.25 2279.13 31.26 2014-09-26 16:31:03.000 269 33479.22 539.29 2279.10 31.26 2014-09-26 16:31:04.000 269 33479.21 539.28 2279.09 31.26 2014-09-26 16:31:05.000 269 33479.16 539.29 2279.09 31.26 2014-09-26 16:31:06.000 269 33479.20 539.29 2279.15 31.26 2014-09-26 16:31:06.000 269 33479.12 539.32 2279.06 31.26 2014-09-26 16:31:08.000 269 33479.04 539.29 2279.15 31.26 2014-09-26 16:31:09.000 269 33479.05 539.29 2279.16 31.26 2014-09-26 16:31:10.000 269 33479.07 539.34 2279.19 31.26 2014-09-26 16:31:11.000 269 33479.09 539.35 2279.15 31.26 2014-09-26 16:31:12.000 269 33479.05 539.38 2279.20 31.26 2014-09-26 16:31:13.000 269 33479.02 539.39 2279.20 31.26 2014-09-26 16:31:14.000 269 33479.08 539.38 2279.25 31.26 2014-09-26 16:31:15.000 269 33479.08 539.41 2279.25 31.26 2014-09-26 16:31:16.000 269 33479.11 539.42 2279.22 31.26 2014-09-26 16:31:17.000 269 33479.08 539.45 2279.23 31.26 2014-09-26 16:31:18.000 269 33479.12 539.38 2279.26 31.26 2014-09-26 16:31:19.000 269 33479.10 539.46 2279.24 31.26 2014-09-26 16:31:19.000 269 33479.13 539.53 2279.23 31.26 2014-09-26 16:31:21.000 269 33479.09 539.53 2279.31 31.26 2014-09-26 16:31:22.000 269 33479.08 539.50 2279.33 31.26 2014-09-26 16:31:23.000 269 33479.13 539.53 2279.37 31.26 2014-09-26 16:31:24.000 269 33479.05 539.50 2279.31 31.26 2014-09-26 16:31:25.000 269 33479.17 539.57 2279.41 31.26 2014-09-26 16:31:26.000 269 33479.18 539.55 2279.32 31.26 2014-09-26 16:31:27.000 269 33479.25 539.55 2279.38 31.26 2014-09-26 16:31:28.000 269 33479.17 539.55 2279.40 31.26 2014-09-26 16:31:29.000 269 33479.25 539.58 2279.35 31.26 2014-09-26 16:31:30.000 269 33479.06 539.60 2279.38 31.26 2014-09-26 16:31:31.000 269 33479.13 539.60 2279.40 31.26 2014-09-26 16:31:32.000 269 33479.16 539.55 2279.31 31.26 2014-09-26 16:31:33.000 269 33479.05 539.54 2279.36 31.26 2014-09-26 16:31:34.000 269 33479.09 539.54 2279.49 31.26 2014-09-26 16:31:35.000 269 33479.11 539.59 2279.38 31.26 2014-09-26 16:31:36.000 269 33479.02 539.54 2279.41 31.26 2014-09-26 16:31:37.000 269 33478.95 539.58 2279.37 31.26 2014-09-26 16:31:38.000 269 33478.96 539.60 2279.42 31.26 2014-09-26 16:31:39.000 269 33478.91 539.61 2279.49 31.26 2014-09-26 16:31:40.000 269 33478.96 539.61 2279.49 31.26 2014-09-26 16:31:41.000 269 33478.88 539.64 2279.50 31.26 2014-09-26 16:31:42.000 269 33478.94 539.69 2279.50 31.26 2014-09-26 16:31:43.000 269 33478.76 539.71 2279.50 31.26 2014-09-26 16:31:44.000 269 33478.88 539.73 2279.61 31.26 2014-09-26 16:31:45.000 269 33478.83 539.74 2279.61 31.26 2014-09-26 16:31:46.000 269 33478.77 539.82 2279.50 31.26 2014-09-26 16:31:47.000 269 33478.78 539.82 2279.55 31.26 2014-09-26 16:31:48.000 269 33478.74 539.86 2279.65 31.26 2014-09-26 16:31:49.000 269 33478.72 539.88 2279.62 31.26 2014-09-26 16:31:50.000 269 33478.76 539.90 2279.63 31.26 2014-09-26 16:31:51.000 269 33478.72 539.92 2279.65 31.26 2014-09-26 16:31:52.000 269 33478.74 539.92 2279.68 31.26 2014-09-26 16:31:53.000 269 33478.69 539.96 2279.64 31.26 2014-09-26 16:31:54.000 269 33478.68 539.98 2279.60 31.26 2014-09-26 16:31:55.000 269 33478.80 539.99 2279.66 31.26 2014-09-26 16:31:56.000 269 33478.77 539.97 2279.69 31.26 2014-09-26 16:31:57.000 269 33478.75 539.97 2279.74 31.26 2014-09-26 16:31:58.000 269 33478.71 540.01 2279.88 31.26 2014-09-26 16:31:59.000 269 33478.74 540.04 2279.80 31.26 2014-09-26 16:32:00.000 269 33478.73 540.02 2279.83 31.26 2014-09-26 16:32:00.000 269 33478.71 539.99 2279.81 31.26 2014-09-26 16:32:02.000 269 33478.74 540.03 2279.83 31.26 2014-09-26 16:32:03.000 269 33478.68 540.04 2279.84 31.26 2014-09-26 16:32:04.000 269 33478.67 540.01 2279.85 31.26 2014-09-26 16:32:05.000 269 33478.64 539.99 2279.83 31.26 2014-09-26 16:32:06.000 269 33478.61 539.99 2279.90 31.26 2014-09-26 16:32:07.000 269 33478.68 539.99 2279.84 31.26 2014-09-26 16:32:08.000 269 33478.54 539.99 2279.89 31.26 2014-09-26 16:32:09.000 269 33478.48 540.02 2279.86 31.26 2014-09-26 16:32:10.000 269 33478.52 540.03 2279.86 31.26 2014-09-26 16:32:11.000 269 33478.54 540.05 2279.90 31.26 2014-09-26 16:32:12.000 269 33478.54 540.07 2279.89 31.26 2014-09-26 16:32:13.000 269 33478.48 540.11 2279.94 31.26 2014-09-26 16:32:13.000 269 33478.35 540.14 2279.95 31.26 2014-09-26 16:32:15.000 269 33478.41 540.13 2279.92 31.26 2014-09-26 16:32:16.000 269 33478.39 540.16 2280.06 31.26 2014-09-26 16:32:17.000 269 33478.37 540.13 2280.02 31.26 2014-09-26 16:32:18.000 269 33478.39 540.16 2279.93 31.26 2014-09-26 16:32:19.000 269 33478.43 540.23 2280.03 31.26 2014-09-26 16:32:20.000 269 33478.34 540.19 2280.06 31.26 2014-09-26 16:32:21.000 269 33478.36 540.22 2280.06 31.26 2014-09-26 16:32:22.000 269 33478.29 540.24 2280.05 31.26 2014-09-26 16:32:23.000 269 33478.29 540.24 2280.03 31.26 2014-09-26 16:32:24.000 269 33478.33 540.23 2280.00 31.26 2014-09-26 16:32:25.000 269 33478.38 540.22 2280.01 31.26 2014-09-26 16:32:26.000 269 33478.33 540.18 2280.13 31.27 2014-09-26 16:32:27.000 269 33478.30 540.20 2280.10 31.27 2014-09-26 16:32:28.000 269 33478.39 540.25 2280.12 31.26 2014-09-26 16:32:29.000 269 33478.41 540.23 2280.05 31.26 2014-09-26 16:32:30.000 269 33478.42 540.22 2280.14 31.26 2014-09-26 16:32:31.000 269 33478.54 540.22 2280.11 31.26 2014-09-26 16:32:32.000 269 33478.35 540.21 2280.15 31.26 2014-09-26 16:32:33.000 269 33478.38 540.21 2280.14 31.26 2014-09-26 16:32:34.000 269 33478.43 540.19 2280.16 31.26 2014-09-26 16:32:35.000 269 33478.38 540.21 2280.19 31.26 2014-09-26 16:32:36.000 269 33478.41 540.18 2280.18 31.26 2014-09-26 16:32:37.000 269 33478.34 540.23 2280.15 31.26 2014-09-26 16:32:38.000 269 33478.34 540.24 2280.15 31.27 2014-09-26 16:32:39.000 269 33478.32 540.19 2280.12 31.26 2014-09-26 16:32:40.000 269 33478.36 540.18 2280.22 31.26 2014-09-26 16:32:41.000 269 33478.35 540.18 2280.25 31.26 2014-09-26 16:32:42.000 269 33478.25 540.18 2280.18 31.26 2014-09-26 16:32:43.000 269 33478.16 540.18 2280.16 31.26 2014-09-26 16:32:44.000 269 33478.36 540.18 2280.18 31.26 2014-09-26 16:32:45.000 269 33478.31 540.16 2280.17 31.26 2014-09-26 16:32:46.000 269 33478.32 540.20 2280.16 31.26 2014-09-26 16:32:47.000 269 33478.25 540.23 2280.24 31.26 2014-09-26 16:32:48.000 269 33478.35 540.21 2280.29 31.26 2014-09-26 16:32:49.000 269 33478.12 540.16 2280.27 31.27 2014-09-26 16:32:50.000 269 33478.29 540.13 2280.31 31.26 2014-09-26 16:32:51.000 269 33478.17 540.18 2280.36 31.26 2014-09-26 16:32:52.000 269 33478.27 540.21 2280.29 31.26 2014-09-26 16:32:53.000 269 33478.21 540.16 2280.21 31.26 2014-09-26 16:32:54.000 269 33478.29 540.14 2280.30 31.26 2014-09-26 16:32:54.000 269 33478.27 540.16 2280.23 31.27 2014-09-26 16:32:56.000 269 33478.35 540.25 2280.20 31.26 2014-09-26 16:32:57.000 269 33478.35 540.21 2280.21 31.26 2014-09-26 16:32:58.000 269 33478.29 540.18 2280.27 31.26 2014-09-26 16:32:59.000 269 33478.30 540.20 2280.28 31.26 2014-09-26 16:33:00.000 269 33478.24 540.21 2280.27 31.27 2014-09-26 16:33:01.000 269 33478.33 540.19 2280.28 31.27 2014-09-26 16:33:02.000 269 33478.28 540.22 2280.27 31.26 2014-09-26 16:33:03.000 269 33478.36 540.20 2280.24 31.26 2014-09-26 16:33:04.000 269 33478.39 540.22 2280.28 31.26 2014-09-26 16:33:05.000 269 33478.30 540.21 2280.28 31.27 2014-09-26 16:33:06.000 269 33478.38 540.21 2280.21 31.26 2014-09-26 16:33:07.000 269 33478.36 540.21 2280.23 31.26 2014-09-26 16:33:07.000 269 33478.33 540.20 2280.26 31.26 2014-09-26 16:33:09.000 269 33478.32 540.18 2280.27 31.27 2014-09-26 16:33:10.000 269 33478.47 540.17 2280.21 31.26 2014-09-26 16:33:11.000 269 33478.42 540.15 2280.24 31.26 2014-09-26 16:33:12.000 269 33478.36 540.18 2280.20 31.27 2014-09-26 16:33:13.000 269 33478.42 540.17 2280.33 31.26 2014-09-26 16:33:14.000 269 33478.42 540.11 2280.22 31.26 2014-09-26 16:33:15.000 269 33478.40 540.12 2280.20 31.26 2014-09-26 16:33:16.000 269 33478.43 540.07 2280.18 31.26 2014-09-26 16:33:17.000 269 33478.46 540.13 2280.21 31.26 2014-09-26 16:33:18.000 269 33478.48 540.11 2280.21 31.26 2014-09-26 16:33:19.000 269 33478.42 540.07 2280.25 31.26 2014-09-26 16:33:20.000 269 33478.59 540.05 2280.18 31.27 2014-09-26 16:33:21.000 269 33478.48 540.07 2280.20 31.26 2014-09-26 16:33:22.000 269 33478.52 540.06 2280.27 31.26 2014-09-26 16:33:23.000 269 33478.53 540.07 2280.18 31.26 2014-09-26 16:33:24.000 269 33478.52 540.12 2280.12 31.26 2014-09-26 16:33:25.000 269 33478.55 540.14 2280.13 31.27 2014-09-26 16:33:26.000 269 33478.58 540.08 2280.14 31.26 2014-09-26 16:33:27.000 269 33478.61 540.09 2280.16 31.27 2014-09-26 16:33:28.000 269 33478.49 540.10 2280.16 31.26 2014-09-26 16:33:29.000 269 33478.61 540.04 2280.17 31.26 2014-09-26 16:33:30.000 269 33478.54 540.07 2280.10 31.26 2014-09-26 16:33:31.000 269 33478.61 540.09 2280.08 31.26 2014-09-26 16:33:32.000 269 33478.61 540.07 2280.07 31.26 2014-09-26 16:33:33.000 269 33478.66 540.05 2280.07 31.26 2014-09-26 16:33:34.000 269 33478.57 540.00 2280.09 31.27 2014-09-26 16:33:35.000 269 33478.61 540.01 2280.11 31.27 2014-09-26 16:33:36.000 269 33478.70 540.04 2280.04 31.26 2014-09-26 16:33:37.000 269 33478.58 539.98 2280.12 31.27 2014-09-26 16:33:38.000 269 33478.67 539.97 2280.05 31.27 2014-09-26 16:33:39.000 269 33478.60 539.98 2280.02 31.27 2014-09-26 16:33:40.000 269 33478.60 540.02 2280.14 31.27 2014-09-26 16:33:41.000 269 33478.52 539.99 2280.16 31.27 2014-09-26 16:33:42.000 269 33478.45 539.97 2280.06 31.27 2014-09-26 16:33:43.000 269 33478.64 539.96 2279.99 31.27 2014-09-26 16:33:44.000 269 33478.52 539.92 2280.16 31.27 2014-09-26 16:33:45.000 269 33478.59 539.94 2280.18 31.27 2014-09-26 16:33:46.000 269 33478.57 539.87 2280.06 31.27 2014-09-26 16:33:47.000 269 33478.68 539.90 2280.06 31.27 2014-09-26 16:33:48.000 269 33478.62 539.90 2280.09 31.27 2014-09-26 16:33:48.000 269 33478.66 539.87 2279.96 31.27 2014-09-26 16:33:50.000 269 33478.62 539.91 2280.05 31.27 2014-09-26 16:33:51.000 269 33478.65 539.87 2280.13 31.27 2014-09-26 16:33:52.000 269 33478.71 539.88 2279.94 31.27 2014-09-26 16:33:53.000 269 33478.63 539.89 2280.05 31.27 2014-09-26 16:33:54.000 269 33478.70 539.92 2280.04 31.27 2014-09-26 16:33:55.000 269 33478.65 539.89 2279.94 31.27 2014-09-26 16:33:56.000 269 33478.78 539.92 2280.02 31.27 2014-09-26 16:33:57.000 269 33478.74 539.92 2280.02 31.27 2014-09-26 16:33:58.000 269 33478.83 539.90 2279.94 31.27 2014-09-26 16:33:59.000 269 33478.82 540.09 2280.01 31.27 2014-09-26 16:34:00.000 269 33478.88 539.98 2279.97 31.27 2014-09-26 16:34:01.000 269 33478.89 539.95 2280.01 31.27 2014-09-26 16:34:01.000 269 33478.92 539.93 2279.91 31.27 2014-09-26 16:34:03.000 269 33478.89 539.95 2279.90 31.27 2014-09-26 16:34:04.000 269 33478.88 539.97 2279.98 31.27 2014-09-26 16:34:05.000 269 33478.95 539.87 2279.97 31.27 2014-09-26 16:34:06.000 269 33478.95 539.93 2279.96 31.27 2014-09-26 16:34:07.000 269 33478.93 539.95 2280.01 31.27 2014-09-26 16:34:08.000 269 33479.07 539.90 2279.93 31.27 2014-09-26 16:34:09.000 269 33479.05 539.88 2279.93 31.27 2014-09-26 16:34:10.000 269 33478.98 539.85 2279.88 31.27 2014-09-26 16:34:11.000 269 33479.02 539.88 2279.81 31.27 2014-09-26 16:34:12.000 269 33478.92 539.80 2279.98 31.27 2014-09-26 16:34:13.000 269 33479.16 539.80 2279.93 31.27 2014-09-26 16:34:14.000 269 33479.12 539.77 2279.89 31.27 2014-09-26 16:34:15.000 269 33479.03 539.76 2279.95 31.27 2014-09-26 16:34:16.000 269 33479.11 539.77 2279.88 31.27 2014-09-26 16:34:17.000 269 33479.16 539.80 2279.96 31.27 2014-09-26 16:34:18.000 269 33479.11 539.79 2279.94 31.27 2014-09-26 16:34:19.000 269 33479.07 539.78 2279.85 31.27 2014-09-26 16:34:20.000 269 33479.15 539.75 2279.91 31.27 2014-09-26 16:34:21.000 269 33479.10 539.77 2279.91 31.27 2014-09-26 16:34:22.000 269 33479.18 539.75 2279.87 31.27 2014-09-26 16:34:23.000 269 33479.16 539.75 2279.83 31.27 2014-09-26 16:34:24.000 269 33479.14 539.71 2279.77 31.27 2014-09-26 16:34:25.000 269 33479.14 539.77 2279.77 31.27 2014-09-26 16:34:26.000 269 33479.07 539.73 2279.86 31.27 2014-09-26 16:34:27.000 269 33479.17 539.71 2279.78 31.27 2014-09-26 16:34:28.000 269 33479.16 539.79 2279.77 31.27 2014-09-26 16:34:29.000 269 33479.18 539.79 2279.74 31.27 2014-09-26 16:34:30.000 269 33479.18 539.78 2279.66 31.27 2014-09-26 16:34:31.000 269 33479.23 539.72 2279.81 31.27 2014-09-26 16:34:32.000 269 33479.10 539.75 2279.79 31.27 2014-09-26 16:34:33.000 269 33479.10 539.76 2279.78 31.27 2014-09-26 16:34:34.000 269 33479.14 539.76 2279.80 31.27 2014-09-26 16:34:35.000 269 33479.19 539.79 2279.80 31.27 2014-09-26 16:34:36.000 269 33479.18 539.81 2279.72 31.27 2014-09-26 16:34:37.000 269 33479.13 539.76 2279.77 31.27 2014-09-26 16:34:38.000 269 33479.20 539.82 2279.81 31.27 2014-09-26 16:34:39.000 269 33479.17 539.83 2279.76 31.27 2014-09-26 16:34:40.000 269 33479.25 539.80 2279.78 31.27 2014-09-26 16:34:41.000 269 33479.16 539.88 2279.71 31.27 2014-09-26 16:34:42.000 269 33479.08 539.84 2279.80 31.27 2014-09-26 16:34:42.000 269 33479.24 539.85 2279.77 31.27 2014-09-26 16:34:44.000 269 33479.16 539.88 2279.69 31.27 2014-09-26 16:34:45.000 269 33479.15 539.87 2279.74 31.27 2014-09-26 16:34:46.000 269 33479.14 539.95 2279.78 31.27 2014-09-26 16:34:47.000 269 33479.17 539.90 2279.77 31.27 2014-09-26 16:34:48.000 269 33479.23 539.91 2279.82 31.27 2014-09-26 16:34:49.000 269 33479.14 539.92 2279.70 31.27 2014-09-26 16:34:50.000 269 33479.25 539.93 2279.77 31.27 2014-09-26 16:34:51.000 269 33479.26 539.92 2279.81 31.27 2014-09-26 16:34:52.000 269 33479.18 539.89 2279.78 31.27 2014-09-26 16:34:53.000 269 33479.14 539.90 2279.75 31.27 2014-09-26 16:34:54.000 269 33479.14 539.90 2279.77 31.27 2014-09-26 16:34:55.000 269 33479.13 539.95 2279.77 31.27 2014-09-26 16:34:55.000 269 33479.11 539.90 2279.82 31.27 2014-09-26 16:34:57.000 269 33479.17 539.88 2279.83 31.27 2014-09-26 16:34:58.000 269 33479.19 539.97 2279.72 31.27 2014-09-26 16:34:59.000 269 33479.10 539.92 2279.75 31.27 2014-09-26 16:35:00.000 269 33478.97 539.97 2279.77 31.27 2014-09-26 16:35:01.000 269 33479.18 539.98 2279.77 31.27 2014-09-26 16:35:02.000 269 33479.10 539.97 2279.84 31.27 2014-09-26 16:35:03.000 269 33479.04 539.96 2279.79 31.27 2014-09-26 16:35:04.000 269 33479.06 540.00 2279.75 31.27 2014-09-26 16:35:05.000 269 33479.08 540.04 2279.86 31.27 2014-09-26 16:35:06.000 269 33479.10 540.05 2279.78 31.27 2014-09-26 16:35:07.000 269 33479.00 540.02 2279.77 31.27 2014-09-26 16:35:08.000 269 33479.15 540.01 2279.85 31.27 2014-09-26 16:35:09.000 269 33479.09 540.02 2279.79 31.27 2014-09-26 16:35:10.000 269 33479.07 540.04 2279.90 31.27 2014-09-26 16:35:11.000 269 33479.13 540.05 2279.84 31.27 2014-09-26 16:35:12.000 269 33479.11 540.06 2279.86 31.27 2014-09-26 16:35:13.000 269 33479.07 540.07 2279.90 31.27 2014-09-26 16:35:14.000 269 33479.13 540.06 2279.89 31.27 2014-09-26 16:35:15.000 269 33479.14 540.02 2279.89 31.27 2014-09-26 16:35:16.000 269 33479.05 540.07 2279.90 31.27 2014-09-26 16:35:17.000 269 33479.10 540.01 2279.85 31.27 2014-09-26 16:35:18.000 269 33479.20 540.02 2279.96 31.27 2014-09-26 16:35:19.000 269 33479.10 540.05 2279.91 31.27 2014-09-26 16:35:20.000 269 33479.24 540.03 2279.96 31.27 2014-09-26 16:35:21.000 269 33479.14 540.00 2279.96 31.27 2014-09-26 16:35:22.000 269 33479.08 540.05 2279.92 31.27 2014-09-26 16:35:23.000 269 33479.17 540.04 2279.97 31.27 2014-09-26 16:35:24.000 269 33479.18 540.03 2279.90 31.27 2014-09-26 16:35:25.000 269 33479.07 540.04 2279.90 31.27 2014-09-26 16:35:26.000 269 33479.13 540.00 2279.93 31.27 2014-09-26 16:35:27.000 269 33479.07 540.02 2279.90 31.27 2014-09-26 16:35:28.000 269 33479.07 540.04 2279.89 31.27 2014-09-26 16:35:29.000 269 33479.11 540.00 2279.97 31.27 2014-09-26 16:35:30.000 269 33479.06 540.03 2279.91 31.27 2014-09-26 16:35:31.000 269 33479.07 540.05 2280.00 31.27 2014-09-26 16:35:32.000 269 33479.13 540.03 2279.98 31.27 2014-09-26 16:35:33.000 269 33479.05 540.03 2279.91 31.27 2014-09-26 16:35:34.000 269 33479.05 540.05 2279.93 31.27 2014-09-26 16:35:35.000 269 33479.07 540.07 2279.96 31.27 2014-09-26 16:35:36.000 269 33479.05 540.04 2280.01 31.27 2014-09-26 16:35:36.000 269 33479.13 540.06 2279.94 31.27 2014-09-26 16:35:38.000 269 33479.07 540.09 2279.97 31.27 2014-09-26 16:35:39.000 269 33479.12 540.08 2279.97 31.27 2014-09-26 16:35:40.000 269 33479.04 540.06 2279.95 31.27 2014-09-26 16:35:41.000 269 33479.12 540.07 2279.95 31.27 2014-09-26 16:35:42.000 269 33479.20 540.05 2280.02 31.27 2014-09-26 16:35:43.000 269 33479.18 540.10 2279.99 31.27 2014-09-26 16:35:44.000 269 33479.08 540.10 2279.94 31.27 2014-09-26 16:35:45.000 269 33479.14 540.08 2279.94 31.27 2014-09-26 16:35:46.000 269 33479.13 540.09 2279.98 31.27 2014-09-26 16:35:47.000 269 33479.14 540.07 2280.09 31.27 2014-09-26 16:35:48.000 269 33479.17 540.10 2279.95 31.27 2014-09-26 16:35:49.000 269 33479.00 540.04 2279.89 31.27 2014-09-26 16:35:49.000 269 33479.04 540.04 2279.95 31.27 2014-09-26 16:35:51.000 269 33479.08 540.06 2279.94 31.27 2014-09-26 16:35:52.000 269 33479.11 540.07 2280.02 31.27 2014-09-26 16:35:53.000 269 33479.16 540.07 2279.92 31.27 2014-09-26 16:35:54.000 269 33479.17 540.02 2280.05 31.27 2014-09-26 16:35:55.000 269 33479.18 540.05 2280.03 31.27 2014-09-26 16:35:56.000 269 33479.10 540.04 2280.04 31.27 2014-09-26 16:35:57.000 269 33479.13 540.04 2280.06 31.27 2014-09-26 16:35:58.000 269 33479.17 540.02 2280.03 31.27 2014-09-26 16:35:59.000 269 33479.13 540.01 2280.06 31.27 2014-09-26 16:36:00.000 269 33479.16 540.03 2280.06 31.27 2014-09-26 16:36:01.000 269 33479.12 539.98 2280.05 31.27 2014-09-26 16:36:02.000 269 33479.10 539.97 2280.08 31.27 2014-09-26 16:36:03.000 269 33479.05 540.02 2280.12 31.27 2014-09-26 16:36:04.000 269 33479.11 540.00 2280.09 31.27 2014-09-26 16:36:05.000 269 33479.09 540.05 2280.10 31.27 2014-09-26 16:36:06.000 269 33479.10 540.05 2280.06 31.27 2014-09-26 16:36:07.000 269 33478.96 540.08 2280.14 31.27 2014-09-26 16:36:08.000 269 33478.93 540.03 2280.09 31.27 2014-09-26 16:36:09.000 269 33478.89 540.00 2280.15 31.27 2014-09-26 16:36:10.000 269 33478.89 540.05 2280.09 31.27 2014-09-26 16:36:11.000 269 33478.83 540.04 2280.09 31.27 2014-09-26 16:36:12.000 269 33478.83 540.01 2280.09 31.27 2014-09-26 16:36:13.000 269 33478.76 540.04 2280.09 31.27 2014-09-26 16:36:14.000 269 33478.85 540.06 2280.18 31.27 2014-09-26 16:36:15.000 269 33478.85 540.02 2280.20 31.27 2014-09-26 16:36:16.000 269 33478.76 540.01 2280.18 31.27 2014-09-26 16:36:17.000 269 33478.71 540.03 2280.12 31.27 2014-09-26 16:36:18.000 269 33478.72 540.01 2280.15 31.27 2014-09-26 16:36:19.000 269 33478.76 539.99 2280.08 31.27 2014-09-26 16:36:20.000 269 33478.74 539.97 2280.22 31.27 2014-09-26 16:36:21.000 269 33478.74 540.00 2280.20 31.27 2014-09-26 16:36:22.000 269 33478.71 540.02 2280.12 31.27 2014-09-26 16:36:23.000 269 33478.78 539.99 2280.29 31.27 2014-09-26 16:36:24.000 269 33478.85 539.98 2280.22 31.27 2014-09-26 16:36:25.000 269 33478.81 540.05 2280.15 31.27 2014-09-26 16:36:26.000 269 33478.90 539.99 2280.20 31.27 2014-09-26 16:36:27.000 269 33478.80 540.01 2280.21 31.27 2014-09-26 16:36:28.000 269 33478.88 540.03 2280.21 31.27 2014-09-26 16:36:29.000 269 33478.86 540.00 2280.19 31.27 2014-09-26 16:36:30.000 269 33478.90 540.01 2280.25 31.27 2014-09-26 16:36:30.000 269 33478.92 540.03 2280.22 31.27 2014-09-26 16:36:32.000 269 33478.84 540.04 2280.20 31.27 2014-09-26 16:36:33.000 269 33478.80 539.99 2280.21 31.27 2014-09-26 16:36:34.000 269 33478.88 540.00 2280.18 31.27 2014-09-26 16:36:35.000 269 33478.84 539.98 2280.24 31.27 2014-09-26 16:36:36.000 269 33478.75 539.98 2280.22 31.27 2014-09-26 16:36:37.000 269 33478.85 540.02 2280.20 31.27 2014-09-26 16:36:38.000 269 33478.89 539.98 2280.20 31.27 2014-09-26 16:36:39.000 269 33478.88 539.97 2280.19 31.27 2014-09-26 16:36:40.000 269 33478.86 539.92 2280.21 31.27 2014-09-26 16:36:41.000 269 33478.81 539.96 2280.24 31.27 2014-09-26 16:36:42.000 269 33478.88 539.95 2280.18 31.27 2014-09-26 16:36:43.000 269 33478.77 539.94 2280.25 31.27 2014-09-26 16:36:43.000 269 33478.83 539.94 2280.15 31.27 2014-09-26 16:36:45.000 269 33478.74 539.95 2280.19 31.27 2014-09-26 16:36:46.000 269 33478.80 539.99 2280.21 31.27 2014-09-26 16:36:47.000 269 33478.88 539.95 2280.22 31.27 2014-09-26 16:36:48.000 269 33478.82 540.05 2280.21 31.27 2014-09-26 16:36:49.000 269 33478.75 540.04 2280.20 31.27 2014-09-26 16:36:50.000 269 33478.85 540.04 2280.24 31.27 2014-09-26 16:36:51.000 269 33478.77 540.07 2280.25 31.27 2014-09-26 16:36:52.000 269 33478.75 540.09 2280.24 31.27 2014-09-26 16:36:53.000 269 33478.77 540.07 2280.27 31.27 2014-09-26 16:36:54.000 269 33478.82 540.06 2280.17 31.27 2014-09-26 16:36:55.000 269 33478.74 540.05 2280.20 31.27 2014-09-26 16:36:56.000 269 33478.65 540.11 2280.21 31.27 2014-09-26 16:36:57.000 269 33478.75 540.09 2280.26 31.27 2014-09-26 16:36:58.000 269 33478.72 540.04 2280.27 31.27 2014-09-26 16:36:59.000 269 33478.73 540.10 2280.26 31.27 2014-09-26 16:37:00.000 269 33478.71 540.07 2280.31 31.27 2014-09-26 16:37:01.000 269 33478.77 540.04 2280.28 31.27 2014-09-26 16:37:02.000 269 33478.71 540.00 2280.36 31.27 2014-09-26 16:37:03.000 269 33478.67 539.99 2280.24 31.27 2014-09-26 16:37:04.000 269 33478.71 540.03 2280.29 31.27 2014-09-26 16:37:05.000 269 33478.74 540.01 2280.25 31.27 2014-09-26 16:37:06.000 269 33478.83 540.01 2280.25 31.27 2014-09-26 16:37:07.000 269 33478.68 540.03 2280.22 31.27 2014-09-26 16:37:08.000 269 33478.77 539.99 2280.28 31.27 2014-09-26 16:37:09.000 269 33478.80 539.95 2280.32 31.27 2014-09-26 16:37:10.000 269 33478.80 539.98 2280.32 31.27 2014-09-26 16:37:11.000 269 33478.68 540.01 2280.36 31.27 2014-09-26 16:37:12.000 269 33478.80 540.01 2280.36 31.27 2014-09-26 16:37:13.000 269 33478.71 539.99 2280.33 31.27 2014-09-26 16:37:14.000 269 33478.89 539.96 2280.32 31.27 2014-09-26 16:37:15.000 269 33478.76 539.95 2280.29 31.27 2014-09-26 16:37:16.000 269 33478.79 539.94 2280.38 31.27 2014-09-26 16:37:17.000 269 33478.79 539.94 2280.33 31.27 2014-09-26 16:37:18.000 269 33478.73 539.94 2280.32 31.27 2014-09-26 16:37:19.000 269 33478.90 539.93 2280.31 31.27 2014-09-26 16:37:20.000 269 33478.86 539.91 2280.34 31.27 2014-09-26 16:37:21.000 269 33478.86 539.89 2280.34 31.27 2014-09-26 16:37:22.000 269 33478.84 539.90 2280.38 31.27 2014-09-26 16:37:23.000 269 33478.86 539.85 2280.26 31.27 2014-09-26 16:37:24.000 269 33478.89 539.90 2280.33 31.27 2014-09-26 16:37:24.000 269 33478.90 539.89 2280.27 31.27 2014-09-26 16:37:26.000 269 33478.86 539.87 2280.28 31.27 2014-09-26 16:37:27.000 269 33478.88 539.91 2280.33 31.27 2014-09-26 16:37:28.000 269 33478.83 539.91 2280.31 31.27 2014-09-26 16:37:29.000 269 33478.86 539.89 2280.27 31.27 2014-09-26 16:37:30.000 269 33478.86 539.91 2280.25 31.27 2014-09-26 16:37:31.000 269 33478.95 539.93 2280.26 31.27 2014-09-26 16:37:32.000 269 33478.91 539.96 2280.27 31.27 2014-09-26 16:37:33.000 269 33478.99 539.95 2280.24 31.27 2014-09-26 16:37:34.000 269 33478.92 539.91 2280.30 31.27 2014-09-26 16:37:35.000 269 33478.92 539.85 2280.26 31.27 2014-09-26 16:37:36.000 269 33478.87 539.90 2280.34 31.27 2014-09-26 16:37:37.000 269 33478.89 539.90 2280.29 31.27 2014-09-26 16:37:37.000 269 33478.93 539.84 2280.21 31.27 2014-09-26 16:37:39.000 269 33478.85 539.84 2280.18 31.27 2014-09-26 16:37:40.000 269 33478.83 539.81 2280.34 31.27 2014-09-26 16:37:41.000 269 33478.87 539.75 2280.28 31.27 2014-09-26 16:37:42.000 269 33478.89 539.82 2280.34 31.27 2014-09-26 16:37:43.000 269 33478.73 539.81 2280.34 31.27 2014-09-26 16:37:44.000 269 33478.78 539.80 2280.43 31.27 2014-09-26 16:37:45.000 269 33478.73 539.76 2280.33 31.27 2014-09-26 16:37:46.000 269 33478.71 539.80 2280.33 31.27 2014-09-26 16:37:47.000 269 33478.64 539.76 2280.30 31.27 2014-09-26 16:37:48.000 269 33478.74 539.80 2280.36 31.27 2014-09-26 16:37:49.000 269 33478.77 539.75 2280.30 31.27 2014-09-26 16:37:50.000 269 33478.74 539.79 2280.31 31.27 2014-09-26 16:37:51.000 269 33478.73 539.78 2280.32 31.27 2014-09-26 16:37:52.000 269 33478.75 539.79 2280.34 31.27 2014-09-26 16:37:53.000 269 33478.73 539.78 2280.38 31.27 2014-09-26 16:37:54.000 269 33478.82 539.75 2280.35 31.27 2014-09-26 16:37:55.000 269 33478.74 539.78 2280.33 31.27 2014-09-26 16:37:56.000 269 33478.80 539.77 2280.42 31.27 2014-09-26 16:37:57.000 269 33478.72 539.76 2280.37 31.27 2014-09-26 16:37:58.000 269 33478.73 539.74 2280.35 31.27 2014-09-26 16:37:59.000 269 33478.81 539.77 2280.36 31.27 2014-09-26 16:38:00.000 269 33478.72 539.73 2280.34 31.27 2014-09-26 16:38:01.000 269 33478.78 539.74 2280.24 31.27 2014-09-26 16:38:02.000 269 33478.85 539.70 2280.33 31.27 2014-09-26 16:38:03.000 269 33478.76 539.67 2280.38 31.27 2014-09-26 16:38:04.000 269 33478.81 539.72 2280.28 31.27 2014-09-26 16:38:05.000 269 33478.88 539.76 2280.39 31.27 2014-09-26 16:38:06.000 269 33478.76 539.71 2280.37 31.27 2014-09-26 16:38:07.000 269 33478.83 539.67 2280.31 31.27 2014-09-26 16:38:08.000 269 33478.89 539.70 2280.38 31.27 2014-09-26 16:38:09.000 269 33478.82 539.66 2280.36 31.27 2014-09-26 16:38:10.000 269 33478.82 539.71 2280.31 31.27 2014-09-26 16:38:11.000 269 33478.82 539.68 2280.27 31.27 2014-09-26 16:38:12.000 269 33478.81 539.69 2280.36 31.27 2014-09-26 16:38:13.000 269 33478.82 539.66 2280.34 31.27 2014-09-26 16:38:14.000 269 33478.80 539.68 2280.33 31.27 2014-09-26 16:38:15.000 269 33478.79 539.66 2280.30 31.27 2014-09-26 16:38:16.000 269 33478.78 539.63 2280.37 31.27 2014-09-26 16:38:17.000 269 33478.86 539.65 2280.31 31.27 2014-09-26 16:38:18.000 269 33478.75 539.63 2280.30 31.27 2014-09-26 16:38:18.000 269 33478.89 539.65 2280.34 31.27 2014-09-26 16:38:20.000 269 33478.87 539.64 2280.43 31.27 2014-09-26 16:38:21.000 269 33478.80 539.67 2280.34 31.27 2014-09-26 16:38:22.000 269 33478.79 539.68 2280.33 31.27 2014-09-26 16:38:23.000 269 33478.87 539.67 2280.33 31.27 2014-09-26 16:38:24.000 269 33478.84 539.70 2280.34 31.27 2014-09-26 16:38:25.000 269 33478.77 539.64 2280.24 31.27 2014-09-26 16:38:26.000 269 33478.83 539.70 2280.31 31.27 2014-09-26 16:38:27.000 269 33478.74 539.72 2280.27 31.27 2014-09-26 16:38:28.000 269 33478.79 539.73 2280.33 31.27 2014-09-26 16:38:29.000 269 33478.82 539.73 2280.38 31.27 2014-09-26 16:38:30.000 269 33478.76 539.72 2280.35 31.27 2014-09-26 16:38:31.000 269 33478.74 539.70 2280.31 31.27 2014-09-26 16:38:31.000 269 33478.74 539.65 2280.40 31.27 2014-09-26 16:38:33.000 269 33478.78 539.65 2280.34 31.27 2014-09-26 16:38:34.000 269 33478.81 539.67 2280.30 31.27 2014-09-26 16:38:35.000 269 33478.77 539.64 2280.33 31.27 2014-09-26 16:38:36.000 269 33478.77 539.66 2280.28 31.27 2014-09-26 16:38:37.000 269 33478.83 539.69 2280.39 31.27 2014-09-26 16:38:38.000 269 33478.67 539.62 2280.36 31.27 2014-09-26 16:38:39.000 269 33478.72 539.63 2280.28 31.27 2014-09-26 16:38:40.000 269 33478.81 539.60 2280.40 31.27 2014-09-26 16:38:41.000 269 33478.80 539.62 2280.38 31.27 2014-09-26 16:38:42.000 269 33478.77 539.61 2280.30 31.27 2014-09-26 16:38:43.000 269 33478.77 539.59 2280.33 31.27 2014-09-26 16:38:44.000 269 33478.87 539.61 2280.36 31.27 2014-09-26 16:38:45.000 269 33478.86 539.60 2280.33 31.27 2014-09-26 16:38:46.000 269 33478.82 539.61 2280.35 31.27 2014-09-26 16:38:47.000 269 33478.87 539.57 2280.39 31.27 2014-09-26 16:38:48.000 269 33478.84 539.60 2280.28 31.27 2014-09-26 16:38:49.000 269 33478.90 539.55 2280.37 31.27 2014-09-26 16:38:50.000 269 33478.77 539.56 2280.33 31.27 2014-09-26 16:38:51.000 269 33478.82 539.59 2280.30 31.27 2014-09-26 16:38:52.000 269 33478.99 539.59 2280.34 31.27 2014-09-26 16:38:53.000 269 33478.83 539.58 2280.22 31.27 2014-09-26 16:38:54.000 269 33478.90 539.57 2280.33 31.27 2014-09-26 16:38:55.000 269 33478.90 539.56 2280.39 31.27 2014-09-26 16:38:56.000 269 33478.84 539.60 2280.36 31.27 2014-09-26 16:38:57.000 269 33478.89 539.54 2280.30 31.27 2014-09-26 16:38:58.000 269 33478.93 539.58 2280.30 31.27 2014-09-26 16:38:59.000 269 33478.93 539.60 2280.34 31.27 2014-09-26 16:39:00.000 269 33478.88 539.61 2280.31 31.27 2014-09-26 16:39:01.000 269 33478.90 539.59 2280.24 31.27 2014-09-26 16:39:02.000 269 33478.96 539.58 2280.28 31.27 2014-09-26 16:39:03.000 269 33478.85 539.55 2280.31 31.27 2014-09-26 16:39:04.000 269 33478.81 539.60 2280.36 31.27 2014-09-26 16:39:05.000 269 33478.84 539.57 2280.43 31.27 2014-09-26 16:39:06.000 269 33478.89 539.65 2280.31 31.27 2014-09-26 16:39:07.000 269 33478.76 539.60 2280.34 31.27 2014-09-26 16:39:08.000 269 33478.69 539.57 2280.32 31.27 2014-09-26 16:39:09.000 269 33478.83 539.58 2280.39 31.27 2014-09-26 16:39:10.000 269 33478.89 539.64 2280.37 31.27 2014-09-26 16:39:11.000 269 33478.88 539.62 2280.34 31.27 2014-09-26 16:39:12.000 269 33478.90 539.56 2280.30 31.27 2014-09-26 16:39:12.000 269 33478.85 539.64 2280.25 31.27 2014-09-26 16:39:14.000 269 33478.92 539.63 2280.31 31.27 2014-09-26 16:39:15.000 269 33478.89 539.66 2280.28 31.27 2014-09-26 16:39:16.000 269 33478.84 539.64 2280.25 31.27 2014-09-26 16:39:17.000 269 33478.82 539.69 2280.31 31.27 2014-09-26 16:39:18.000 269 33478.96 539.71 2280.31 31.27 2014-09-26 16:39:19.000 269 33478.90 539.71 2280.30 31.27 2014-09-26 16:39:20.000 269 33478.92 539.71 2280.40 31.27 2014-09-26 16:39:21.000 269 33478.89 539.69 2280.37 31.27 2014-09-26 16:39:22.000 269 33478.87 539.72 2280.30 31.27 2014-09-26 16:39:23.000 269 33478.92 539.74 2280.35 31.27 2014-09-26 16:39:24.000 269 33478.90 539.72 2280.41 31.27 2014-09-26 16:39:25.000 269 33478.84 539.74 2280.37 31.27 2014-09-26 16:39:25.000 269 33478.90 539.74 2280.34 31.27 2014-09-26 16:39:27.000 269 33478.89 539.73 2280.38 31.27 2014-09-26 16:39:28.000 269 33478.83 539.73 2280.31 31.27 2014-09-26 16:39:29.000 269 33478.94 539.68 2280.33 31.27 2014-09-26 16:39:30.000 269 33478.92 539.70 2280.37 31.27 2014-09-26 16:39:31.000 269 33478.85 539.70 2280.31 31.27 2014-09-26 16:39:32.000 269 33478.89 539.73 2280.33 31.27 2014-09-26 16:39:33.000 269 33478.88 539.70 2280.31 31.27 2014-09-26 16:39:34.000 269 33478.93 539.71 2280.35 31.27 2014-09-26 16:39:35.000 269 33478.95 539.69 2280.36 31.27 2014-09-26 16:39:36.000 269 33478.95 539.73 2280.39 31.27 2014-09-26 16:39:37.000 269 33478.97 539.72 2280.33 31.27 2014-09-26 16:39:38.000 269 33478.89 539.71 2280.37 31.27 2014-09-26 16:39:39.000 269 33478.90 539.71 2280.35 31.27 2014-09-26 16:39:40.000 269 33478.90 539.75 2280.31 31.27 2014-09-26 16:39:41.000 269 33478.89 539.71 2280.39 31.27 2014-09-26 16:39:42.000 269 33478.83 539.75 2280.39 31.27 2014-09-26 16:39:43.000 269 33478.83 539.71 2280.35 31.27 2014-09-26 16:39:44.000 269 33478.85 539.75 2280.45 31.27 2014-09-26 16:39:45.000 269 33478.77 539.72 2280.33 31.27 2014-09-26 16:39:46.000 269 33478.80 539.74 2280.42 31.27 2014-09-26 16:39:47.000 269 33478.74 539.75 2280.49 31.27 2014-09-26 16:39:48.000 269 33478.64 539.80 2280.39 31.27 2014-09-26 16:39:49.000 269 33478.70 539.75 2280.41 31.27 2014-09-26 16:39:50.000 269 33478.85 539.74 2280.45 31.27 2014-09-26 16:39:51.000 269 33478.80 539.73 2280.43 31.27 2014-09-26 16:39:52.000 269 33478.74 539.73 2280.36 31.27 2014-09-26 16:39:53.000 269 33478.72 539.77 2280.33 31.27 2014-09-26 16:39:54.000 269 33478.77 539.71 2280.44 31.27 2014-09-26 16:39:55.000 269 33478.75 539.76 2280.55 31.27 2014-09-26 16:39:56.000 269 33478.73 539.79 2280.49 31.27 2014-09-26 16:39:57.000 269 33478.63 539.78 2280.43 31.27 2014-09-26 16:39:58.000 269 33478.64 539.75 2280.46 31.27 2014-09-26 16:39:59.000 269 33478.70 539.77 2280.47 31.27 2014-09-26 16:40:00.000 269 33478.67 539.81 2280.48 31.27 2014-09-26 16:40:01.000 269 33478.63 539.79 2280.53 31.27 2014-09-26 16:40:02.000 269 33478.61 539.82 2280.43 31.27 2014-09-26 16:40:03.000 269 33478.56 539.82 2280.41 31.27 2014-09-26 16:40:04.000 269 33478.49 539.82 2280.47 31.27 2014-09-26 16:40:05.000 269 33478.58 539.83 2280.49 31.27 2014-09-26 16:40:06.000 269 33478.51 539.85 2280.47 31.27 2014-09-26 16:40:06.000 269 33478.44 539.87 2280.46 31.27 2014-09-26 16:40:08.000 269 33478.39 539.89 2280.43 31.27 2014-09-26 16:40:09.000 269 33478.39 539.86 2280.41 31.27 2014-09-26 16:40:10.000 269 33478.26 539.90 2280.47 31.27 2014-09-26 16:40:11.000 269 33478.23 539.88 2280.58 31.27 2014-09-26 16:40:12.000 269 33478.19 539.91 2280.54 31.27 2014-09-26 16:40:13.000 269 33478.14 539.92 2280.50 31.27 2014-09-26 16:40:14.000 269 33478.14 540.00 2280.49 31.27 2014-09-26 16:40:15.000 269 33478.07 540.00 2280.46 31.27 2014-09-26 16:40:16.000 269 33478.02 540.01 2280.55 31.27 2014-09-26 16:40:17.000 269 33477.95 540.01 2280.55 31.27 2014-09-26 16:40:18.000 269 33477.98 539.96 2280.56 31.27 2014-09-26 16:40:19.000 269 33477.84 540.01 2280.52 31.27 2014-09-26 16:40:19.000 269 33477.84 540.10 2280.65 31.27 2014-09-26 16:40:21.000 269 33477.85 540.10 2280.64 31.27 2014-09-26 16:40:22.000 269 33477.78 540.17 2280.61 31.27 2014-09-26 16:40:23.000 269 33477.75 540.16 2280.65 31.27 2014-09-26 16:40:24.000 269 33477.75 540.16 2280.67 31.27 2014-09-26 16:40:25.000 269 33477.66 540.22 2280.71 31.27 2014-09-26 16:40:26.000 269 33477.67 540.21 2280.74 31.27 2014-09-26 16:40:27.000 269 33477.66 540.22 2280.74 31.27 2014-09-26 16:40:28.000 269 33477.62 540.24 2280.71 31.27 2014-09-26 16:40:29.000 269 33477.68 540.27 2280.73 31.27 2014-09-26 16:40:30.000 269 33477.73 540.23 2280.74 31.27 2014-09-26 16:40:31.000 269 33477.61 540.25 2280.85 31.27 2014-09-26 16:40:32.000 269 33477.60 540.29 2280.73 31.27 2014-09-26 16:40:33.000 269 33477.61 540.27 2280.77 31.27 2014-09-26 16:40:34.000 269 33477.74 540.34 2280.78 31.27 2014-09-26 16:40:35.000 269 33477.64 540.31 2280.75 31.27 2014-09-26 16:40:36.000 269 33477.72 540.30 2280.71 31.27 2014-09-26 16:40:37.000 269 33477.77 540.39 2280.78 31.27 2014-09-26 16:40:38.000 269 33477.70 540.33 2280.83 31.27 2014-09-26 16:40:39.000 269 33477.76 540.35 2280.87 31.27 2014-09-26 16:40:40.000 269 33477.77 540.33 2280.76 31.27 2014-09-26 16:40:41.000 269 33477.67 540.37 2280.77 31.27 2014-09-26 16:40:42.000 269 33477.65 540.34 2280.77 31.27 2014-09-26 16:40:43.000 269 33477.64 540.34 2280.71 31.27 2014-09-26 16:40:44.000 269 33477.64 540.35 2280.83 31.27 2014-09-26 16:40:45.000 269 33477.62 540.35 2280.84 31.27 2014-09-26 16:40:46.000 269 33477.68 540.37 2280.83 31.27 2014-09-26 16:40:47.000 269 33477.67 540.36 2280.80 31.27 2014-09-26 16:40:48.000 269 33477.65 540.38 2280.90 31.27 2014-09-26 16:40:49.000 269 33477.62 540.37 2280.86 31.27 2014-09-26 16:40:50.000 269 33477.52 540.41 2280.88 31.27 2014-09-26 16:40:51.000 269 33477.61 540.36 2280.87 31.27 2014-09-26 16:40:52.000 269 33477.61 540.33 2280.77 31.27 2014-09-26 16:40:53.000 269 33477.73 540.33 2280.86 31.27 2014-09-26 16:40:54.000 269 33477.73 540.32 2280.90 31.27 2014-09-26 16:40:55.000 269 33477.64 540.38 2280.85 31.27 2014-09-26 16:40:56.000 269 33477.69 540.35 2280.89 31.27 2014-09-26 16:40:57.000 269 33477.70 540.37 2280.92 31.27 2014-09-26 16:40:58.000 269 33477.73 540.37 2280.81 31.27 2014-09-26 16:40:59.000 269 33477.74 540.35 2280.92 31.27 2014-09-26 16:41:00.000 269 33477.69 540.38 2280.79 31.27 2014-09-26 16:41:00.000 269 33477.86 540.35 2280.76 31.27 2014-09-26 16:41:02.000 269 33477.77 540.26 2280.85 31.27 2014-09-26 16:41:03.000 269 33477.69 540.30 2280.87 31.27 2014-09-26 16:41:04.000 269 33477.79 540.32 2280.91 31.27 2014-09-26 16:41:05.000 269 33477.83 540.29 2280.93 31.27 2014-09-26 16:41:06.000 269 33477.67 540.29 2280.86 31.27 2014-09-26 16:41:07.000 269 33477.87 540.32 2280.95 31.27 2014-09-26 16:41:08.000 269 33477.80 540.31 2280.83 31.27 2014-09-26 16:41:09.000 269 33477.79 540.30 2280.80 31.27 2014-09-26 16:41:10.000 269 33477.77 540.27 2280.91 31.27 2014-09-26 16:41:11.000 269 33477.82 540.28 2280.83 31.27 2014-09-26 16:41:12.000 269 33477.71 540.29 2280.83 31.27 2014-09-26 16:41:13.000 269 33477.69 540.29 2280.81 31.27 2014-09-26 16:41:13.000 269 33477.69 540.29 2280.89 31.27 2014-09-26 16:41:15.000 269 33477.65 540.33 2280.84 31.27 2014-09-26 16:41:16.000 269 33477.67 540.28 2280.87 31.27 2014-09-26 16:41:17.000 269 33477.72 540.30 2280.71 31.27 2014-09-26 16:41:18.000 269 33477.68 540.30 2280.87 31.27 2014-09-26 16:41:19.000 269 33477.67 540.28 2280.85 31.27 2014-09-26 16:41:20.000 269 33477.43 540.34 2280.86 31.27 2014-09-26 16:41:21.000 269 33477.52 540.36 2280.87 31.27 2014-09-26 16:41:22.000 269 33477.51 540.38 2280.92 31.27 2014-09-26 16:41:23.000 269 33477.47 540.36 2280.84 31.27 2014-09-26 16:41:24.000 269 33477.36 540.39 2280.88 31.27 2014-09-26 16:41:25.000 269 33477.42 540.43 2280.86 31.27 2014-09-26 16:41:26.000 269 33477.30 540.44 2280.91 31.27 2014-09-26 16:41:27.000 269 33477.26 540.47 2280.84 31.27 2014-09-26 16:41:28.000 269 33477.30 540.46 2280.97 31.27 2014-09-26 16:41:29.000 269 33477.29 540.51 2280.86 31.27 2014-09-26 16:41:30.000 269 33477.30 540.42 2280.92 31.27 2014-09-26 16:41:31.000 269 33477.23 540.49 2280.90 31.27 2014-09-26 16:41:32.000 269 33477.29 540.47 2280.84 31.27 2014-09-26 16:41:33.000 269 33477.30 540.53 2280.79 31.27 2014-09-26 16:41:34.000 269 33477.28 540.51 2280.87 31.27 2014-09-26 16:41:35.000 269 33477.34 540.51 2280.88 31.27 2014-09-26 16:41:36.000 269 33477.39 540.53 2280.88 31.27 2014-09-26 16:41:37.000 269 33477.42 540.52 2280.90 31.27 2014-09-26 16:41:38.000 269 33477.52 540.54 2281.01 31.27 2014-09-26 16:41:39.000 269 33477.52 540.54 2280.92 31.27 2014-09-26 16:41:40.000 269 33477.68 540.52 2280.93 31.27 2014-09-26 16:41:41.000 269 33477.74 540.52 2280.81 31.27 2014-09-26 16:41:42.000 269 33477.82 540.50 2280.92 31.27 2014-09-26 16:41:43.000 269 33477.88 540.52 2280.89 31.27 2014-09-26 16:41:44.000 269 33477.94 540.51 2280.89 31.27 2014-09-26 16:41:45.000 269 33477.95 540.50 2280.82 31.27 2014-09-26 16:41:46.000 269 33478.03 540.51 2280.83 31.27 2014-09-26 16:41:47.000 269 33478.06 540.43 2280.90 31.27 2014-09-26 16:41:48.000 269 33478.12 540.44 2280.89 31.27 2014-09-26 16:41:49.000 269 33478.23 540.44 2280.81 31.27 2014-09-26 16:41:50.000 269 33478.29 540.42 2280.74 31.27 2014-09-26 16:41:51.000 269 33478.33 540.40 2280.77 31.27 2014-09-26 16:41:52.000 269 33478.35 540.39 2280.77 31.27 2014-09-26 16:41:53.000 269 33478.46 540.41 2280.73 31.27 2014-09-26 16:41:54.000 269 33478.55 540.38 2280.71 31.27 2014-09-26 16:41:54.000 269 33478.54 540.34 2280.67 31.27 2014-09-26 16:41:56.000 269 33478.67 540.35 2280.64 31.27 2014-09-26 16:41:57.000 269 33478.65 540.36 2280.63 31.27 2014-09-26 16:41:58.000 269 33478.70 540.32 2280.66 31.27 2014-09-26 16:41:59.000 269 33478.70 540.33 2280.63 31.27 2014-09-26 16:42:00.000 269 33478.65 540.33 2280.52 31.27 2014-09-26 16:42:01.000 269 33478.80 540.26 2280.57 31.27 2014-09-26 16:42:02.000 269 33478.69 540.28 2280.61 31.27 2014-09-26 16:42:03.000 269 33478.73 540.28 2280.59 31.27 2014-09-26 16:42:04.000 269 33478.72 540.25 2280.52 31.27 2014-09-26 16:42:05.000 269 33478.69 540.24 2280.51 31.27 2014-09-26 16:42:06.000 269 33478.80 540.21 2280.49 31.27 2014-09-26 16:42:07.000 269 33478.67 540.25 2280.54 31.27 2014-09-26 16:42:07.000 269 33478.80 540.27 2280.55 31.27 2014-09-26 16:42:09.000 269 33478.77 540.27 2280.40 31.27 2014-09-26 16:42:10.000 269 33478.75 540.35 2280.47 31.27 2014-09-26 16:42:11.000 269 33478.73 540.33 2280.51 31.27 2014-09-26 16:42:12.000 269 33478.70 540.32 2280.52 31.27 2014-09-26 16:42:13.000 269 33478.73 540.31 2280.47 31.27 2014-09-26 16:42:14.000 269 33478.80 540.35 2280.52 31.27 2014-09-26 16:42:15.000 269 33478.74 540.40 2280.49 31.27 2014-09-26 16:42:16.000 269 33478.71 540.37 2280.58 31.27 2014-09-26 16:42:17.000 269 33478.62 540.39 2280.52 31.27 2014-09-26 16:42:18.000 269 33478.67 540.43 2280.52 31.27 2014-09-26 16:42:19.000 269 33478.68 540.44 2280.61 31.27 2014-09-26 16:42:20.000 269 33478.70 540.43 2280.43 31.27 2014-09-26 16:42:21.000 269 33478.67 540.46 2280.49 31.27 2014-09-26 16:42:22.000 269 33478.73 540.41 2280.60 31.27 2014-09-26 16:42:23.000 269 33478.79 540.48 2280.55 31.27 2014-09-26 16:42:24.000 269 33478.70 540.50 2280.63 31.27 2014-09-26 16:42:25.000 269 33478.74 540.51 2280.58 31.27 2014-09-26 16:42:26.000 269 33478.76 540.53 2280.60 31.27 2014-09-26 16:42:27.000 269 33478.73 540.52 2280.62 31.27 2014-09-26 16:42:28.000 269 33478.77 540.52 2280.55 31.27 2014-09-26 16:42:29.000 269 33478.74 540.50 2280.59 31.27 2014-09-26 16:42:30.000 269 33478.78 540.56 2280.59 31.27 2014-09-26 16:42:31.000 269 33478.72 540.56 2280.61 31.27 2014-09-26 16:42:32.000 269 33479.01 540.56 2280.59 31.27 2014-09-26 16:42:33.000 269 33478.76 540.59 2280.69 31.27 2014-09-26 16:42:34.000 269 33478.82 540.57 2280.56 31.27 2014-09-26 16:42:35.000 269 33478.81 540.56 2280.65 31.27 2014-09-26 16:42:36.000 269 33478.85 540.60 2280.72 31.27 2014-09-26 16:42:37.000 269 33478.85 540.61 2280.71 31.27 2014-09-26 16:42:38.000 269 33478.82 540.59 2280.64 31.27 2014-09-26 16:42:39.000 269 33478.88 540.60 2280.61 31.27 2014-09-26 16:42:40.000 269 33478.92 540.58 2280.62 31.27 2014-09-26 16:42:41.000 269 33478.82 540.61 2280.54 31.27 2014-09-26 16:42:42.000 269 33478.87 540.57 2280.68 31.27 2014-09-26 16:42:43.000 269 33478.90 540.52 2280.59 31.27 2014-09-26 16:42:44.000 269 33478.93 540.54 2280.68 31.27 2014-09-26 16:42:45.000 269 33478.97 540.53 2280.63 31.27 2014-09-26 16:42:46.000 269 33478.97 540.51 2280.63 31.27 2014-09-26 16:42:47.000 269 33478.95 540.51 2280.59 31.27 2014-09-26 16:42:48.000 269 33478.96 540.52 2280.60 31.27 2014-09-26 16:42:48.000 269 33479.08 540.54 2280.66 31.27 2014-09-26 16:42:50.000 269 33479.02 540.52 2280.61 31.27 2014-09-26 16:42:51.000 269 33479.07 540.48 2280.60 31.27 2014-09-26 16:42:52.000 269 33479.13 540.55 2280.63 31.27 2014-09-26 16:42:53.000 269 33479.18 540.56 2280.61 31.27 2014-09-26 16:42:54.000 269 33479.15 540.52 2280.51 31.27 2014-09-26 16:42:55.000 269 33479.25 540.51 2280.63 31.27 2014-09-26 16:42:56.000 269 33479.26 540.52 2280.63 31.27 2014-09-26 16:42:57.000 269 33479.26 540.53 2280.53 31.27 2014-09-26 16:42:58.000 269 33479.29 540.54 2280.58 31.27 2014-09-26 16:42:59.000 269 33479.26 540.52 2280.56 31.27 2014-09-26 16:43:00.000 269 33479.40 540.51 2280.52 31.27 2014-09-26 16:43:01.000 269 33479.26 540.50 2280.48 31.27 2014-09-26 16:43:01.000 269 33479.48 540.52 2280.51 31.27 2014-09-26 16:43:03.000 269 33479.39 540.49 2280.47 31.27 2014-09-26 16:43:04.000 269 33479.42 540.49 2280.51 31.27 2014-09-26 16:43:05.000 269 33479.50 540.51 2280.55 31.27 2014-09-26 16:43:06.000 269 33479.51 540.47 2280.44 31.27 2014-09-26 16:43:07.000 269 33479.63 540.44 2280.56 31.27 2014-09-26 16:43:08.000 269 33479.63 540.42 2280.51 31.27 2014-09-26 16:43:09.000 269 33479.63 540.40 2280.49 31.27 2014-09-26 16:43:10.000 269 33479.66 540.41 2280.58 31.27 2014-09-26 16:43:11.000 269 33479.67 540.42 2280.43 31.27 2014-09-26 16:43:12.000 269 33479.69 540.40 2280.42 31.27 2014-09-26 16:43:13.000 269 33479.81 540.37 2280.43 31.27 2014-09-26 16:43:14.000 269 33479.81 540.37 2280.39 31.27 2014-09-26 16:43:15.000 269 33479.74 540.38 2280.33 31.27 2014-09-26 16:43:16.000 269 33479.81 540.39 2280.39 31.27 2014-09-26 16:43:17.000 269 33479.85 540.37 2280.41 31.27 2014-09-26 16:43:18.000 269 33479.79 540.32 2280.41 31.27 2014-09-26 16:43:19.000 269 33479.81 540.35 2280.34 31.27 2014-09-26 16:43:20.000 269 33479.86 540.34 2280.43 31.27 2014-09-26 16:43:21.000 269 33479.80 540.37 2280.37 31.27 2014-09-26 16:43:22.000 269 33479.81 540.37 2280.41 31.27 2014-09-26 16:43:23.000 269 33479.73 540.35 2280.28 31.27 2014-09-26 16:43:24.000 269 33479.84 540.36 2280.36 31.27 2014-09-26 16:43:25.000 269 33479.76 540.41 2280.31 31.27 2014-09-26 16:43:26.000 269 33479.69 540.38 2280.41 31.27 2014-09-26 16:43:27.000 269 33479.64 540.38 2280.34 31.27 2014-09-26 16:43:28.000 269 33479.69 540.38 2280.31 31.27 2014-09-26 16:43:29.000 269 33479.72 540.42 2280.37 31.27 2014-09-26 16:43:30.000 269 33479.60 540.43 2280.39 31.27 2014-09-26 16:43:31.000 269 33479.66 540.43 2280.33 31.27 2014-09-26 16:43:32.000 269 33479.51 540.45 2280.36 31.27 2014-09-26 16:43:33.000 269 33479.51 540.47 2280.37 31.27 2014-09-26 16:43:34.000 269 33479.56 540.50 2280.36 31.27 2014-09-26 16:43:35.000 269 33479.47 540.45 2280.33 31.27 2014-09-26 16:43:36.000 269 33479.54 540.41 2280.27 31.27 2014-09-26 16:43:37.000 269 33479.41 540.41 2280.46 31.27 2014-09-26 16:43:38.000 269 33479.61 540.39 2280.40 31.27 2014-09-26 16:43:39.000 269 33479.51 540.40 2280.45 31.27 2014-09-26 16:43:40.000 269 33479.49 540.45 2280.42 31.27 2014-09-26 16:43:41.000 269 33479.65 540.38 2280.37 31.27 2014-09-26 16:43:42.000 269 33479.56 540.39 2280.40 31.27 2014-09-26 16:43:42.000 269 33479.62 540.40 2280.49 31.27 2014-09-26 16:43:44.000 269 33479.53 540.44 2280.47 31.27 2014-09-26 16:43:45.000 269 33479.63 540.42 2280.37 31.27 2014-09-26 16:43:46.000 269 33479.57 540.42 2280.43 31.27 2014-09-26 16:43:47.000 269 33479.66 540.44 2280.28 31.27 2014-09-26 16:43:48.000 269 33479.66 540.44 2280.41 31.27 2014-09-26 16:43:49.000 269 33479.73 540.44 2280.43 31.27 2014-09-26 16:43:50.000 269 33479.79 540.47 2280.39 31.27 2014-09-26 16:43:51.000 269 33479.74 540.47 2280.40 31.27 2014-09-26 16:43:52.000 269 33479.76 540.50 2280.36 31.27 2014-09-26 16:43:53.000 269 33479.79 540.49 2280.45 31.27 2014-09-26 16:43:54.000 269 33479.85 540.55 2280.43 31.27 2014-09-26 16:43:55.000 269 33479.61 540.49 2280.39 31.27 2014-09-26 16:43:55.000 269 33479.81 540.55 2280.42 31.27 2014-09-26 16:43:57.000 269 33479.72 540.53 2280.31 31.27 2014-09-26 16:43:58.000 269 33479.75 540.50 2280.45 31.27 2014-09-26 16:43:59.000 269 33479.62 540.52 2280.44 31.27 2014-09-26 16:44:00.000 269 33479.67 540.53 2280.43 31.27 2014-09-26 16:44:01.000 269 33479.67 540.50 2280.48 31.27 2014-09-26 16:44:02.000 269 33479.61 540.54 2280.43 31.27 2014-09-26 16:44:03.000 269 33479.69 540.53 2280.46 31.27 2014-09-26 16:44:04.000 269 33479.65 540.55 2280.42 31.27 2014-09-26 16:44:05.000 269 33479.63 540.56 2280.44 31.27 2014-09-26 16:44:06.000 269 33479.78 540.53 2280.41 31.27 2014-09-26 16:44:07.000 269 33479.60 540.59 2280.41 31.27 2014-09-26 16:44:08.000 269 33479.73 540.57 2280.55 31.27 2014-09-26 16:44:09.000 269 33479.67 540.56 2280.55 31.27 2014-09-26 16:44:10.000 269 33479.59 540.60 2280.55 31.27 2014-09-26 16:44:11.000 269 33479.64 540.59 2280.46 31.27 2014-09-26 16:44:12.000 269 33479.69 540.61 2280.51 31.27 2014-09-26 16:44:13.000 269 33479.85 540.65 2280.59 31.27 2014-09-26 16:44:14.000 269 33479.78 540.60 2280.54 31.27 2014-09-26 16:44:15.000 269 33479.72 540.60 2280.58 31.27 2014-09-26 16:44:16.000 269 33479.72 540.60 2280.49 31.27 2014-09-26 16:44:17.000 269 33479.75 540.62 2280.61 31.27 2014-09-26 16:44:18.000 269 33479.89 540.61 2280.60 31.27 2014-09-26 16:44:19.000 269 33479.76 540.61 2280.66 31.27 2014-09-26 16:44:20.000 269 33479.86 540.55 2280.64 31.27 2014-09-26 16:44:21.000 269 33479.76 540.55 2280.57 31.27 2014-09-26 16:44:22.000 269 33479.90 540.58 2280.53 31.27 2014-09-26 16:44:23.000 269 33479.77 540.55 2280.58 31.27 2014-09-26 16:44:24.000 269 33479.73 540.59 2280.52 31.27 2014-09-26 16:44:25.000 269 33479.65 540.58 2280.56 31.27 2014-09-26 16:44:26.000 269 33479.72 540.48 2280.65 31.27 2014-09-26 16:44:27.000 269 33479.70 540.47 2280.61 31.27 2014-09-26 16:44:28.000 269 33479.73 540.49 2280.60 31.27 2014-09-26 16:44:29.000 269 33479.69 540.51 2280.51 31.27 2014-09-26 16:44:30.000 269 33479.64 540.55 2280.43 31.27 2014-09-26 16:44:31.000 269 33479.50 540.55 2280.68 31.27 2014-09-26 16:44:32.000 269 33479.52 540.60 2280.58 31.27 2014-09-26 16:44:33.000 269 33479.40 540.59 2280.56 31.27 2014-09-26 16:44:34.000 269 33479.51 540.62 2280.60 31.27 2014-09-26 16:44:35.000 269 33479.41 540.60 2280.65 31.27 2014-09-26 16:44:36.000 269 33479.48 540.62 2280.59 31.27 2014-09-26 16:44:36.000 269 33479.31 540.64 2280.66 31.27 2014-09-26 16:44:38.000 269 33479.35 540.62 2280.53 31.27 2014-09-26 16:44:39.000 269 33479.27 540.66 2280.57 31.27 2014-09-26 16:44:40.000 269 33479.35 540.63 2280.61 31.27 2014-09-26 16:44:41.000 269 33479.36 540.67 2280.68 31.27 2014-09-26 16:44:42.000 269 33479.32 540.66 2280.61 31.27 2014-09-26 16:44:43.000 269 33479.31 540.74 2280.70 31.27 2014-09-26 16:44:44.000 269 33479.33 540.77 2280.74 31.27 2014-09-26 16:44:45.000 269 33479.37 540.77 2280.81 31.27 2014-09-26 16:44:46.000 269 33479.38 540.75 2280.80 31.27 2014-09-26 16:44:47.000 269 33479.38 540.71 2280.67 31.27 2014-09-26 16:44:48.000 269 33479.42 540.72 2280.71 31.27 2014-09-26 16:44:49.000 269 33479.42 540.74 2280.67 31.27 2014-09-26 16:44:49.000 269 33479.42 540.74 2280.72 31.27 2014-09-26 16:44:51.000 269 33479.42 540.71 2280.65 31.27 2014-09-26 16:44:52.000 269 33479.54 540.69 2280.68 31.27 2014-09-26 16:44:53.000 269 33479.53 540.71 2280.65 31.27 2014-09-26 16:44:54.000 269 33479.57 540.73 2280.69 31.27 2014-09-26 16:44:55.000 269 33479.62 540.66 2280.67 31.27 2014-09-26 16:44:56.000 269 33479.50 540.68 2280.73 31.27 2014-09-26 16:44:57.000 269 33479.70 540.60 2280.75 31.27 2014-09-26 16:44:58.000 269 33479.71 540.61 2280.68 31.27 2014-09-26 16:44:59.000 269 33479.72 540.68 2280.79 31.27 2014-09-26 16:45:00.000 269 33479.80 540.56 2280.70 31.27 2014-09-26 16:45:01.000 269 33479.69 540.62 2280.68 31.27 2014-09-26 16:45:02.000 269 33479.75 540.59 2280.72 31.27 2014-09-26 16:45:03.000 269 33479.75 540.59 2280.64 31.27 2014-09-26 16:45:04.000 269 33479.75 540.60 2280.68 31.27 2014-09-26 16:45:05.000 269 33479.78 540.54 2280.62 31.27 2014-09-26 16:45:06.000 269 33479.78 540.56 2280.64 31.27 2014-09-26 16:45:07.000 269 33479.71 540.54 2280.74 31.27 2014-09-26 16:45:08.000 269 33479.72 540.56 2280.72 31.27 2014-09-26 16:45:09.000 269 33479.82 540.50 2280.62 31.27 2014-09-26 16:45:10.000 269 33479.72 540.50 2280.61 31.27 2014-09-26 16:45:11.000 269 33479.75 540.49 2280.60 31.27 2014-09-26 16:45:12.000 269 33479.68 540.50 2280.70 31.27 2014-09-26 16:45:13.000 269 33479.79 540.51 2280.63 31.27 2014-09-26 16:45:14.000 269 33479.67 540.53 2280.63 31.27 2014-09-26 16:45:15.000 269 33479.69 540.52 2280.64 31.27 2014-09-26 16:45:16.000 269 33479.68 540.48 2280.63 31.27 2014-09-26 16:45:17.000 269 33479.68 540.57 2280.69 31.27 2014-09-26 16:45:18.000 269 33479.69 540.56 2280.76 31.27 2014-09-26 16:45:19.000 269 33479.70 540.56 2280.67 31.27 2014-09-26 16:45:20.000 269 33479.59 540.54 2280.67 31.27 2014-09-26 16:45:21.000 269 33479.64 540.58 2280.69 31.27 2014-09-26 16:45:22.000 269 33479.59 540.59 2280.64 31.27 2014-09-26 16:45:23.000 269 33479.67 540.61 2280.69 31.27 2014-09-26 16:45:24.000 269 33479.55 540.61 2280.63 31.27 2014-09-26 16:45:25.000 269 33479.63 540.66 2280.70 31.27 2014-09-26 16:45:26.000 269 33479.58 540.67 2280.72 31.27 2014-09-26 16:45:27.000 269 33479.58 540.61 2280.68 31.27 2014-09-26 16:45:28.000 269 33479.48 540.62 2280.64 31.27 2014-09-26 16:45:29.000 269 33479.50 540.59 2280.60 31.27 2014-09-26 16:45:30.000 269 33479.63 540.65 2280.70 31.27 2014-09-26 16:45:30.000 269 33479.53 540.63 2280.71 31.27 2014-09-26 16:45:32.000 269 33479.53 540.61 2280.72 31.27 2014-09-26 16:45:33.000 269 33479.46 540.66 2280.67 31.27 2014-09-26 16:45:34.000 269 33479.46 540.64 2280.67 31.27 2014-09-26 16:45:35.000 269 33479.51 540.67 2280.68 31.27 2014-09-26 16:45:36.000 269 33479.45 540.66 2280.68 31.27 2014-09-26 16:45:37.000 269 33479.55 540.64 2280.71 31.27 2014-09-26 16:45:38.000 269 33479.52 540.67 2280.62 31.27 2014-09-26 16:45:39.000 269 33479.50 540.66 2280.75 31.27 2014-09-26 16:45:40.000 269 33479.46 540.66 2280.78 31.27 2014-09-26 16:45:41.000 269 33479.54 540.69 2280.70 31.27 2014-09-26 16:45:42.000 269 33479.60 540.62 2280.74 31.27 2014-09-26 16:45:43.000 269 33479.54 540.70 2280.71 31.27 2014-09-26 16:45:43.000 269 33479.43 540.70 2280.77 31.27 2014-09-26 16:45:45.000 269 33479.55 540.70 2280.76 31.27 2014-09-26 16:45:46.000 269 33479.58 540.71 2280.72 31.27 2014-09-26 16:45:47.000 269 33479.53 540.70 2280.71 31.27 2014-09-26 16:45:48.000 269 33479.63 540.69 2280.74 31.27 2014-09-26 16:45:49.000 269 33479.68 540.75 2280.71 31.27 2014-09-26 16:45:50.000 269 33479.57 540.65 2280.71 31.27 2014-09-26 16:45:51.000 269 33479.63 540.72 2280.76 31.27 2014-09-26 16:45:52.000 269 33479.55 540.70 2280.78 31.27 2014-09-26 16:45:53.000 269 33479.58 540.71 2280.72 31.27 2014-09-26 16:45:54.000 269 33479.67 540.72 2280.73 31.27 2014-09-26 16:45:55.000 269 33479.64 540.69 2280.76 31.27 2014-09-26 16:45:56.000 269 33479.68 540.74 2280.72 31.27 2014-09-26 16:45:57.000 269 33479.69 540.70 2280.74 31.27 2014-09-26 16:45:58.000 269 33479.76 540.70 2280.76 31.27 2014-09-26 16:45:59.000 269 33479.69 540.76 2280.77 31.27 2014-09-26 16:46:00.000 269 33479.76 540.76 2280.72 31.27 2014-09-26 16:46:01.000 269 33479.76 540.72 2280.72 31.27 2014-09-26 16:46:02.000 269 33479.73 540.75 2280.72 31.27 2014-09-26 16:46:03.000 269 33479.81 540.74 2280.72 31.27 2014-09-26 16:46:04.000 269 33479.79 540.68 2280.68 31.27 2014-09-26 16:46:05.000 269 33479.76 540.72 2280.71 31.27 2014-09-26 16:46:06.000 269 33479.68 540.64 2280.72 31.27 2014-09-26 16:46:07.000 269 33479.68 540.65 2280.80 31.27 2014-09-26 16:46:08.000 269 33479.75 540.68 2280.75 31.27 2014-09-26 16:46:09.000 269 33479.62 540.70 2280.73 31.27 2014-09-26 16:46:10.000 269 33479.73 540.71 2280.75 31.27 2014-09-26 16:46:11.000 269 33479.73 540.72 2280.76 31.27 2014-09-26 16:46:12.000 269 33479.66 540.75 2280.74 31.27 2014-09-26 16:46:13.000 269 33479.64 540.74 2280.74 31.27 2014-09-26 16:46:14.000 269 33479.70 540.78 2280.71 31.27 2014-09-26 16:46:15.000 269 33479.50 540.75 2280.74 31.27 2014-09-26 16:46:16.000 269 33479.49 540.77 2280.78 31.27 2014-09-26 16:46:17.000 269 33479.54 540.80 2280.74 31.27 2014-09-26 16:46:18.000 269 33479.63 540.82 2280.74 31.27 2014-09-26 16:46:19.000 269 33479.48 540.80 2280.84 31.27 2014-09-26 16:46:20.000 269 33479.50 540.81 2280.76 31.27 2014-09-26 16:46:21.000 269 33479.45 540.86 2280.78 31.27 2014-09-26 16:46:22.000 269 33479.50 540.84 2280.76 31.27 2014-09-26 16:46:23.000 269 33479.40 540.89 2280.73 31.27 2014-09-26 16:46:24.000 269 33479.48 540.91 2280.77 31.27 2014-09-26 16:46:24.000 269 33479.39 540.88 2280.83 31.27 2014-09-26 16:46:26.000 269 33479.35 540.91 2280.82 31.27 2014-09-26 16:46:27.000 269 33479.41 540.88 2280.76 31.27 2014-09-26 16:46:28.000 269 33479.39 540.89 2280.85 31.27 2014-09-26 16:46:29.000 269 33479.38 540.97 2280.84 31.27 2014-09-26 16:46:30.000 269 33479.36 540.99 2280.83 31.27 2014-09-26 16:46:31.000 269 33479.38 540.94 2280.84 31.27 2014-09-26 16:46:32.000 269 33479.41 541.05 2280.84 31.27 2014-09-26 16:46:33.000 269 33479.30 541.02 2280.80 31.27 2014-09-26 16:46:34.000 269 33479.42 541.06 2280.84 31.27 2014-09-26 16:46:35.000 269 33479.36 541.07 2280.86 31.27 2014-09-26 16:46:36.000 269 33479.44 541.03 2280.85 31.27 2014-09-26 16:46:37.000 269 33479.38 541.05 2280.82 31.27 2014-09-26 16:46:37.000 269 33479.39 541.09 2280.84 31.27 2014-09-26 16:46:39.000 269 33479.29 541.07 2280.83 31.27 2014-09-26 16:46:40.000 269 33479.29 541.08 2280.86 31.27 2014-09-26 16:46:41.000 269 33479.40 541.09 2280.94 31.27 2014-09-26 16:46:42.000 269 33479.35 541.03 2280.92 31.27 2014-09-26 16:46:43.000 269 33479.31 541.11 2280.96 31.27 2014-09-26 16:46:44.000 269 33479.36 541.13 2280.93 31.27 2014-09-26 16:46:45.000 269 33479.39 541.13 2280.90 31.27 2014-09-26 16:46:46.000 269 33479.33 541.07 2280.96 31.27 2014-09-26 16:46:47.000 269 33479.31 541.11 2280.96 31.27 2014-09-26 16:46:48.000 269 33479.32 541.14 2280.99 31.27 2014-09-26 16:46:49.000 269 33479.34 541.09 2280.97 31.27 2014-09-26 16:46:50.000 269 33479.28 541.18 2280.92 31.27 2014-09-26 16:46:51.000 269 33479.34 541.14 2280.98 31.27 2014-09-26 16:46:52.000 269 33479.31 541.15 2281.02 31.27 2014-09-26 16:46:53.000 269 33479.28 541.17 2280.95 31.27 2014-09-26 16:46:54.000 269 33479.31 541.15 2280.97 31.27 2014-09-26 16:46:55.000 269 33479.25 541.17 2280.99 31.27 2014-09-26 16:46:56.000 269 33479.36 541.15 2280.93 31.27 2014-09-26 16:46:57.000 269 33479.28 541.20 2281.02 31.27 2014-09-26 16:46:58.000 269 33479.27 541.14 2281.01 31.27 2014-09-26 16:46:59.000 269 33479.24 541.11 2280.95 31.27 2014-09-26 16:47:00.000 269 33479.28 541.18 2281.05 31.27 2014-09-26 16:47:01.000 269 33479.25 541.21 2281.03 31.27 2014-09-26 16:47:02.000 269 33479.35 541.17 2280.99 31.27 2014-09-26 16:47:03.000 269 33479.41 541.14 2280.97 31.27 2014-09-26 16:47:04.000 269 33479.39 541.19 2281.02 31.27 2014-09-26 16:47:05.000 269 33479.37 541.15 2281.01 31.27 2014-09-26 16:47:06.000 269 33479.46 541.14 2280.94 31.27 2014-09-26 16:47:07.000 269 33479.44 541.14 2280.99 31.27 2014-09-26 16:47:08.000 269 33479.49 541.13 2280.97 31.27 2014-09-26 16:47:09.000 269 33479.51 541.16 2280.91 31.27 2014-09-26 16:47:10.000 269 33479.48 541.19 2281.05 31.27 2014-09-26 16:47:11.000 269 33479.54 541.13 2280.90 31.27 2014-09-26 16:47:12.000 269 33479.54 541.13 2281.02 31.27 2014-09-26 16:47:13.000 269 33479.49 541.09 2280.97 31.27 2014-09-26 16:47:14.000 269 33479.59 541.11 2280.97 31.27 2014-09-26 16:47:15.000 269 33479.49 541.08 2280.96 31.27 2014-09-26 16:47:16.000 269 33479.49 541.07 2280.99 31.27 2014-09-26 16:47:17.000 269 33479.48 541.09 2280.92 31.27 2014-09-26 16:47:18.000 269 33479.57 541.06 2280.92 31.27 2014-09-26 16:47:18.000 269 33479.51 541.09 2280.92 31.27 2014-09-26 16:47:20.000 269 33479.52 541.07 2280.94 31.27 2014-09-26 16:47:21.000 269 33479.56 541.10 2281.04 31.27 2014-09-26 16:47:22.000 269 33479.53 541.10 2281.00 31.27 2014-09-26 16:47:23.000 269 33479.53 541.05 2280.91 31.27 2014-09-26 16:47:24.000 269 33479.50 541.06 2280.86 31.27 2014-09-26 16:47:25.000 269 33479.45 541.09 2280.83 31.27 2014-09-26 16:47:26.000 269 33479.42 541.16 2280.94 31.27 2014-09-26 16:47:27.000 269 33479.58 541.11 2280.82 31.27 2014-09-26 16:47:28.000 269 33479.52 541.09 2280.91 31.27 2014-09-26 16:47:29.000 269 33479.50 541.12 2280.96 31.27 2014-09-26 16:47:30.000 269 33479.58 541.14 2280.97 31.27 2014-09-26 16:47:31.000 269 33479.61 541.13 2280.98 31.27 2014-09-26 16:47:31.000 269 33479.56 541.18 2280.87 31.27 2014-09-26 16:47:33.000 269 33479.68 541.19 2280.90 31.27 2014-09-26 16:47:34.000 269 33479.67 541.14 2280.93 31.27 2014-09-26 16:47:35.000 269 33479.66 541.18 2280.97 31.27 2014-09-26 16:47:36.000 269 33479.56 541.16 2280.87 31.27 2014-09-26 16:47:37.000 269 33479.60 541.15 2280.98 31.27 2014-09-26 16:47:38.000 269 33479.59 541.18 2280.86 31.27 2014-09-26 16:47:39.000 269 33479.74 541.21 2280.98 31.27 2014-09-26 16:47:40.000 269 33479.65 541.19 2280.92 31.27 2014-09-26 16:47:41.000 269 33479.69 541.16 2280.99 31.27 2014-09-26 16:47:42.000 269 33479.78 541.19 2281.01 31.27 2014-09-26 16:47:43.000 269 33479.64 541.13 2280.91 31.27 2014-09-26 16:47:44.000 269 33479.71 541.14 2280.93 31.27 2014-09-26 16:47:45.000 269 33479.70 541.13 2280.95 31.27 2014-09-26 16:47:46.000 269 33479.64 541.14 2280.93 31.27 2014-09-26 16:47:47.000 269 33479.76 541.16 2280.99 31.27 2014-09-26 16:47:48.000 269 33479.76 541.09 2280.87 31.27 2014-09-26 16:47:49.000 269 33479.81 541.12 2280.93 31.27 2014-09-26 16:47:50.000 269 33479.76 541.15 2280.98 31.27 2014-09-26 16:47:51.000 269 33479.82 541.11 2281.01 31.27 2014-09-26 16:47:52.000 269 33479.81 541.13 2280.90 31.27 2014-09-26 16:47:53.000 269 33479.80 541.17 2280.95 31.27 2014-09-26 16:47:54.000 269 33479.78 541.19 2280.86 31.27 2014-09-26 16:47:55.000 269 33479.67 541.16 2281.00 31.27 2014-09-26 16:47:56.000 269 33479.78 541.16 2280.92 31.27 2014-09-26 16:47:57.000 269 33479.76 541.20 2280.97 31.27 2014-09-26 16:47:58.000 269 33479.81 541.19 2281.01 31.27 2014-09-26 16:47:59.000 269 33479.82 541.17 2280.95 31.27 2014-09-26 16:48:00.000 269 33479.78 541.16 2280.94 31.27 2014-09-26 16:48:01.000 269 33479.81 541.20 2280.94 31.27 2014-09-26 16:48:02.000 269 33479.75 541.18 2280.96 31.27 2014-09-26 16:48:03.000 269 33479.73 541.21 2281.01 31.27 2014-09-26 16:48:04.000 269 33479.75 541.20 2280.96 31.27 2014-09-26 16:48:05.000 269 33479.79 541.20 2280.92 31.27 2014-09-26 16:48:06.000 269 33479.73 541.15 2280.99 31.27 2014-09-26 16:48:07.000 269 33479.81 541.11 2281.05 31.27 2014-09-26 16:48:08.000 269 33479.79 541.13 2281.10 31.27 2014-09-26 16:48:09.000 269 33479.75 541.11 2281.03 31.27 2014-09-26 16:48:10.000 269 33479.85 541.12 2281.03 31.27 2014-09-26 16:48:11.000 269 33479.85 541.08 2281.04 31.27 2014-09-26 16:48:12.000 269 33479.80 541.12 2280.99 31.27 2014-09-26 16:48:12.000 269 33479.91 541.08 2281.01 31.27 2014-09-26 16:48:14.000 269 33479.88 541.05 2280.99 31.27 2014-09-26 16:48:15.000 269 33479.90 541.02 2280.99 31.27 2014-09-26 16:48:16.000 269 33479.98 541.03 2280.99 31.27 2014-09-26 16:48:17.000 269 33479.95 541.09 2281.03 31.27 2014-09-26 16:48:18.000 269 33480.01 541.00 2281.05 31.27 2014-09-26 16:48:19.000 269 33479.92 541.04 2281.09 31.27 2014-09-26 16:48:20.000 269 33479.97 541.05 2281.11 31.27 2014-09-26 16:48:21.000 269 33479.98 541.00 2281.13 31.27 2014-09-26 16:48:22.000 269 33479.97 541.00 2280.99 31.27 2014-09-26 16:48:23.000 269 33480.03 540.99 2280.97 31.27 2014-09-26 16:48:24.000 269 33480.09 541.00 2280.96 31.27 2014-09-26 16:48:25.000 269 33480.01 540.94 2281.02 31.27 2014-09-26 16:48:25.000 269 33480.03 540.92 2280.97 31.27 2014-09-26 16:48:27.000 269 33480.05 540.90 2281.07 31.27 2014-09-26 16:48:28.000 269 33480.03 540.93 2281.05 31.27 2014-09-26 16:48:29.000 269 33480.11 540.91 2281.01 31.27 2014-09-26 16:48:30.000 269 33480.04 540.91 2281.03 31.27 2014-09-26 16:48:31.000 269 33480.06 540.88 2280.92 31.27 2014-09-26 16:48:32.000 269 33480.06 540.90 2280.95 31.27 2014-09-26 16:48:33.000 269 33480.13 540.93 2280.96 31.27 2014-09-26 16:48:34.000 269 33480.04 540.87 2280.96 31.27 2014-09-26 16:48:35.000 269 33480.12 540.86 2280.94 31.27 2014-09-26 16:48:36.000 269 33480.10 540.86 2280.92 31.27 2014-09-26 16:48:37.000 269 33480.06 540.84 2280.99 31.27 2014-09-26 16:48:38.000 269 33480.20 540.84 2280.92 31.27 2014-09-26 16:48:39.000 269 33480.13 540.82 2280.96 31.27 2014-09-26 16:48:40.000 269 33480.14 540.82 2280.89 31.27 2014-09-26 16:48:41.000 269 33480.12 540.85 2280.91 31.27 2014-09-26 16:48:42.000 269 33480.22 540.82 2280.95 31.27 2014-09-26 16:48:43.000 269 33480.12 540.83 2280.83 31.27 2014-09-26 16:48:44.000 269 33480.22 540.80 2280.85 31.27 2014-09-26 16:48:45.000 269 33480.15 540.80 2280.91 31.27 2014-09-26 16:48:46.000 269 33480.08 540.81 2280.91 31.27 2014-09-26 16:48:47.000 269 33480.21 540.81 2280.89 31.27 2014-09-26 16:48:48.000 269 33480.20 540.78 2280.87 31.27 2014-09-26 16:48:49.000 269 33480.13 540.78 2280.89 31.27 2014-09-26 16:48:50.000 269 33480.13 540.78 2280.83 31.27 2014-09-26 16:48:51.000 269 33480.08 540.82 2280.87 31.27 2014-09-26 16:48:52.000 269 33480.21 540.77 2280.87 31.27 2014-09-26 16:48:53.000 269 33480.13 540.84 2280.86 31.27 2014-09-26 16:48:54.000 269 33480.13 540.79 2280.90 31.27 2014-09-26 16:48:55.000 269 33480.23 540.85 2280.92 31.27 2014-09-26 16:48:56.000 269 33480.04 540.86 2280.84 31.27 2014-09-26 16:48:57.000 269 33480.07 540.87 2280.91 31.27 2014-09-26 16:48:58.000 269 33480.05 540.86 2280.90 31.27 2014-09-26 16:48:59.000 269 33480.04 540.84 2280.83 31.27 2014-09-26 16:49:00.000 269 33480.06 540.84 2280.77 31.27 2014-09-26 16:49:01.000 269 33480.10 540.83 2280.88 31.27 2014-09-26 16:49:02.000 269 33480.02 540.86 2280.87 31.27 2014-09-26 16:49:03.000 269 33479.97 540.82 2280.81 31.27 2014-09-26 16:49:04.000 269 33480.00 540.79 2280.82 31.27 2014-09-26 16:49:05.000 269 33479.85 540.86 2280.92 31.27 2014-09-26 16:49:06.000 269 33479.98 540.86 2280.80 31.27 2014-09-26 16:49:06.000 269 33479.89 540.83 2280.83 31.27 2014-09-26 16:49:08.000 269 33479.86 540.84 2280.89 31.27 2014-09-26 16:49:09.000 269 33479.89 540.80 2280.86 31.27 2014-09-26 16:49:10.000 269 33479.86 540.78 2280.87 31.27 2014-09-26 16:49:11.000 269 33479.85 540.80 2280.89 31.27 2014-09-26 16:49:12.000 269 33479.90 540.84 2280.95 31.27 2014-09-26 16:49:13.000 269 33479.91 540.84 2280.95 31.27 2014-09-26 16:49:14.000 269 33479.91 540.82 2280.93 31.27 2014-09-26 16:49:15.000 269 33479.80 540.84 2280.91 31.27 2014-09-26 16:49:16.000 269 33479.83 540.84 2280.83 31.27 2014-09-26 16:49:17.000 269 33479.86 540.85 2280.85 31.27 2014-09-26 16:49:18.000 269 33479.86 540.78 2280.95 31.27 2014-09-26 16:49:19.000 269 33479.82 540.87 2280.87 31.27 2014-09-26 16:49:19.000 269 33479.87 540.85 2280.90 31.27 2014-09-26 16:49:21.000 269 33479.75 540.86 2280.83 31.27 2014-09-26 16:49:22.000 269 33479.78 540.83 2280.90 31.27 2014-09-26 16:49:23.000 269 33479.81 540.84 2280.88 31.27 2014-09-26 16:49:24.000 269 33479.80 540.82 2280.90 31.27 2014-09-26 16:49:25.000 269 33479.80 540.80 2280.84 31.27 2014-09-26 16:49:26.000 269 33479.72 540.83 2280.93 31.27 2014-09-26 16:49:27.000 269 33479.74 540.83 2280.89 31.27 2014-09-26 16:49:28.000 269 33479.81 540.82 2280.87 31.27 2014-09-26 16:49:29.000 269 33479.71 540.79 2280.92 31.27 2014-09-26 16:49:30.000 269 33479.66 540.83 2280.94 31.27 2014-09-26 16:49:31.000 269 33479.64 540.86 2280.92 31.27 2014-09-26 16:49:32.000 269 33479.64 540.87 2280.89 31.27 2014-09-26 16:49:33.000 269 33479.81 540.82 2280.97 31.27 2014-09-26 16:49:34.000 269 33479.67 540.85 2281.04 31.27 2014-09-26 16:49:35.000 269 33479.66 540.87 2280.89 31.27 2014-09-26 16:49:36.000 269 33479.69 540.86 2281.02 31.27 2014-09-26 16:49:37.000 269 33479.81 540.85 2280.99 31.27 2014-09-26 16:49:38.000 269 33479.63 540.87 2280.95 31.27 2014-09-26 16:49:39.000 269 33479.66 540.85 2280.90 31.27 2014-09-26 16:49:40.000 269 33479.64 540.82 2280.90 31.27 2014-09-26 16:49:41.000 269 33479.66 540.85 2280.97 31.27 2014-09-26 16:49:42.000 269 33479.76 540.86 2280.98 31.27 2014-09-26 16:49:43.000 269 33479.76 540.80 2281.00 31.27 2014-09-26 16:49:44.000 269 33479.67 540.90 2280.99 31.27 2014-09-26 16:49:45.000 269 33479.67 540.84 2280.99 31.27 2014-09-26 16:49:46.000 269 33479.69 540.81 2280.93 31.27 2014-09-26 16:49:47.000 269 33479.72 540.87 2281.01 31.27 2014-09-26 16:49:48.000 269 33479.67 540.88 2280.92 31.27 2014-09-26 16:49:49.000 269 33479.73 540.88 2280.94 31.27 2014-09-26 16:49:50.000 269 33479.73 540.88 2280.92 31.27 2014-09-26 16:49:51.000 269 33479.73 540.88 2280.86 31.27 2014-09-26 16:49:52.000 269 33479.71 540.88 2280.87 31.27 2014-09-26 16:49:53.000 269 33479.84 540.86 2280.92 31.27 2014-09-26 16:49:54.000 269 33479.76 540.91 2280.86 31.27 2014-09-26 16:49:55.000 269 33479.75 540.92 2280.88 31.27 2014-09-26 16:49:56.000 269 33479.81 540.83 2281.01 31.27 2014-09-26 16:49:57.000 269 33479.88 540.91 2280.91 31.27 2014-09-26 16:49:58.000 269 33479.82 540.90 2280.82 31.27 2014-09-26 16:49:59.000 269 33479.80 540.90 2280.97 31.27 2014-09-26 16:50:00.000 269 33479.85 540.87 2280.93 31.27 2014-09-26 16:50:00.000 269 33479.85 540.93 2280.94 31.27 2014-09-26 16:50:02.000 269 33479.81 540.86 2280.93 31.27 2014-09-26 16:50:03.000 269 33479.95 540.93 2280.86 31.27 2014-09-26 16:50:04.000 269 33479.80 540.90 2280.88 31.27 2014-09-26 16:50:05.000 269 33479.83 540.85 2280.94 31.27 2014-09-26 16:50:06.000 269 33479.82 540.93 2280.90 31.27 2014-09-26 16:50:07.000 269 33479.86 540.91 2280.88 31.27 2014-09-26 16:50:08.000 269 33479.79 540.93 2280.93 31.27 2014-09-26 16:50:09.000 269 33479.98 540.89 2280.86 31.27 2014-09-26 16:50:10.000 269 33479.88 540.91 2280.90 31.27 2014-09-26 16:50:11.000 269 33479.84 540.93 2280.91 31.27 2014-09-26 16:50:12.000 269 33479.94 540.89 2280.90 31.27 2014-09-26 16:50:13.000 269 33479.96 540.87 2280.84 31.27 2014-09-26 16:50:13.000 269 33479.97 540.92 2280.91 31.27 2014-09-26 16:50:15.000 269 33479.95 540.86 2280.87 31.27 2014-09-26 16:50:16.000 269 33479.95 540.88 2280.96 31.27 2014-09-26 16:50:17.000 269 33480.01 540.84 2280.85 31.27 2014-09-26 16:50:18.000 269 33479.97 540.86 2280.89 31.27 2014-09-26 16:50:19.000 269 33479.95 540.86 2280.93 31.27 2014-09-26 16:50:20.000 269 33480.07 540.89 2280.84 31.27 2014-09-26 16:50:21.000 269 33480.14 540.90 2280.90 31.27 2014-09-26 16:50:22.000 269 33480.04 540.91 2280.77 31.27 2014-09-26 16:50:23.000 269 33480.16 540.82 2280.84 31.27 2014-09-26 16:50:24.000 269 33480.06 540.86 2280.79 31.27 2014-09-26 16:50:25.000 269 33480.12 540.88 2280.83 31.27 2014-09-26 16:50:26.000 269 33479.97 540.90 2280.82 31.27 2014-09-26 16:50:27.000 269 33480.18 540.87 2280.82 31.27 2014-09-26 16:50:28.000 269 33480.07 540.88 2280.82 31.27 2014-09-26 16:50:29.000 269 33480.10 540.91 2280.83 31.27 2014-09-26 16:50:30.000 269 33480.08 540.90 2280.88 31.27 2014-09-26 16:50:31.000 269 33480.13 540.91 2280.79 31.27 2014-09-26 16:50:32.000 269 33480.21 540.86 2280.86 31.27 2014-09-26 16:50:33.000 269 33480.30 540.91 2280.86 31.27 2014-09-26 16:50:34.000 269 33480.13 540.93 2280.81 31.27 2014-09-26 16:50:35.000 269 33480.21 540.93 2280.82 31.27 2014-09-26 16:50:36.000 269 33480.23 540.95 2280.82 31.27 2014-09-26 16:50:37.000 269 33480.19 540.94 2280.83 31.27 2014-09-26 16:50:38.000 269 33480.24 540.98 2280.78 31.27 2014-09-26 16:50:39.000 269 33480.19 541.02 2280.84 31.27 2014-09-26 16:50:40.000 269 33480.23 541.01 2280.79 31.27 2014-09-26 16:50:41.000 269 33480.21 540.96 2280.82 31.27 2014-09-26 16:50:42.000 269 33480.25 541.02 2280.84 31.27 2014-09-26 16:50:43.000 269 33480.28 541.01 2280.83 31.27 2014-09-26 16:50:44.000 269 33480.32 541.02 2280.85 31.27 2014-09-26 16:50:45.000 269 33480.23 541.00 2280.85 31.27 2014-09-26 16:50:46.000 269 33480.22 541.00 2280.94 31.27 2014-09-26 16:50:47.000 269 33480.33 541.08 2280.88 31.27 2014-09-26 16:50:48.000 269 33480.29 541.02 2280.82 31.27 2014-09-26 16:50:49.000 269 33480.31 541.07 2280.85 31.27 2014-09-26 16:50:50.000 269 33480.39 541.08 2280.87 31.27 2014-09-26 16:50:51.000 269 33480.34 541.07 2280.84 31.27 2014-09-26 16:50:52.000 269 33480.29 541.06 2280.83 31.27 2014-09-26 16:50:53.000 269 33480.37 541.03 2280.76 31.27 2014-09-26 16:50:54.000 269 33480.42 540.99 2280.79 31.27 2014-09-26 16:50:54.000 269 33480.39 541.00 2280.81 31.27 2014-09-26 16:50:56.000 269 33480.36 540.95 2280.81 31.27 2014-09-26 16:50:57.000 269 33480.36 540.93 2280.80 31.27 2014-09-26 16:50:58.000 269 33480.47 540.94 2280.83 31.27 2014-09-26 16:50:59.000 269 33480.42 540.97 2280.82 31.27 2014-09-26 16:51:00.000 269 33480.44 541.02 2280.82 31.27 2014-09-26 16:51:01.000 269 33480.41 540.96 2280.86 31.27 2014-09-26 16:51:02.000 269 33480.47 541.00 2280.84 31.27 2014-09-26 16:51:03.000 269 33480.59 540.96 2280.77 31.27 2014-09-26 16:51:04.000 269 33480.54 540.96 2280.77 31.27 2014-09-26 16:51:05.000 269 33480.55 540.96 2280.81 31.27 2014-09-26 16:51:06.000 269 33480.52 540.97 2280.79 31.27 2014-09-26 16:51:07.000 269 33480.63 540.93 2280.78 31.27 2014-09-26 16:51:07.000 269 33480.44 540.96 2280.78 31.27 2014-09-26 16:51:09.000 269 33480.56 540.97 2280.74 31.27 2014-09-26 16:51:10.000 269 33480.56 540.96 2280.80 31.27 2014-09-26 16:51:11.000 269 33480.63 540.89 2280.78 31.27 2014-09-26 16:51:12.000 269 33480.67 540.89 2280.86 31.27 2014-09-26 16:51:13.000 269 33480.64 540.95 2280.76 31.27 2014-09-26 16:51:14.000 269 33480.59 540.93 2280.87 31.27 2014-09-26 16:51:15.000 269 33480.72 540.89 2280.86 31.27 2014-09-26 16:51:16.000 269 33480.67 540.87 2280.84 31.27 2014-09-26 16:51:17.000 269 33480.68 540.88 2280.76 31.27 2014-09-26 16:51:18.000 269 33480.81 540.88 2280.79 31.27 2014-09-26 16:51:19.000 269 33480.77 540.91 2280.80 31.27 2014-09-26 16:51:20.000 269 33480.80 540.90 2280.77 31.27 2014-09-26 16:51:21.000 269 33480.81 540.88 2280.78 31.27 2014-09-26 16:51:22.000 269 33480.75 540.85 2280.82 31.27 2014-09-26 16:51:23.000 269 33480.83 540.84 2280.65 31.27 2014-09-26 16:51:24.000 269 33480.90 540.86 2280.84 31.27 2014-09-26 16:51:25.000 269 33480.83 540.83 2280.82 31.27 2014-09-26 16:51:26.000 269 33480.96 540.81 2280.78 31.27 2014-09-26 16:51:27.000 269 33480.94 540.82 2280.81 31.27 2014-09-26 16:51:28.000 269 33481.00 540.82 2280.78 31.27 2014-09-26 16:51:29.000 269 33481.13 540.83 2280.82 31.27 2014-09-26 16:51:30.000 269 33481.14 540.76 2280.74 31.27 2014-09-26 16:51:31.000 269 33481.09 540.78 2280.82 31.27 2014-09-26 16:51:32.000 269 33481.21 540.80 2280.78 31.27 2014-09-26 16:51:33.000 269 33481.27 540.78 2280.77 31.27 2014-09-26 16:51:34.000 269 33481.26 540.75 2280.68 31.27 2014-09-26 16:51:35.000 269 33481.25 540.77 2280.67 31.27 2014-09-26 16:51:36.000 269 33481.33 540.67 2280.65 31.27 2014-09-26 16:51:37.000 269 33481.36 540.72 2280.73 31.28 2014-09-26 16:51:38.000 269 33481.38 540.68 2280.68 31.27 2014-09-26 16:51:39.000 269 33481.46 540.74 2280.68 31.27 2014-09-26 16:51:40.000 269 33481.47 540.68 2280.61 31.27 2014-09-26 16:51:41.000 269 33481.49 540.72 2280.56 31.27 2014-09-26 16:51:42.000 269 33481.53 540.66 2280.65 31.27 2014-09-26 16:51:43.000 269 33481.44 540.64 2280.70 31.27 2014-09-26 16:51:44.000 269 33481.46 540.66 2280.76 31.27 2014-09-26 16:51:45.000 269 33481.61 540.64 2280.63 31.27 2014-09-26 16:51:46.000 269 33481.62 540.62 2280.59 31.27 2014-09-26 16:51:47.000 269 33481.58 540.62 2280.59 31.27 2014-09-26 16:51:48.000 269 33481.61 540.58 2280.61 31.27 2014-09-26 16:51:48.000 269 33481.72 540.55 2280.62 31.27 2014-09-26 16:51:50.000 269 33481.71 540.61 2280.51 31.27 2014-09-26 16:51:51.000 269 33481.69 540.53 2280.55 31.27 2014-09-26 16:51:52.000 269 33481.80 540.54 2280.61 31.27 2014-09-26 16:51:53.000 269 33481.77 540.59 2280.52 31.27 2014-09-26 16:51:54.000 269 33481.69 540.54 2280.61 31.27 2014-09-26 16:51:55.000 269 33481.77 540.57 2280.59 31.27 2014-09-26 16:51:56.000 269 33481.72 540.58 2280.57 31.27 2014-09-26 16:51:57.000 269 33481.80 540.54 2280.58 31.27 2014-09-26 16:51:58.000 269 33481.73 540.56 2280.58 31.27 2014-09-26 16:51:59.000 269 33481.73 540.53 2280.55 31.27 2014-09-26 16:52:00.000 269 33481.79 540.53 2280.53 31.27 2014-09-26 16:52:01.000 269 33481.83 540.55 2280.52 31.27 2014-09-26 16:52:01.000 269 33481.80 540.54 2280.53 31.27 2014-09-26 16:52:03.000 269 33481.82 540.53 2280.46 31.27 2014-09-26 16:52:04.000 269 33481.86 540.57 2280.50 31.27 2014-09-26 16:52:05.000 269 33481.80 540.54 2280.47 31.27 2014-09-26 16:52:06.000 269 33481.83 540.51 2280.52 31.27 2014-09-26 16:52:07.000 269 33481.90 540.53 2280.39 31.27 2014-09-26 16:52:08.000 269 33481.71 540.50 2280.42 31.27 2014-09-26 16:52:09.000 269 33481.76 540.54 2280.46 31.27 2014-09-26 16:52:10.000 269 33481.66 540.56 2280.44 31.27 2014-09-26 16:52:11.000 269 33481.69 540.59 2280.50 31.27 2014-09-26 16:52:12.000 269 33481.64 540.61 2280.49 31.27 2014-09-26 16:52:13.000 269 33481.56 540.63 2280.54 31.27 2014-09-26 16:52:14.000 269 33481.61 540.62 2280.51 31.27 2014-09-26 16:52:15.000 269 33481.51 540.62 2280.50 31.27 2014-09-26 16:52:16.000 269 33481.63 540.63 2280.53 31.27 2014-09-26 16:52:17.000 269 33481.55 540.64 2280.55 31.28 2014-09-26 16:52:18.000 269 33481.53 540.68 2280.48 31.27 2014-09-26 16:52:19.000 269 33481.42 540.67 2280.58 31.27 2014-09-26 16:52:20.000 269 33481.52 540.67 2280.54 31.27 2014-09-26 16:52:21.000 269 33481.42 540.71 2280.53 31.28 2014-09-26 16:52:22.000 269 33481.39 540.72 2280.58 31.27 2014-09-26 16:52:23.000 269 33481.49 540.75 2280.62 31.27 2014-09-26 16:52:24.000 269 33481.43 540.73 2280.64 31.27 2014-09-26 16:52:25.000 269 33481.32 540.74 2280.62 31.27 2014-09-26 16:52:26.000 269 33481.46 540.71 2280.58 31.27 2014-09-26 16:52:27.000 269 33481.37 540.81 2280.63 31.27 2014-09-26 16:52:28.000 269 33481.34 540.78 2280.62 31.28 2014-09-26 16:52:29.000 269 33481.37 540.80 2280.64 31.27 2014-09-26 16:52:30.000 269 33481.36 540.79 2280.67 31.28 2014-09-26 16:52:31.000 269 33481.43 540.76 2280.68 31.28 2014-09-26 16:52:32.000 269 33481.39 540.78 2280.70 31.28 2014-09-26 16:52:33.000 269 33481.38 540.77 2280.71 31.28 2014-09-26 16:52:34.000 269 33481.47 540.77 2280.72 31.28 2014-09-26 16:52:35.000 269 33481.46 540.74 2280.71 31.28 2014-09-26 16:52:36.000 269 33481.47 540.71 2280.73 31.27 2014-09-26 16:52:37.000 269 33481.42 540.76 2280.72 31.28 2014-09-26 16:52:38.000 269 33481.55 540.75 2280.62 31.28 2014-09-26 16:52:39.000 269 33481.43 540.75 2280.65 31.28 2014-09-26 16:52:40.000 269 33481.42 540.74 2280.55 31.28 2014-09-26 16:52:41.000 269 33481.31 540.70 2280.68 31.28 2014-09-26 16:52:42.000 269 33481.40 540.68 2280.68 31.28 2014-09-26 16:52:42.000 269 33481.38 540.70 2280.69 31.28 2014-09-26 16:52:44.000 269 33481.39 540.70 2280.68 31.28 2014-09-26 16:52:45.000 269 33481.55 540.68 2280.66 31.28 2014-09-26 16:52:46.000 269 33481.50 540.65 2280.68 31.28 2014-09-26 16:52:47.000 269 33481.46 540.62 2280.66 31.28 2014-09-26 16:52:48.000 269 33481.44 540.63 2280.71 31.28 2014-09-26 16:52:49.000 269 33481.39 540.60 2280.75 31.28 2014-09-26 16:52:50.000 269 33481.36 540.63 2280.70 31.28 2014-09-26 16:52:51.000 269 33481.41 540.63 2280.71 31.28 2014-09-26 16:52:52.000 269 33481.40 540.59 2280.68 31.28 2014-09-26 16:52:53.000 269 33481.26 540.57 2280.73 31.28 2014-09-26 16:52:54.000 269 33481.32 540.60 2280.68 31.28 2014-09-26 16:52:55.000 269 33481.32 540.55 2280.63 31.28 2014-09-26 16:52:55.000 269 33481.24 540.58 2280.65 31.28 2014-09-26 16:52:57.000 269 33481.31 540.56 2280.70 31.28 2014-09-26 16:52:58.000 269 33481.25 540.55 2280.62 31.28 2014-09-26 16:52:59.000 269 33481.18 540.58 2280.71 31.28 2014-09-26 16:53:00.000 269 33481.13 540.60 2280.68 31.28 2014-09-26 16:53:01.000 269 33481.22 540.62 2280.62 31.28 2014-09-26 16:53:02.000 269 33481.14 540.67 2280.70 31.28 2014-09-26 16:53:03.000 269 33481.16 540.63 2280.65 31.28 2014-09-26 16:53:04.000 269 33481.07 540.63 2280.68 31.28 2014-09-26 16:53:05.000 269 33481.13 540.67 2280.73 31.28 2014-09-26 16:53:06.000 269 33481.13 540.59 2280.71 31.28 2014-09-26 16:53:07.000 269 33480.98 540.63 2280.63 31.28 2014-09-26 16:53:08.000 269 33481.03 540.63 2280.70 31.28 2014-09-26 16:53:09.000 269 33480.91 540.63 2280.78 31.28 2014-09-26 16:53:10.000 269 33480.97 540.64 2280.68 31.28 2014-09-26 16:53:11.000 269 33480.95 540.63 2280.74 31.28 2014-09-26 16:53:12.000 269 33481.02 540.65 2280.69 31.28 2014-09-26 16:53:13.000 269 33481.00 540.63 2280.82 31.28 2014-09-26 16:53:14.000 269 33480.95 540.64 2280.67 31.28 2014-09-26 16:53:15.000 269 33480.98 540.65 2280.78 31.28 2014-09-26 16:53:16.000 269 33480.93 540.65 2280.76 31.28 2014-09-26 16:53:17.000 269 33481.01 540.68 2280.82 31.28 2014-09-26 16:53:18.000 269 33480.97 540.65 2280.65 31.28 2014-09-26 16:53:19.000 269 33481.03 540.68 2280.71 31.28 2014-09-26 16:53:20.000 269 33480.97 540.67 2280.78 31.28 2014-09-26 16:53:21.000 269 33480.97 540.69 2280.77 31.28 2014-09-26 16:53:22.000 269 33480.94 540.68 2280.70 31.28 2014-09-26 16:53:23.000 269 33481.03 540.71 2280.85 31.28 2014-09-26 16:53:24.000 269 33481.00 540.70 2280.77 31.28 2014-09-26 16:53:25.000 269 33480.97 540.66 2280.80 31.28 2014-09-26 16:53:26.000 269 33481.00 540.71 2280.79 31.28 2014-09-26 16:53:27.000 269 33480.96 540.72 2280.81 31.28 2014-09-26 16:53:28.000 269 33480.90 540.71 2280.82 31.28 2014-09-26 16:53:29.000 269 33480.88 540.74 2280.82 31.28 2014-09-26 16:53:30.000 269 33480.97 540.75 2280.71 31.28 2014-09-26 16:53:31.000 269 33480.94 540.71 2280.82 31.28 2014-09-26 16:53:32.000 269 33480.83 540.77 2280.71 31.28 2014-09-26 16:53:33.000 269 33480.99 540.72 2280.75 31.28 2014-09-26 16:53:34.000 269 33480.87 540.72 2280.65 31.28 2014-09-26 16:53:35.000 269 33480.96 540.76 2280.73 31.28 2014-09-26 16:53:36.000 269 33480.76 540.75 2280.70 31.28 2014-09-26 16:53:36.000 269 33480.77 540.73 2280.83 31.28 2014-09-26 16:53:38.000 269 33480.82 540.76 2280.69 31.28 2014-09-26 16:53:39.000 269 33480.79 540.83 2280.75 31.28 2014-09-26 16:53:40.000 269 33480.82 540.79 2280.80 31.28 2014-09-26 16:53:41.000 269 33480.81 540.76 2280.76 31.28 2014-09-26 16:53:42.000 269 33480.80 540.86 2280.83 31.28 2014-09-26 16:53:43.000 269 33480.72 540.80 2280.74 31.28 2014-09-26 16:53:44.000 269 33480.97 540.77 2280.72 31.28 2014-09-26 16:53:45.000 269 33480.79 540.79 2280.78 31.28 2014-09-26 16:53:46.000 269 33480.81 540.76 2280.82 31.28 2014-09-26 16:53:47.000 269 33480.84 540.75 2280.77 31.28 2014-09-26 16:53:48.000 269 33480.87 540.77 2280.80 31.28 2014-09-26 16:53:49.000 269 33480.85 540.77 2280.78 31.28 2014-09-26 16:53:49.000 269 33480.84 540.83 2280.83 31.28 2014-09-26 16:53:51.000 269 33480.84 540.82 2280.82 31.28 2014-09-26 16:53:52.000 269 33480.82 540.79 2280.76 31.28 2014-09-26 16:53:53.000 269 33480.79 540.76 2280.77 31.28 2014-09-26 16:53:54.000 269 33480.88 540.77 2280.74 31.28 2014-09-26 16:53:55.000 269 33480.76 540.79 2280.87 31.28 2014-09-26 16:53:56.000 269 33480.83 540.80 2280.77 31.28 2014-09-26 16:53:57.000 269 33480.93 540.77 2280.79 31.28 2014-09-26 16:53:58.000 269 33480.84 540.79 2280.84 31.28 2014-09-26 16:53:59.000 269 33480.83 540.79 2280.84 31.28 2014-09-26 16:54:00.000 269 33480.88 540.80 2280.79 31.28 2014-09-26 16:54:01.000 269 33480.88 540.76 2280.85 31.28 2014-09-26 16:54:02.000 269 33480.81 540.77 2280.76 31.28 2014-09-26 16:54:03.000 269 33480.84 540.80 2280.80 31.28 2014-09-26 16:54:04.000 269 33480.76 540.79 2280.72 31.28 2014-09-26 16:54:05.000 269 33480.82 540.75 2280.83 31.28 2014-09-26 16:54:06.000 269 33480.91 540.72 2280.86 31.28 2014-09-26 16:54:07.000 269 33480.83 540.71 2280.78 31.28 2014-09-26 16:54:08.000 269 33480.87 540.77 2280.84 31.28 2014-09-26 16:54:09.000 269 33480.81 540.71 2280.80 31.28 2014-09-26 16:54:10.000 269 33480.77 540.71 2280.81 31.28 2014-09-26 16:54:11.000 269 33480.79 540.71 2280.78 31.28 2014-09-26 16:54:12.000 269 33480.87 540.73 2280.82 31.28 2014-09-26 16:54:13.000 269 33480.80 540.74 2280.83 31.28 2014-09-26 16:54:14.000 269 33480.91 540.72 2280.83 31.28 2014-09-26 16:54:15.000 269 33480.81 540.72 2280.77 31.28 2014-09-26 16:54:16.000 269 33480.83 540.76 2280.74 31.28 2014-09-26 16:54:17.000 269 33480.91 540.73 2280.74 31.28 2014-09-26 16:54:18.000 269 33480.93 540.75 2280.73 31.28 2014-09-26 16:54:19.000 269 33480.97 540.74 2280.86 31.28 2014-09-26 16:54:20.000 269 33480.92 540.73 2280.77 31.28 2014-09-26 16:54:21.000 269 33480.81 540.78 2280.76 31.28 2014-09-26 16:54:22.000 269 33480.91 540.75 2280.76 31.28 2014-09-26 16:54:23.000 269 33480.90 540.76 2280.71 31.28 2014-09-26 16:54:24.000 269 33480.97 540.77 2280.81 31.28 2014-09-26 16:54:25.000 269 33480.98 540.74 2280.78 31.28 2014-09-26 16:54:26.000 269 33480.95 540.75 2280.75 31.28 2014-09-26 16:54:27.000 269 33480.94 540.74 2280.77 31.28 2014-09-26 16:54:28.000 269 33480.95 540.69 2280.83 31.28 2014-09-26 16:54:29.000 269 33481.03 540.67 2280.78 31.28 2014-09-26 16:54:30.000 269 33480.96 540.73 2280.71 31.28 2014-09-26 16:54:30.000 269 33481.04 540.74 2280.83 31.28 2014-09-26 16:54:32.000 269 33481.02 540.71 2280.79 31.28 2014-09-26 16:54:33.000 269 33481.01 540.69 2280.69 31.28 2014-09-26 16:54:34.000 269 33481.00 540.68 2280.71 31.28 2014-09-26 16:54:35.000 269 33481.06 540.67 2280.74 31.28 2014-09-26 16:54:36.000 269 33480.97 540.70 2280.61 31.28 2014-09-26 16:54:37.000 269 33481.01 540.68 2280.66 31.28 2014-09-26 16:54:38.000 269 33481.09 540.64 2280.65 31.28 2014-09-26 16:54:39.000 269 33481.07 540.65 2280.62 31.28 2014-09-26 16:54:40.000 269 33481.06 540.69 2280.60 31.28 2014-09-26 16:54:41.000 269 33481.12 540.64 2280.65 31.28 2014-09-26 16:54:42.000 269 33481.11 540.65 2280.68 31.28 2014-09-26 16:54:43.000 269 33481.13 540.68 2280.68 31.28 2014-09-26 16:54:43.000 269 33481.09 540.64 2280.67 31.28 2014-09-26 16:54:45.000 269 33481.19 540.65 2280.65 31.28 2014-09-26 16:54:46.000 269 33481.12 540.67 2280.66 31.28 2014-09-26 16:54:47.000 269 33481.23 540.65 2280.68 31.28 2014-09-26 16:54:48.000 269 33481.12 540.68 2280.65 31.28 2014-09-26 16:54:49.000 269 33481.14 540.63 2280.65 31.28 2014-09-26 16:54:50.000 269 33481.15 540.66 2280.65 31.28 2014-09-26 16:54:51.000 269 33481.26 540.62 2280.65 31.28 2014-09-26 16:54:52.000 269 33481.23 540.63 2280.66 31.28 2014-09-26 16:54:53.000 269 33481.21 540.67 2280.65 31.28 2014-09-26 16:54:54.000 269 33481.21 540.63 2280.55 31.28 2014-09-26 16:54:55.000 269 33481.16 540.60 2280.58 31.28 2014-09-26 16:54:56.000 269 33481.27 540.67 2280.51 31.28 2014-09-26 16:54:57.000 269 33481.18 540.64 2280.64 31.28 2014-09-26 16:54:58.000 269 33481.26 540.61 2280.63 31.28 2014-09-26 16:54:59.000 269 33481.36 540.64 2280.58 31.28 2014-09-26 16:55:00.000 269 33481.34 540.65 2280.56 31.28 2014-09-26 16:55:01.000 269 33481.43 540.65 2280.60 31.28 2014-09-26 16:55:02.000 269 33481.44 540.63 2280.58 31.28 2014-09-26 16:55:03.000 269 33481.40 540.61 2280.56 31.28 2014-09-26 16:55:04.000 269 33481.40 540.64 2280.55 31.28 2014-09-26 16:55:05.000 269 33481.42 540.58 2280.56 31.28 2014-09-26 16:55:06.000 269 33481.54 540.63 2280.55 31.28 2014-09-26 16:55:07.000 269 33481.49 540.60 2280.56 31.28 2014-09-26 16:55:08.000 269 33481.63 540.61 2280.55 31.28 2014-09-26 16:55:09.000 269 33481.48 540.56 2280.58 31.28 2014-09-26 16:55:10.000 269 33481.53 540.58 2280.56 31.28 2014-09-26 16:55:11.000 269 33481.65 540.57 2280.55 31.28 2014-09-26 16:55:12.000 269 33481.64 540.55 2280.53 31.28 2014-09-26 16:55:13.000 269 33481.61 540.52 2280.52 31.28 2014-09-26 16:55:14.000 269 33481.60 540.50 2280.55 31.28 2014-09-26 16:55:15.000 269 33481.61 540.58 2280.48 31.28 2014-09-26 16:55:16.000 269 33481.65 540.56 2280.52 31.28 2014-09-26 16:55:17.000 269 33481.70 540.53 2280.47 31.28 2014-09-26 16:55:18.000 269 33481.81 540.51 2280.50 31.28 2014-09-26 16:55:19.000 269 33481.72 540.53 2280.50 31.28 2014-09-26 16:55:20.000 269 33481.78 540.50 2280.55 31.28 2014-09-26 16:55:21.000 269 33481.71 540.43 2280.52 31.28 2014-09-26 16:55:22.000 269 33481.77 540.47 2280.52 31.28 2014-09-26 16:55:23.000 269 33481.84 540.48 2280.48 31.28 2014-09-26 16:55:24.000 269 33481.84 540.50 2280.46 31.28 2014-09-26 16:55:24.000 269 33481.85 540.46 2280.47 31.28 2014-09-26 16:55:26.000 269 33481.97 540.43 2280.41 31.28 2014-09-26 16:55:27.000 269 33481.86 540.45 2280.52 31.28 2014-09-26 16:55:28.000 269 33481.89 540.50 2280.47 31.28 2014-09-26 16:55:29.000 269 33481.96 540.43 2280.47 31.28 2014-09-26 16:55:30.000 269 33482.00 540.40 2280.39 31.28 2014-09-26 16:55:31.000 269 33481.99 540.41 2280.37 31.28 2014-09-26 16:55:32.000 269 33481.96 540.43 2280.42 31.28 2014-09-26 16:55:33.000 269 33481.97 540.35 2280.41 31.28 2014-09-26 16:55:34.000 269 33482.07 540.36 2280.39 31.28 2014-09-26 16:55:35.000 269 33482.02 540.40 2280.37 31.28 2014-09-26 16:55:36.000 269 33482.11 540.33 2280.42 31.28 2014-09-26 16:55:37.000 269 33482.08 540.35 2280.40 31.28 2014-09-26 16:55:37.000 269 33482.08 540.36 2280.47 31.28 2014-09-26 16:55:39.000 269 33482.19 540.30 2280.36 31.28 2014-09-26 16:55:40.000 269 33482.22 540.32 2280.37 31.28 2014-09-26 16:55:41.000 269 33482.15 540.37 2280.37 31.28 2014-09-26 16:55:42.000 269 33482.25 540.35 2280.40 31.28 2014-09-26 16:55:43.000 269 33482.30 540.35 2280.29 31.28 2014-09-26 16:55:44.000 269 33482.24 540.38 2280.34 31.28 2014-09-26 16:55:45.000 269 33482.30 540.39 2280.33 31.28 2014-09-26 16:55:46.000 269 33482.25 540.38 2280.42 31.28 2014-09-26 16:55:47.000 269 33482.33 540.35 2280.30 31.28 2014-09-26 16:55:48.000 269 33482.38 540.39 2280.34 31.28 2014-09-26 16:55:49.000 269 33482.25 540.41 2280.27 31.28 2014-09-26 16:55:50.000 269 33482.30 540.40 2280.28 31.28 2014-09-26 16:55:51.000 269 33482.46 540.36 2280.28 31.28 2014-09-26 16:55:52.000 269 33482.47 540.36 2280.28 31.28 2014-09-26 16:55:53.000 269 33482.47 540.38 2280.32 31.28 2014-09-26 16:55:54.000 269 33482.43 540.37 2280.34 31.28 2014-09-26 16:55:55.000 269 33482.46 540.34 2280.33 31.28 2014-09-26 16:55:56.000 269 33482.46 540.34 2280.28 31.28 2014-09-26 16:55:57.000 269 33482.43 540.33 2280.32 31.28 2014-09-26 16:55:58.000 269 33482.52 540.38 2280.27 31.28 2014-09-26 16:55:59.000 269 33482.39 540.34 2280.32 31.28 2014-09-26 16:56:00.000 269 33482.59 540.40 2280.28 31.28 2014-09-26 16:56:01.000 269 33482.55 540.36 2280.25 31.28 2014-09-26 16:56:02.000 269 33482.58 540.38 2280.18 31.28 2014-09-26 16:56:03.000 269 33482.57 540.34 2280.22 31.28 2014-09-26 16:56:04.000 269 33482.47 540.34 2280.22 31.28 2014-09-26 16:56:05.000 269 33482.67 540.31 2280.32 31.28 2014-09-26 16:56:06.000 269 33482.62 540.30 2280.27 31.28 2014-09-26 16:56:07.000 269 33482.61 540.29 2280.32 31.28 2014-09-26 16:56:08.000 269 33482.60 540.31 2280.32 31.28 2014-09-26 16:56:09.000 269 33482.70 540.35 2280.30 31.28 2014-09-26 16:56:10.000 269 33482.65 540.33 2280.37 31.28 2014-09-26 16:56:11.000 269 33482.69 540.32 2280.40 31.28 2014-09-26 16:56:12.000 269 33482.64 540.33 2280.28 31.28 2014-09-26 16:56:13.000 269 33482.78 540.27 2280.23 31.28 2014-09-26 16:56:14.000 269 33482.72 540.31 2280.29 31.28 2014-09-26 16:56:15.000 269 33482.75 540.32 2280.22 31.28 2014-09-26 16:56:16.000 269 33482.73 540.28 2280.33 31.28 2014-09-26 16:56:17.000 269 33482.75 540.23 2280.30 31.28 2014-09-26 16:56:18.000 269 33482.79 540.25 2280.21 31.28 2014-09-26 16:56:18.000 269 33482.74 540.19 2280.23 31.28 2014-09-26 16:56:20.000 269 33482.91 540.25 2280.23 31.28 2014-09-26 16:56:21.000 269 33482.74 540.24 2280.29 31.28 2014-09-26 16:56:22.000 269 33482.82 540.23 2280.27 31.28 2014-09-26 16:56:23.000 269 33482.93 540.12 2280.31 31.28 2014-09-26 16:56:24.000 269 33482.92 540.19 2280.30 31.28 2014-09-26 16:56:25.000 269 33482.94 540.19 2280.32 31.28 2014-09-26 16:56:26.000 269 33482.83 540.17 2280.24 31.28 2014-09-26 16:56:27.000 269 33482.97 540.21 2280.27 31.28 2014-09-26 16:56:28.000 269 33482.91 540.19 2280.20 31.28 2014-09-26 16:56:29.000 269 33482.98 540.16 2280.24 31.28 2014-09-26 16:56:30.000 269 33482.97 540.13 2280.29 31.28 2014-09-26 16:56:31.000 269 33482.99 540.11 2280.24 31.28 2014-09-26 16:56:31.000 269 33482.95 540.12 2280.28 31.28 2014-09-26 16:56:33.000 269 33483.09 540.13 2280.20 31.28 2014-09-26 16:56:34.000 269 33482.99 540.11 2280.16 31.28 2014-09-26 16:56:35.000 269 33483.10 540.13 2280.09 31.28 2014-09-26 16:56:36.000 269 33483.10 540.10 2280.07 31.28 2014-09-26 16:56:37.000 269 33483.15 540.12 2280.09 31.28 2014-09-26 16:56:38.000 269 33483.07 540.10 2280.17 31.28 2014-09-26 16:56:39.000 269 33483.11 540.11 2280.15 31.28 2014-09-26 16:56:40.000 269 33483.14 540.12 2280.15 31.28 2014-09-26 16:56:41.000 269 33483.15 540.15 2280.14 31.28 2014-09-26 16:56:42.000 269 33483.08 540.13 2280.14 31.28 2014-09-26 16:56:43.000 269 33483.05 540.10 2280.12 31.28 2014-09-26 16:56:44.000 269 33483.15 540.15 2280.23 31.28 2014-09-26 16:56:45.000 269 33483.15 540.15 2280.24 31.28 2014-09-26 16:56:46.000 269 33483.11 540.13 2280.23 31.28 2014-09-26 16:56:47.000 269 33483.15 540.14 2280.13 31.28 2014-09-26 16:56:48.000 269 33483.11 540.16 2280.13 31.28 2014-09-26 16:56:49.000 269 33483.07 540.16 2280.12 31.28 2014-09-26 16:56:50.000 269 33483.14 540.20 2280.13 31.28 2014-09-26 16:56:51.000 269 33483.10 540.19 2280.20 31.28 2014-09-26 16:56:52.000 269 33483.15 540.21 2280.21 31.28 2014-09-26 16:56:53.000 269 33483.15 540.15 2280.21 31.28 2014-09-26 16:56:54.000 269 33483.07 540.23 2280.27 31.28 2014-09-26 16:56:55.000 269 33483.05 540.21 2280.20 31.28 2014-09-26 16:56:56.000 269 33483.18 540.22 2280.15 31.28 2014-09-26 16:56:57.000 269 33483.13 540.22 2280.21 31.28 2014-09-26 16:56:58.000 269 33483.03 540.27 2280.20 31.28 2014-09-26 16:56:59.000 269 33483.12 540.23 2280.14 31.28 2014-09-26 16:57:00.000 269 33483.07 540.26 2280.22 31.28 2014-09-26 16:57:01.000 269 33483.04 540.25 2280.19 31.28 2014-09-26 16:57:02.000 269 33483.05 540.26 2280.23 31.28 2014-09-26 16:57:03.000 269 33483.04 540.29 2280.19 31.28 2014-09-26 16:57:04.000 269 33482.93 540.29 2280.18 31.28 2014-09-26 16:57:05.000 269 33483.00 540.28 2280.16 31.28 2014-09-26 16:57:06.000 269 33482.99 540.31 2280.15 31.28 2014-09-26 16:57:07.000 269 33483.01 540.31 2280.13 31.28 2014-09-26 16:57:08.000 269 33482.93 540.30 2280.15 31.28 2014-09-26 16:57:09.000 269 33483.09 540.35 2280.24 31.28 2014-09-26 16:57:10.000 269 33483.04 540.32 2280.20 31.28 2014-09-26 16:57:11.000 269 33482.95 540.36 2280.31 31.28 2014-09-26 16:57:12.000 269 33483.00 540.29 2280.30 31.28 2014-09-26 16:57:12.000 269 33482.93 540.37 2280.34 31.28 2014-09-26 16:57:14.000 269 33482.99 540.37 2280.23 31.28 2014-09-26 16:57:15.000 269 33483.06 540.36 2280.28 31.28 2014-09-26 16:57:16.000 269 33483.01 540.32 2280.33 31.28 2014-09-26 16:57:17.000 269 33483.02 540.36 2280.40 31.28 2014-09-26 16:57:18.000 269 33482.93 540.38 2280.28 31.28 2014-09-26 16:57:19.000 269 33483.06 540.32 2280.27 31.28 2014-09-26 16:57:20.000 269 33483.02 540.37 2280.43 31.28 2014-09-26 16:57:21.000 269 33483.19 540.36 2280.36 31.28 2014-09-26 16:57:22.000 269 33483.07 540.36 2280.36 31.28 2014-09-26 16:57:23.000 269 33483.08 540.33 2280.29 31.28 2014-09-26 16:57:24.000 269 33483.12 540.27 2280.36 31.28 2014-09-26 16:57:25.000 269 33483.13 540.32 2280.36 31.28 2014-09-26 16:57:25.000 269 33483.17 540.31 2280.34 31.28 2014-09-26 16:57:27.000 269 33483.09 540.36 2280.32 31.28 2014-09-26 16:57:28.000 269 33483.08 540.33 2280.26 31.28 2014-09-26 16:57:29.000 269 33483.11 540.30 2280.28 31.28 2014-09-26 16:57:30.000 269 33483.15 540.28 2280.33 31.28 2014-09-26 16:57:31.000 269 33483.06 540.30 2280.33 31.28 2014-09-26 16:57:32.000 269 33483.12 540.28 2280.31 31.28 2014-09-26 16:57:33.000 269 33483.14 540.32 2280.39 31.28 2014-09-26 16:57:34.000 269 33483.20 540.32 2280.38 31.28 2014-09-26 16:57:35.000 269 33483.15 540.33 2280.31 31.28 2014-09-26 16:57:36.000 269 33483.17 540.27 2280.36 31.28 2014-09-26 16:57:37.000 269 33483.21 540.28 2280.37 31.28 2014-09-26 16:57:38.000 269 33483.14 540.32 2280.36 31.28 2014-09-26 16:57:39.000 269 33483.16 540.33 2280.31 31.28 2014-09-26 16:57:40.000 269 33483.14 540.31 2280.35 31.28 2014-09-26 16:57:41.000 269 33483.15 540.31 2280.39 31.28 2014-09-26 16:57:42.000 269 33483.16 540.29 2280.35 31.28 2014-09-26 16:57:43.000 269 33483.15 540.30 2280.37 31.28 2014-09-26 16:57:44.000 269 33483.12 540.32 2280.36 31.28 2014-09-26 16:57:45.000 269 33483.30 540.32 2280.39 31.28 2014-09-26 16:57:46.000 269 33483.19 540.31 2280.37 31.28 2014-09-26 16:57:47.000 269 33483.21 540.30 2280.41 31.28 2014-09-26 16:57:48.000 269 33483.17 540.27 2280.36 31.28 2014-09-26 16:57:49.000 269 33483.26 540.25 2280.39 31.28 2014-09-26 16:57:50.000 269 33483.14 540.26 2280.43 31.28 2014-09-26 16:57:51.000 269 33483.04 540.27 2280.47 31.28 2014-09-26 16:57:52.000 269 33483.07 540.25 2280.45 31.28 2014-09-26 16:57:53.000 269 33483.17 540.24 2280.44 31.28 2014-09-26 16:57:54.000 269 33483.10 540.23 2280.43 31.28 2014-09-26 16:57:55.000 269 33483.14 540.25 2280.46 31.28 2014-09-26 16:57:56.000 269 33483.08 540.26 2280.37 31.28 2014-09-26 16:57:57.000 269 33483.15 540.25 2280.47 31.28 2014-09-26 16:57:58.000 269 33483.09 540.24 2280.44 31.28 2014-09-26 16:57:59.000 269 33483.08 540.25 2280.49 31.28 2014-09-26 16:58:00.000 269 33483.05 540.25 2280.46 31.28 2014-09-26 16:58:01.000 269 33483.01 540.24 2280.45 31.28 2014-09-26 16:58:02.000 269 33483.07 540.20 2280.48 31.28 2014-09-26 16:58:03.000 269 33483.19 540.23 2280.47 31.28 2014-09-26 16:58:04.000 269 33483.10 540.22 2280.48 31.28 2014-09-26 16:58:05.000 269 33483.05 540.22 2280.44 31.28 2014-09-26 16:58:06.000 269 33483.12 540.24 2280.49 31.28 2014-09-26 16:58:06.000 269 33483.02 540.21 2280.49 31.28 2014-09-26 16:58:08.000 269 33483.12 540.19 2280.51 31.28 2014-09-26 16:58:09.000 269 33483.16 540.24 2280.42 31.28 2014-09-26 16:58:10.000 269 33483.11 540.18 2280.52 31.28 2014-09-26 16:58:11.000 269 33483.17 540.15 2280.47 31.28 2014-09-26 16:58:12.000 269 33483.20 540.13 2280.43 31.28 2014-09-26 16:58:13.000 269 33483.22 540.15 2280.40 31.28 2014-09-26 16:58:14.000 269 33483.18 540.13 2280.56 31.28 2014-09-26 16:58:15.000 269 33483.22 540.06 2280.52 31.28 2014-09-26 16:58:16.000 269 33483.19 540.07 2280.55 31.28 2014-09-26 16:58:17.000 269 33483.26 540.09 2280.51 31.28 2014-09-26 16:58:18.000 269 33483.30 540.05 2280.46 31.28 2014-09-26 16:58:19.000 269 33483.26 540.03 2280.55 31.28 2014-09-26 16:58:19.000 269 33483.29 540.05 2280.55 31.28 2014-09-26 16:58:21.000 269 33483.35 540.02 2280.44 31.28 2014-09-26 16:58:22.000 269 33483.36 540.01 2280.47 31.28 2014-09-26 16:58:23.000 269 33483.30 539.99 2280.49 31.28 2014-09-26 16:58:24.000 269 33483.40 539.98 2280.39 31.28 2014-09-26 16:58:25.000 269 33483.30 539.97 2280.42 31.28 2014-09-26 16:58:26.000 269 33483.36 539.92 2280.49 31.28 2014-09-26 16:58:27.000 269 33483.33 539.97 2280.40 31.28 2014-09-26 16:58:28.000 269 33483.39 539.97 2280.41 31.28 2014-09-26 16:58:29.000 269 33483.33 539.98 2280.37 31.28 2014-09-26 16:58:30.000 269 33483.42 539.93 2280.40 31.28 2014-09-26 16:58:31.000 269 33483.45 539.94 2280.43 31.28 2014-09-26 16:58:32.000 269 33483.48 539.91 2280.45 31.28 2014-09-26 16:58:33.000 269 33483.49 539.87 2280.49 31.28 2014-09-26 16:58:34.000 269 33483.62 539.86 2280.42 31.28 2014-09-26 16:58:35.000 269 33483.54 539.82 2280.47 31.28 2014-09-26 16:58:36.000 269 33483.51 539.85 2280.50 31.28 2014-09-26 16:58:37.000 269 33483.65 539.87 2280.48 31.28 2014-09-26 16:58:38.000 269 33483.49 539.85 2280.41 31.28 2014-09-26 16:58:39.000 269 33483.58 539.82 2280.46 31.28 2014-09-26 16:58:40.000 269 33483.62 539.82 2280.40 31.28 2014-09-26 16:58:41.000 269 33483.61 539.83 2280.37 31.28 2014-09-26 16:58:42.000 269 33483.70 539.78 2280.40 31.28 2014-09-26 16:58:43.000 269 33483.59 539.79 2280.45 31.28 2014-09-26 16:58:44.000 269 33483.63 539.79 2280.39 31.28 2014-09-26 16:58:45.000 269 33483.64 539.76 2280.34 31.28 2014-09-26 16:58:46.000 269 33483.67 539.79 2280.38 31.28 2014-09-26 16:58:47.000 269 33483.60 539.77 2280.39 31.28 2014-09-26 16:58:48.000 269 33483.68 539.75 2280.35 31.28 2014-09-26 16:58:49.000 269 33483.68 539.74 2280.43 31.28 2014-09-26 16:58:50.000 269 33483.70 539.74 2280.32 31.28 2014-09-26 16:58:51.000 269 33483.78 539.71 2280.40 31.28 2014-09-26 16:58:52.000 269 33483.68 539.74 2280.36 31.28 2014-09-26 16:58:53.000 269 33483.64 539.75 2280.40 31.28 2014-09-26 16:58:54.000 269 33483.68 539.69 2280.31 31.28 2014-09-26 16:58:55.000 269 33483.71 539.73 2280.39 31.28 2014-09-26 16:58:56.000 269 33483.68 539.71 2280.37 31.28 2014-09-26 16:58:57.000 269 33483.74 539.67 2280.37 31.28 2014-09-26 16:58:58.000 269 33483.76 539.70 2280.31 31.28 2014-09-26 16:58:59.000 269 33483.78 539.72 2280.28 31.28 2014-09-26 16:59:00.000 269 33483.78 539.65 2280.39 31.28 2014-09-26 16:59:00.000 269 33483.79 539.65 2280.31 31.28 2014-09-26 16:59:02.000 269 33483.78 539.60 2280.32 31.28 2014-09-26 16:59:03.000 269 33483.73 539.63 2280.30 31.28 2014-09-26 16:59:04.000 269 33483.92 539.61 2280.35 31.28 2014-09-26 16:59:05.000 269 33483.83 539.62 2280.39 31.28 2014-09-26 16:59:06.000 269 33483.88 539.62 2280.27 31.28 2014-09-26 16:59:07.000 269 33483.89 539.63 2280.30 31.28 2014-09-26 16:59:08.000 269 33483.91 539.59 2280.28 31.28 2014-09-26 16:59:09.000 269 33483.93 539.55 2280.31 31.28 2014-09-26 16:59:10.000 269 33484.07 539.62 2280.34 31.28 2014-09-26 16:59:11.000 269 33483.93 539.60 2280.34 31.28 2014-09-26 16:59:12.000 269 33484.02 539.56 2280.30 31.28 2014-09-26 16:59:13.000 269 33484.00 539.57 2280.29 31.28 2014-09-26 16:59:13.000 269 33484.05 539.55 2280.37 31.28 2014-09-26 16:59:15.000 269 33484.07 539.51 2280.27 31.28 2014-09-26 16:59:16.000 269 33483.97 539.52 2280.27 31.28 2014-09-26 16:59:17.000 269 33484.09 539.52 2280.29 31.28 2014-09-26 16:59:18.000 269 33484.07 539.48 2280.21 31.28 2014-09-26 16:59:19.000 269 33484.07 539.53 2280.24 31.28 2014-09-26 16:59:20.000 269 33484.03 539.49 2280.25 31.28 2014-09-26 16:59:21.000 269 33484.11 539.45 2280.21 31.28 2014-09-26 16:59:22.000 269 33484.08 539.50 2280.31 31.28 2014-09-26 16:59:23.000 269 33484.04 539.48 2280.25 31.28 2014-09-26 16:59:24.000 269 33484.15 539.45 2280.27 31.28 2014-09-26 16:59:25.000 269 33484.14 539.46 2280.22 31.28 2014-09-26 16:59:26.000 269 33484.10 539.45 2280.31 31.28 2014-09-26 16:59:27.000 269 33484.22 539.34 2280.25 31.28 2014-09-26 16:59:28.000 269 33484.14 539.37 2280.25 31.28 2014-09-26 16:59:29.000 269 33484.10 539.36 2280.27 31.28 2014-09-26 16:59:30.000 269 33484.16 539.42 2280.27 31.28 2014-09-26 16:59:31.000 269 33484.18 539.37 2280.20 31.28 2014-09-26 16:59:32.000 269 33484.16 539.34 2280.25 31.28 2014-09-26 16:59:33.000 269 33484.22 539.35 2280.28 31.28 2014-09-26 16:59:34.000 269 33484.13 539.32 2280.20 31.28 2014-09-26 16:59:35.000 269 33484.22 539.34 2280.28 31.28 2014-09-26 16:59:36.000 269 33484.23 539.39 2280.17 31.28 2014-09-26 16:59:37.000 269 33484.24 539.30 2280.11 31.28 2014-09-26 16:59:38.000 269 33484.21 539.35 2280.25 31.28 2014-09-26 16:59:39.000 269 33484.18 539.31 2280.27 31.28 2014-09-26 16:59:40.000 269 33484.19 539.30 2280.18 31.28 2014-09-26 16:59:41.000 269 33484.19 539.31 2280.21 31.28 2014-09-26 16:59:42.000 269 33484.22 539.29 2280.20 31.28 2014-09-26 16:59:43.000 269 33484.22 539.28 2280.21 31.28 2014-09-26 16:59:44.000 269 33484.22 539.29 2280.20 31.28 2014-09-26 16:59:45.000 269 33484.19 539.31 2280.15 31.28 2014-09-26 16:59:46.000 269 33484.23 539.27 2280.23 31.28 2014-09-26 16:59:47.000 269 33484.31 539.25 2280.17 31.28 2014-09-26 16:59:48.000 269 33484.20 539.23 2280.15 31.28 2014-09-26 16:59:49.000 269 33484.33 539.24 2280.20 31.28 2014-09-26 16:59:50.000 269 33484.42 539.24 2280.24 31.28 2014-09-26 16:59:51.000 269 33484.32 539.21 2280.16 31.28 2014-09-26 16:59:52.000 269 33484.31 539.21 2280.17 31.28 2014-09-26 16:59:53.000 269 33484.22 539.22 2280.20 31.28 2014-09-26 16:59:54.000 269 33484.28 539.19 2280.18 31.28 2014-09-26 16:59:54.000 269 33484.29 539.14 2280.15 31.28 2014-09-26 16:59:56.000 269 33484.28 539.21 2280.16 31.28 2014-09-26 16:59:57.000 269 33484.21 539.15 2280.24 31.28 2014-09-26 16:59:58.000 269 33484.22 539.18 2280.14 31.28 2014-09-26 16:59:59.000 269 33484.22 539.15 2280.14 31.28 2014-09-26 17:00:00.000 269 33484.31 539.13 2280.18 31.28 2014-09-26 17:00:01.000 269 33484.26 539.13 2280.14 31.28 2014-09-26 17:00:02.000 269 33484.21 539.13 2280.07 31.28 2014-09-26 17:00:03.000 269 33484.35 539.15 2280.22 31.28 2014-09-26 17:00:04.000 269 33484.16 539.15 2280.27 31.28 2014-09-26 17:00:05.000 269 33484.20 539.16 2280.26 31.28 2014-09-26 17:00:06.000 269 33484.20 539.12 2280.16 31.28 2014-09-26 17:00:07.000 269 33484.24 539.14 2280.21 31.28 2014-09-26 17:00:07.000 269 33484.20 539.15 2280.20 31.28 2014-09-26 17:00:09.000 269 33484.30 539.15 2280.20 31.28 2014-09-26 17:00:10.000 269 33484.25 539.19 2280.19 31.28 2014-09-26 17:00:11.000 269 33484.22 539.15 2280.25 31.28 2014-09-26 17:00:12.000 269 33484.32 539.18 2280.18 31.28 2014-09-26 17:00:13.000 269 33484.22 539.20 2280.11 31.28 2014-09-26 17:00:14.000 269 33484.25 539.19 2280.21 31.28 2014-09-26 17:00:15.000 269 33484.20 539.15 2280.16 31.28 2014-09-26 17:00:16.000 269 33484.22 539.15 2280.16 31.28 2014-09-26 17:00:17.000 269 33484.20 539.16 2280.23 31.28 2014-09-26 17:00:18.000 269 33484.26 539.12 2280.20 31.28 2014-09-26 17:00:19.000 269 33484.35 539.16 2280.17 31.28 2014-09-26 17:00:20.000 269 33484.38 539.12 2280.21 31.28 2014-09-26 17:00:21.000 269 33484.18 539.12 2280.17 31.28 2014-09-26 17:00:22.000 269 33484.26 539.15 2280.22 31.28 2014-09-26 17:00:23.000 269 33484.32 539.11 2280.19 31.28 2014-09-26 17:00:24.000 269 33484.33 539.09 2280.14 31.28 2014-09-26 17:00:25.000 269 33484.22 539.09 2280.25 31.28 2014-09-26 17:00:26.000 269 33484.27 539.07 2280.26 31.28 2014-09-26 17:00:27.000 269 33484.31 539.09 2280.22 31.28 2014-09-26 17:00:28.000 269 33484.19 539.15 2280.24 31.28 2014-09-26 17:00:29.000 269 33484.26 539.12 2280.21 31.28 2014-09-26 17:00:30.000 269 33484.23 539.12 2280.15 31.28 2014-09-26 17:00:31.000 269 33484.33 539.09 2280.18 31.28 2014-09-26 17:00:32.000 269 33484.28 539.09 2280.21 31.28 2014-09-26 17:00:33.000 269 33484.19 539.11 2280.24 31.28 2014-09-26 17:00:34.000 269 33484.28 539.10 2280.24 31.28 2014-09-26 17:00:35.000 269 33484.26 539.07 2280.22 31.28 2014-09-26 17:00:36.000 269 33484.25 539.06 2280.18 31.28 2014-09-26 17:00:37.000 269 33484.28 539.06 2280.26 31.28 2014-09-26 17:00:38.000 269 33484.39 539.08 2280.21 31.28 2014-09-26 17:00:39.000 269 33484.17 539.07 2280.18 31.28 2014-09-26 17:00:40.000 269 33484.40 539.05 2280.19 31.28 2014-09-26 17:00:41.000 269 33484.38 539.01 2280.20 31.28 2014-09-26 17:00:42.000 269 33484.29 539.04 2280.18 31.28 2014-09-26 17:00:43.000 269 33484.22 539.04 2280.13 31.28 2014-09-26 17:00:44.000 269 33484.33 539.01 2280.20 31.28 2014-09-26 17:00:45.000 269 33484.25 539.06 2280.31 31.28 2014-09-26 17:00:46.000 269 33484.32 538.97 2280.25 31.28 2014-09-26 17:00:47.000 269 33484.28 538.95 2280.27 31.28 2014-09-26 17:00:48.000 269 33484.28 538.99 2280.15 31.28 2014-09-26 17:00:48.000 269 33484.32 538.99 2280.27 31.28 2014-09-26 17:00:50.000 269 33484.33 538.98 2280.19 31.28 2014-09-26 17:00:51.000 269 33484.21 538.95 2280.13 31.28 2014-09-26 17:00:52.000 269 33484.39 539.00 2280.17 31.28 2014-09-26 17:00:53.000 269 33484.25 538.96 2280.17 31.28 2014-09-26 17:00:54.000 269 33484.29 538.96 2280.14 31.28 2014-09-26 17:00:55.000 269 33484.31 539.02 2280.25 31.28 2014-09-26 17:00:56.000 269 33484.24 538.95 2280.14 31.28 2014-09-26 17:00:57.000 269 33484.31 538.99 2280.20 31.28 2014-09-26 17:00:58.000 269 33484.25 538.95 2280.24 31.28 2014-09-26 17:00:59.000 269 33484.29 538.94 2280.22 31.28 2014-09-26 17:01:00.000 269 33484.30 538.97 2280.14 31.28 2014-09-26 17:01:01.000 269 33484.25 538.95 2280.21 31.28 2014-09-26 17:01:01.000 269 33484.31 538.95 2280.20 31.28 2014-09-26 17:01:03.000 269 33484.19 538.97 2280.15 31.28 2014-09-26 17:01:04.000 269 33484.28 538.93 2280.19 31.28 2014-09-26 17:01:05.000 269 33484.20 538.94 2280.21 31.28 2014-09-26 17:01:06.000 269 33484.16 538.94 2280.21 31.28 2014-09-26 17:01:07.000 269 33484.20 538.93 2280.31 31.28 2014-09-26 17:01:08.000 269 33484.23 538.86 2280.17 31.28 2014-09-26 17:01:09.000 269 33484.08 538.94 2280.22 31.28 2014-09-26 17:01:10.000 269 33484.26 538.92 2280.27 31.28 2014-09-26 17:01:11.000 269 33484.12 538.91 2280.23 31.28 2014-09-26 17:01:12.000 269 33484.19 538.91 2280.24 31.28 2014-09-26 17:01:13.000 269 33484.14 538.91 2280.25 31.28 2014-09-26 17:01:14.000 269 33484.10 538.91 2280.28 31.28 2014-09-26 17:01:15.000 269 33484.16 538.89 2280.29 31.28 2014-09-26 17:01:16.000 269 33484.13 538.87 2280.29 31.28 2014-09-26 17:01:17.000 269 33484.06 538.86 2280.28 31.28 2014-09-26 17:01:18.000 269 33484.13 538.91 2280.25 31.28 2014-09-26 17:01:19.000 269 33484.02 538.87 2280.33 31.28 2014-09-26 17:01:20.000 269 33483.98 538.87 2280.27 31.28 2014-09-26 17:01:21.000 269 33484.06 538.84 2280.29 31.28 2014-09-26 17:01:22.000 269 33484.03 538.91 2280.19 31.28 2014-09-26 17:01:23.000 269 33483.99 538.89 2280.16 31.28 2014-09-26 17:01:24.000 269 33484.06 538.82 2280.23 31.28 2014-09-26 17:01:25.000 269 33484.11 538.84 2280.31 31.28 2014-09-26 17:01:26.000 269 33484.07 538.86 2280.22 31.28 2014-09-26 17:01:27.000 269 33484.00 538.84 2280.28 31.28 2014-09-26 17:01:28.000 269 33484.04 538.83 2280.21 31.28 2014-09-26 17:01:29.000 269 33484.05 538.81 2280.26 31.28 2014-09-26 17:01:30.000 269 33483.94 538.81 2280.21 31.28 2014-09-26 17:01:31.000 269 33483.95 538.84 2280.30 31.28 2014-09-26 17:01:32.000 269 33483.88 538.82 2280.28 31.28 2014-09-26 17:01:33.000 269 33484.04 538.82 2280.22 31.28 2014-09-26 17:01:34.000 269 33483.93 538.82 2280.38 31.28 2014-09-26 17:01:35.000 269 33483.93 538.81 2280.37 31.28 2014-09-26 17:01:36.000 269 33483.96 538.84 2280.24 31.28 2014-09-26 17:01:37.000 269 33483.92 538.75 2280.25 31.28 2014-09-26 17:01:38.000 269 33483.91 538.76 2280.22 31.28 2014-09-26 17:01:39.000 269 33483.83 538.82 2280.22 31.28 2014-09-26 17:01:40.000 269 33483.89 538.77 2280.21 31.28 2014-09-26 17:01:41.000 269 33483.78 538.77 2280.22 31.28 2014-09-26 17:01:42.000 269 33483.85 538.78 2280.27 31.28 2014-09-26 17:01:42.000 269 33483.88 538.75 2280.18 31.28 2014-09-26 17:01:44.000 269 33483.81 538.78 2280.20 31.28 2014-09-26 17:01:45.000 269 33483.83 538.76 2280.24 31.28 2014-09-26 17:01:46.000 269 33483.79 538.79 2280.27 31.28 2014-09-26 17:01:47.000 269 33483.81 538.77 2280.22 31.28 2014-09-26 17:01:48.000 269 33483.84 538.75 2280.37 31.28 2014-09-26 17:01:49.000 269 33483.80 538.81 2280.31 31.28 2014-09-26 17:01:50.000 269 33483.73 538.80 2280.30 31.28 2014-09-26 17:01:51.000 269 33483.75 538.79 2280.30 31.28 2014-09-26 17:01:52.000 269 33483.86 538.78 2280.23 31.28 2014-09-26 17:01:53.000 269 33483.75 538.76 2280.18 31.28 2014-09-26 17:01:54.000 269 33483.75 538.80 2280.26 31.28 2014-09-26 17:01:55.000 269 33483.81 538.79 2280.31 31.28 2014-09-26 17:01:55.000 269 33483.68 538.78 2280.32 31.28 2014-09-26 17:01:57.000 269 33483.91 538.75 2280.25 31.28 2014-09-26 17:01:58.000 269 33483.66 538.75 2280.33 31.28 2014-09-26 17:01:59.000 269 33483.75 538.73 2280.28 31.28 2014-09-26 17:02:00.000 269 33483.71 538.68 2280.31 31.28 2014-09-26 17:02:01.000 269 33483.79 538.73 2280.30 31.28 2014-09-26 17:02:02.000 269 33483.75 538.71 2280.33 31.28 2014-09-26 17:02:03.000 269 33483.79 538.65 2280.25 31.28 2014-09-26 17:02:04.000 269 33483.76 538.67 2280.25 31.28 2014-09-26 17:02:05.000 269 33483.65 538.69 2280.25 31.28 2014-09-26 17:02:06.000 269 33483.71 538.69 2280.31 31.28 2014-09-26 17:02:07.000 269 33483.70 538.65 2280.29 31.28 2014-09-26 17:02:08.000 269 33483.73 538.62 2280.39 31.28 2014-09-26 17:02:09.000 269 33483.64 538.68 2280.30 31.28 2014-09-26 17:02:10.000 269 33483.58 538.69 2280.31 31.28 2014-09-26 17:02:11.000 269 33483.66 538.66 2280.24 31.28 2014-09-26 17:02:12.000 269 33483.64 538.62 2280.31 31.28 2014-09-26 17:02:13.000 269 33483.70 538.62 2280.30 31.28 2014-09-26 17:02:14.000 269 33483.68 538.66 2280.25 31.28 2014-09-26 17:02:15.000 269 33483.70 538.66 2280.35 31.28 2014-09-26 17:02:16.000 269 33483.45 538.66 2280.30 31.28 2014-09-26 17:02:17.000 269 33483.61 538.63 2280.31 31.28 2014-09-26 17:02:18.000 269 33483.58 538.61 2280.26 31.28 2014-09-26 17:02:19.000 269 33483.60 538.59 2280.34 31.28 2014-09-26 17:02:20.000 269 33483.57 538.63 2280.24 31.28 2014-09-26 17:02:21.000 269 33483.48 538.62 2280.36 31.28 2014-09-26 17:02:22.000 269 33483.49 538.62 2280.36 31.28 2014-09-26 17:02:23.000 269 33483.42 538.61 2280.31 31.28 2014-09-26 17:02:24.000 269 33483.54 538.61 2280.34 31.28 2014-09-26 17:02:25.000 269 33483.40 538.60 2280.36 31.28 2014-09-26 17:02:26.000 269 33483.40 538.58 2280.40 31.28 2014-09-26 17:02:27.000 269 33483.43 538.63 2280.24 31.28 2014-09-26 17:02:28.000 269 33483.33 538.61 2280.42 31.28 2014-09-26 17:02:29.000 269 33483.37 538.56 2280.33 31.28 2014-09-26 17:02:30.000 269 33483.35 538.58 2280.40 31.28 2014-09-26 17:02:31.000 269 33483.29 538.61 2280.33 31.28 2014-09-26 17:02:32.000 269 33483.43 538.62 2280.34 31.28 2014-09-26 17:02:33.000 269 33483.21 538.58 2280.28 31.28 2014-09-26 17:02:34.000 269 33483.42 538.57 2280.28 31.28 2014-09-26 17:02:35.000 269 33483.35 538.57 2280.34 31.28 2014-09-26 17:02:36.000 269 33483.24 538.61 2280.24 31.28 2014-09-26 17:02:36.000 269 33483.39 538.59 2280.33 31.28 2014-09-26 17:02:38.000 269 33483.39 538.54 2280.31 31.28 2014-09-26 17:02:39.000 269 33483.26 538.58 2280.27 31.28 2014-09-26 17:02:40.000 269 33483.33 538.59 2280.34 31.28 2014-09-26 17:02:41.000 269 33483.31 538.58 2280.33 31.28 2014-09-26 17:02:42.000 269 33483.29 538.53 2280.35 31.28 2014-09-26 17:02:43.000 269 33483.27 538.56 2280.25 31.28 2014-09-26 17:02:44.000 269 33483.23 538.52 2280.25 31.28 2014-09-26 17:02:45.000 269 33483.40 538.54 2280.22 31.28 2014-09-26 17:02:46.000 269 33483.22 538.52 2280.23 31.28 2014-09-26 17:02:47.000 269 33483.29 538.48 2280.17 31.28 2014-09-26 17:02:48.000 269 33483.27 538.51 2280.28 31.28 2014-09-26 17:02:49.000 269 33483.26 538.51 2280.31 31.28 2014-09-26 17:02:49.000 269 33483.18 538.52 2280.23 31.28 2014-09-26 17:02:51.000 269 33483.32 538.50 2280.25 31.28 2014-09-26 17:02:52.000 269 33483.34 538.52 2280.30 31.28 2014-09-26 17:02:53.000 269 33483.30 538.53 2280.25 31.28 2014-09-26 17:02:54.000 269 33483.27 538.47 2280.28 31.28 2014-09-26 17:02:55.000 269 33483.21 538.55 2280.30 31.28 2014-09-26 17:02:56.000 269 33483.26 538.52 2280.31 31.28 2014-09-26 17:02:57.000 269 33483.31 538.48 2280.26 31.28 2014-09-26 17:02:58.000 269 33483.21 538.52 2280.27 31.28 2014-09-26 17:02:59.000 269 33483.20 538.50 2280.20 31.28 2014-09-26 17:03:00.000 269 33483.26 538.43 2280.29 31.28 2014-09-26 17:03:01.000 269 33483.26 538.47 2280.35 31.28 2014-09-26 17:03:02.000 269 33483.31 538.45 2280.20 31.28 2014-09-26 17:03:03.000 269 33483.20 538.38 2280.16 31.28 2014-09-26 17:03:04.000 269 33483.34 538.44 2280.21 31.28 2014-09-26 17:03:05.000 269 33483.26 538.47 2280.12 31.28 2014-09-26 17:03:06.000 269 33483.39 538.35 2280.27 31.28 2014-09-26 17:03:07.000 269 33483.36 538.40 2280.20 31.28 2014-09-26 17:03:08.000 269 33483.30 538.31 2280.30 31.28 2014-09-26 17:03:09.000 269 33483.38 538.32 2280.18 31.28 2014-09-26 17:03:10.000 269 33483.37 538.37 2280.12 31.28 2014-09-26 17:03:11.000 269 33483.35 538.29 2280.14 31.28 2014-09-26 17:03:12.000 269 33483.36 538.33 2280.20 31.28 2014-09-26 17:03:13.000 269 33483.35 538.31 2280.23 31.28 2014-09-26 17:03:14.000 269 33483.38 538.30 2280.22 31.28 2014-09-26 17:03:15.000 269 33483.32 538.32 2280.19 31.28 2014-09-26 17:03:16.000 269 33483.33 538.29 2280.16 31.28 2014-09-26 17:03:17.000 269 33483.29 538.31 2280.20 31.28 2014-09-26 17:03:18.000 269 33483.33 538.28 2280.16 31.28 2014-09-26 17:03:19.000 269 33483.33 538.28 2280.11 31.28 2014-09-26 17:03:20.000 269 33483.29 538.26 2280.10 31.28 2014-09-26 17:03:21.000 269 33483.39 538.26 2280.14 31.28 2014-09-26 17:03:22.000 269 33483.35 538.26 2280.16 31.28 2014-09-26 17:03:23.000 269 33483.36 538.25 2280.09 31.28 2014-09-26 17:03:24.000 269 33483.43 538.23 2280.16 31.28 2014-09-26 17:03:25.000 269 33483.51 538.24 2280.17 31.28 2014-09-26 17:03:26.000 269 33483.43 538.26 2280.12 31.28 2014-09-26 17:03:27.000 269 33483.44 538.24 2280.21 31.28 2014-09-26 17:03:28.000 269 33483.39 538.26 2280.07 31.28 2014-09-26 17:03:29.000 269 33483.45 538.25 2280.11 31.28 2014-09-26 17:03:30.000 269 33483.43 538.22 2280.09 31.28 2014-09-26 17:03:30.000 269 33483.46 538.22 2280.10 31.28 2014-09-26 17:03:32.000 269 33483.46 538.23 2280.07 31.28 2014-09-26 17:03:33.000 269 33483.42 538.25 2280.05 31.28 2014-09-26 17:03:34.000 269 33483.43 538.21 2280.12 31.28 2014-09-26 17:03:35.000 269 33483.35 538.22 2280.13 31.28 2014-09-26 17:03:36.000 269 33483.48 538.23 2280.06 31.28 2014-09-26 17:03:37.000 269 33483.52 538.19 2280.09 31.28 2014-09-26 17:03:38.000 269 33483.45 538.23 2280.07 31.28 2014-09-26 17:03:39.000 269 33483.45 538.23 2280.09 31.28 2014-09-26 17:03:40.000 269 33483.54 538.20 2280.13 31.28 2014-09-26 17:03:41.000 269 33483.56 538.19 2280.06 31.28 2014-09-26 17:03:42.000 269 33483.49 538.25 2280.08 31.28 2014-09-26 17:03:43.000 269 33483.47 538.23 2280.15 31.28 2014-09-26 17:03:43.000 269 33483.43 538.23 2280.08 31.28 2014-09-26 17:03:45.000 269 33483.51 538.25 2280.12 31.28 2014-09-26 17:03:46.000 269 33483.52 538.21 2280.06 31.28 2014-09-26 17:03:47.000 269 33483.49 538.22 2280.07 31.28 2014-09-26 17:03:48.000 269 33483.50 538.16 2280.06 31.28 2014-09-26 17:03:49.000 269 33483.61 538.17 2280.10 31.28 2014-09-26 17:03:50.000 269 33483.53 538.22 2280.01 31.28 2014-09-26 17:03:51.000 269 33483.49 538.15 2280.04 31.28 2014-09-26 17:03:52.000 269 33483.61 538.20 2280.05 31.28 2014-09-26 17:03:53.000 269 33483.61 538.18 2280.00 31.28 2014-09-26 17:03:54.000 269 33483.71 538.13 2279.96 31.28 2014-09-26 17:03:55.000 269 33483.58 538.15 2280.06 31.28 2014-09-26 17:03:56.000 269 33483.71 538.16 2279.99 31.28 2014-09-26 17:03:57.000 269 33483.58 538.17 2279.96 31.28 2014-09-26 17:03:58.000 269 33483.68 538.15 2280.09 31.28 2014-09-26 17:03:59.000 269 33483.62 538.17 2280.04 31.28 2014-09-26 17:04:00.000 269 33483.65 538.16 2279.99 31.28 2014-09-26 17:04:01.000 269 33483.57 538.18 2279.90 31.28 2014-09-26 17:04:02.000 269 33483.59 538.15 2280.00 31.28 2014-09-26 17:04:03.000 269 33483.61 538.15 2280.05 31.28 2014-09-26 17:04:04.000 269 33483.67 538.19 2280.02 31.28 2014-09-26 17:04:05.000 269 33483.68 538.18 2279.97 31.28 2014-09-26 17:04:06.000 269 33483.79 538.12 2279.91 31.28 2014-09-26 17:04:07.000 269 33483.68 538.15 2280.03 31.28 2014-09-26 17:04:08.000 269 33483.73 538.15 2279.91 31.28 2014-09-26 17:04:09.000 269 33483.68 538.11 2280.00 31.28 2014-09-26 17:04:10.000 269 33483.60 538.15 2279.98 31.28 2014-09-26 17:04:11.000 269 33483.73 538.17 2279.96 31.28 2014-09-26 17:04:12.000 269 33483.78 538.12 2279.92 31.28 2014-09-26 17:04:13.000 269 33483.78 538.12 2279.99 31.28 2014-09-26 17:04:14.000 269 33483.75 538.13 2279.91 31.28 2014-09-26 17:04:15.000 269 33483.82 538.08 2279.93 31.28 2014-09-26 17:04:16.000 269 33483.78 538.16 2279.94 31.28 2014-09-26 17:04:17.000 269 33483.72 538.13 2279.94 31.28 2014-09-26 17:04:18.000 269 33483.82 538.12 2279.99 31.28 2014-09-26 17:04:19.000 269 33483.76 538.11 2279.90 31.28 2014-09-26 17:04:20.000 269 33483.66 538.14 2279.83 31.28 2014-09-26 17:04:21.000 269 33483.84 538.11 2279.96 31.28 2014-09-26 17:04:22.000 269 33483.91 538.10 2279.86 31.28 2014-09-26 17:04:23.000 269 33483.78 538.12 2279.93 31.28 2014-09-26 17:04:24.000 269 33483.86 538.10 2279.87 31.28 2014-09-26 17:04:24.000 269 33483.88 538.09 2279.89 31.28 2014-09-26 17:04:26.000 269 33483.83 538.04 2279.87 31.29 2014-09-26 17:04:27.000 269 33483.87 538.08 2279.84 31.29 2014-09-26 17:04:28.000 269 33483.89 538.07 2279.87 31.29 2014-09-26 17:04:29.000 269 33483.81 538.06 2279.91 31.29 2014-09-26 17:04:30.000 269 33483.86 538.02 2279.84 31.29 2014-09-26 17:04:31.000 269 33483.96 538.04 2279.81 31.29 2014-09-26 17:04:32.000 269 33483.86 538.04 2279.84 31.29 2014-09-26 17:04:33.000 269 33483.95 538.00 2279.88 31.28 2014-09-26 17:04:34.000 269 33483.96 538.02 2279.89 31.29 2014-09-26 17:04:35.000 269 33483.98 538.00 2279.89 31.29 2014-09-26 17:04:36.000 269 33484.06 538.01 2279.76 31.29 2014-09-26 17:04:37.000 269 33484.03 538.02 2279.78 31.29 2014-09-26 17:04:37.000 269 33484.06 538.05 2279.87 31.29 2014-09-26 17:04:39.000 269 33483.99 538.03 2279.89 31.29 2014-09-26 17:04:40.000 269 33484.15 538.00 2279.82 31.29 2014-09-26 17:04:41.000 269 33484.10 537.97 2279.81 31.29 2014-09-26 17:04:42.000 269 33484.10 538.00 2279.92 31.29 2014-09-26 17:04:43.000 269 33484.07 537.96 2279.87 31.29 2014-09-26 17:04:44.000 269 33484.13 537.96 2279.82 31.29 2014-09-26 17:04:45.000 269 33484.19 537.94 2279.83 31.29 2014-09-26 17:04:46.000 269 33484.19 537.93 2279.82 31.29 2014-09-26 17:04:47.000 269 33484.21 537.93 2279.87 31.29 2014-09-26 17:04:48.000 269 33484.19 537.90 2279.77 31.29 2014-09-26 17:04:49.000 269 33484.24 537.94 2279.71 31.29 2014-09-26 17:04:50.000 269 33484.30 537.90 2279.72 31.29 2014-09-26 17:04:51.000 269 33484.21 537.90 2279.82 31.29 2014-09-26 17:04:52.000 269 33484.21 537.90 2279.81 31.29 2014-09-26 17:04:53.000 269 33484.29 537.90 2279.77 31.29 2014-09-26 17:04:54.000 269 33484.24 537.88 2279.85 31.29 2014-09-26 17:04:55.000 269 33484.25 537.86 2279.75 31.29 2014-09-26 17:04:56.000 269 33484.27 537.88 2279.75 31.29 2014-09-26 17:04:57.000 269 33484.28 537.86 2279.84 31.29 2014-09-26 17:04:58.000 269 33484.38 537.88 2279.82 31.29 2014-09-26 17:04:59.000 269 33484.32 537.85 2279.78 31.29 2014-09-26 17:05:00.000 269 33484.39 537.88 2279.81 31.29 2014-09-26 17:05:01.000 269 33484.40 537.87 2279.83 31.29 2014-09-26 17:05:02.000 269 33484.41 537.91 2279.81 31.29 2014-09-26 17:05:03.000 269 33484.39 537.85 2279.85 31.29 2014-09-26 17:05:04.000 269 33484.53 537.85 2279.75 31.29 2014-09-26 17:05:05.000 269 33484.48 537.83 2279.75 31.29 2014-09-26 17:05:06.000 269 33484.46 537.86 2279.77 31.29 2014-09-26 17:05:07.000 269 33484.45 537.85 2279.78 31.29 2014-09-26 17:05:08.000 269 33484.44 537.85 2279.70 31.29 2014-09-26 17:05:09.000 269 33484.47 537.84 2279.72 31.29 2014-09-26 17:05:10.000 269 33484.58 537.86 2279.59 31.29 2014-09-26 17:05:11.000 269 33484.48 537.81 2279.71 31.29 2014-09-26 17:05:12.000 269 33484.56 537.84 2279.71 31.29 2014-09-26 17:05:13.000 269 33484.61 537.85 2279.77 31.29 2014-09-26 17:05:14.000 269 33484.61 537.83 2279.72 31.29 2014-09-26 17:05:15.000 269 33484.61 537.81 2279.63 31.29 2014-09-26 17:05:16.000 269 33484.60 537.82 2279.71 31.29 2014-09-26 17:05:17.000 269 33484.66 537.81 2279.76 31.29 2014-09-26 17:05:18.000 269 33484.51 537.79 2279.71 31.29 2014-09-26 17:05:18.000 269 33484.62 537.80 2279.74 31.29 2014-09-26 17:05:20.000 269 33484.64 537.79 2279.70 31.29 2014-09-26 17:05:21.000 269 33484.68 537.80 2279.65 31.29 2014-09-26 17:05:22.000 269 33484.67 537.78 2279.67 31.29 2014-09-26 17:05:23.000 269 33484.69 537.75 2279.65 31.29 2014-09-26 17:05:24.000 269 33484.72 537.78 2279.63 31.29 2014-09-26 17:05:25.000 269 33484.73 537.76 2279.66 31.29 2014-09-26 17:05:26.000 269 33484.75 537.77 2279.61 31.29 2014-09-26 17:05:27.000 269 33484.71 537.77 2279.63 31.29 2014-09-26 17:05:28.000 269 33484.75 537.76 2279.73 31.29 2014-09-26 17:05:29.000 269 33484.71 537.75 2279.75 31.29 2014-09-26 17:05:30.000 269 33484.77 537.76 2279.71 31.29 2014-09-26 17:05:31.000 269 33484.75 537.75 2279.72 31.29 2014-09-26 17:05:31.000 269 33484.79 537.72 2279.67 31.29 2014-09-26 17:05:33.000 269 33484.72 537.75 2279.63 31.29 2014-09-26 17:05:34.000 269 33484.76 537.69 2279.65 31.29 2014-09-26 17:05:35.000 269 33484.72 537.67 2279.71 31.29 2014-09-26 17:05:36.000 269 33484.85 537.71 2279.64 31.29 2014-09-26 17:05:37.000 269 33484.78 537.74 2279.63 31.29 2014-09-26 17:05:38.000 269 33484.75 537.67 2279.57 31.29 2014-09-26 17:05:39.000 269 33484.85 537.71 2279.66 31.29 2014-09-26 17:05:40.000 269 33484.89 537.71 2279.56 31.29 2014-09-26 17:05:41.000 269 33484.91 537.72 2279.56 31.29 2014-09-26 17:05:42.000 269 33484.97 537.66 2279.65 31.29 2014-09-26 17:05:43.000 269 33484.92 537.68 2279.62 31.29 2014-09-26 17:05:44.000 269 33484.93 537.70 2279.60 31.29 2014-09-26 17:05:45.000 269 33484.89 537.73 2279.65 31.29 2014-09-26 17:05:46.000 269 33484.97 537.66 2279.70 31.29 2014-09-26 17:05:47.000 269 33484.98 537.68 2279.66 31.29 2014-09-26 17:05:48.000 269 33484.91 537.68 2279.56 31.29 2014-09-26 17:05:49.000 269 33484.92 537.68 2279.62 31.29 2014-09-26 17:05:50.000 269 33484.96 537.63 2279.56 31.29 2014-09-26 17:05:51.000 269 33485.01 537.66 2279.69 31.29 2014-09-26 17:05:52.000 269 33485.14 537.63 2279.57 31.29 2014-09-26 17:05:53.000 269 33485.05 537.58 2279.60 31.29 2014-09-26 17:05:54.000 269 33485.07 537.65 2279.65 31.29 2014-09-26 17:05:55.000 269 33485.08 537.62 2279.63 31.29 2014-09-26 17:05:56.000 269 33485.17 537.59 2279.68 31.29 2014-09-26 17:05:57.000 269 33485.01 537.62 2279.56 31.29 2014-09-26 17:05:58.000 269 33485.10 537.60 2279.64 31.29 2014-09-26 17:05:59.000 269 33485.04 537.60 2279.57 31.29 2014-09-26 17:06:00.000 269 33485.04 537.58 2279.55 31.29 2014-09-26 17:06:01.000 269 33485.12 537.59 2279.59 31.29 2014-09-26 17:06:02.000 269 33485.03 537.54 2279.61 31.29 2014-09-26 17:06:03.000 269 33485.18 537.53 2279.68 31.29 2014-09-26 17:06:04.000 269 33485.12 537.57 2279.52 31.29 2014-09-26 17:06:05.000 269 33485.19 537.51 2279.55 31.29 2014-09-26 17:06:06.000 269 33485.22 537.51 2279.57 31.29 2014-09-26 17:06:07.000 269 33485.21 537.51 2279.62 31.29 2014-09-26 17:06:08.000 269 33485.27 537.52 2279.65 31.29 2014-09-26 17:06:09.000 269 33485.34 537.53 2279.65 31.29 2014-09-26 17:06:10.000 269 33485.22 537.50 2279.58 31.29 2014-09-26 17:06:11.000 269 33485.29 537.49 2279.53 31.29 2014-09-26 17:06:12.000 269 33485.25 537.54 2279.59 31.29 2014-09-26 17:06:12.000 269 33485.34 537.49 2279.56 31.29 2014-09-26 17:06:14.000 269 33485.30 537.55 2279.49 31.29 2014-09-26 17:06:15.000 269 33485.29 537.53 2279.51 31.29 2014-09-26 17:06:16.000 269 33485.25 537.51 2279.52 31.29 2014-09-26 17:06:17.000 269 33485.32 537.50 2279.54 31.29 2014-09-26 17:06:18.000 269 33485.37 537.51 2279.56 31.29 2014-09-26 17:06:19.000 269 33485.33 537.54 2279.57 31.29 2014-09-26 17:06:20.000 269 33485.25 537.49 2279.57 31.29 2014-09-26 17:06:21.000 269 33485.39 537.45 2279.55 31.29 2014-09-26 17:06:22.000 269 33485.39 537.50 2279.54 31.29 2014-09-26 17:06:23.000 269 33485.40 537.54 2279.55 31.29 2014-09-26 17:06:24.000 269 33485.41 537.47 2279.61 31.29 2014-09-26 17:06:25.000 269 33485.43 537.49 2279.57 31.29 2014-09-26 17:06:25.000 269 33485.42 537.49 2279.51 31.29 2014-09-26 17:06:27.000 269 33485.46 537.50 2279.55 31.29 2014-09-26 17:06:28.000 269 33485.40 537.46 2279.45 31.29 2014-09-26 17:06:29.000 269 33485.47 537.47 2279.49 31.29 2014-09-26 17:06:30.000 269 33485.47 537.47 2279.56 31.29 2014-09-26 17:06:31.000 269 33485.41 537.46 2279.62 31.29 2014-09-26 17:06:32.000 269 33485.49 537.48 2279.53 31.29 2014-09-26 17:06:33.000 269 33485.53 537.44 2279.53 31.29 2014-09-26 17:06:34.000 269 33485.54 537.49 2279.55 31.29 2014-09-26 17:06:35.000 269 33485.49 537.45 2279.54 31.29 2014-09-26 17:06:36.000 269 33485.47 537.46 2279.61 31.29 2014-09-26 17:06:37.000 269 33485.49 537.47 2279.59 31.29 2014-09-26 17:06:38.000 269 33485.50 537.48 2279.59 31.29 2014-09-26 17:06:39.000 269 33485.49 537.49 2279.57 31.29 2014-09-26 17:06:40.000 269 33485.42 537.45 2279.55 31.29 2014-09-26 17:06:41.000 269 33485.52 537.47 2279.56 31.29 2014-09-26 17:06:42.000 269 33485.53 537.50 2279.49 31.29 2014-09-26 17:06:43.000 269 33485.46 537.51 2279.58 31.29 2014-09-26 17:06:44.000 269 33485.50 537.47 2279.51 31.29 2014-09-26 17:06:45.000 269 33485.58 537.44 2279.60 31.29 2014-09-26 17:06:46.000 269 33485.52 537.46 2279.59 31.29 2014-09-26 17:06:47.000 269 33485.56 537.46 2279.62 31.29 2014-09-26 17:06:48.000 269 33485.50 537.46 2279.59 31.29 2014-09-26 17:06:49.000 269 33485.49 537.49 2279.53 31.29 2014-09-26 17:06:50.000 269 33485.43 537.48 2279.69 31.29 2014-09-26 17:06:51.000 269 33485.53 537.44 2279.68 31.29 2014-09-26 17:06:52.000 269 33485.51 537.39 2279.58 31.29 2014-09-26 17:06:53.000 269 33485.54 537.40 2279.64 31.29 2014-09-26 17:06:54.000 269 33485.57 537.36 2279.66 31.29 2014-09-26 17:06:55.000 269 33485.62 537.42 2279.64 31.29 2014-09-26 17:06:56.000 269 33485.63 537.42 2279.60 31.29 2014-09-26 17:06:57.000 269 33485.55 537.44 2279.66 31.29 2014-09-26 17:06:58.000 269 33485.68 537.40 2279.64 31.29 2014-09-26 17:06:59.000 269 33485.65 537.44 2279.71 31.29 2014-09-26 17:07:00.000 269 33485.61 537.37 2279.64 31.29 2014-09-26 17:07:01.000 269 33485.72 537.35 2279.59 31.29 2014-09-26 17:07:02.000 269 33485.75 537.36 2279.53 31.29 2014-09-26 17:07:03.000 269 33485.65 537.41 2279.62 31.29 2014-09-26 17:07:04.000 269 33485.85 537.39 2279.57 31.29 2014-09-26 17:07:05.000 269 33485.71 537.38 2279.59 31.29 2014-09-26 17:07:06.000 269 33485.80 537.35 2279.56 31.29 2014-09-26 17:07:06.000 269 33485.75 537.34 2279.64 31.29 2014-09-26 17:07:08.000 269 33485.80 537.35 2279.56 31.29 2014-09-26 17:07:09.000 269 33485.71 537.36 2279.52 31.29 2014-09-26 17:07:10.000 269 33485.83 537.33 2279.56 31.29 2014-09-26 17:07:11.000 269 33485.80 537.32 2279.57 31.29 2014-09-26 17:07:12.000 269 33485.84 537.36 2279.63 31.29 2014-09-26 17:07:13.000 269 33485.82 537.35 2279.70 31.29 2014-09-26 17:07:14.000 269 33485.84 537.33 2279.53 31.29 2014-09-26 17:07:15.000 269 33485.82 537.35 2279.62 31.29 2014-09-26 17:07:16.000 269 33485.81 537.35 2279.67 31.29 2014-09-26 17:07:17.000 269 33485.80 537.34 2279.61 31.29 2014-09-26 17:07:18.000 269 33485.88 537.35 2279.60 31.29 2014-09-26 17:07:19.000 269 33485.84 537.37 2279.65 31.29 2014-09-26 17:07:19.000 269 33485.99 537.28 2279.60 31.29 2014-09-26 17:07:21.000 269 33485.86 537.29 2279.59 31.29 2014-09-26 17:07:22.000 269 33485.87 537.35 2279.67 31.29 2014-09-26 17:07:23.000 269 33485.88 537.33 2279.63 31.29 2014-09-26 17:07:24.000 269 33485.96 537.31 2279.56 31.29 2014-09-26 17:07:25.000 269 33485.92 537.29 2279.58 31.29 2014-09-26 17:07:26.000 269 33485.84 537.32 2279.47 31.29 2014-09-26 17:07:27.000 269 33485.87 537.28 2279.56 31.29 2014-09-26 17:07:28.000 269 33485.93 537.32 2279.62 31.29 2014-09-26 17:07:29.000 269 33485.95 537.26 2279.58 31.29 2014-09-26 17:07:30.000 269 33486.03 537.31 2279.60 31.29 2014-09-26 17:07:31.000 269 33485.97 537.29 2279.66 31.29 2014-09-26 17:07:32.000 269 33486.04 537.26 2279.58 31.29 2014-09-26 17:07:33.000 269 33485.98 537.29 2279.68 31.29 2014-09-26 17:07:34.000 269 33485.97 537.30 2279.56 31.29 2014-09-26 17:07:35.000 269 33486.01 537.30 2279.59 31.29 2014-09-26 17:07:36.000 269 33486.06 537.29 2279.63 31.29 2014-09-26 17:07:37.000 269 33486.07 537.28 2279.63 31.29 2014-09-26 17:07:38.000 269 33486.07 537.28 2279.55 31.29 2014-09-26 17:07:39.000 269 33486.09 537.31 2279.60 31.29 2014-09-26 17:07:40.000 269 33486.12 537.26 2279.63 31.29 2014-09-26 17:07:41.000 269 33486.14 537.26 2279.58 31.29 2014-09-26 17:07:42.000 269 33486.18 537.28 2279.60 31.29 2014-09-26 17:07:43.000 269 33486.15 537.24 2279.55 31.29 2014-09-26 17:07:44.000 269 33486.26 537.28 2279.56 31.29 2014-09-26 17:07:45.000 269 33486.21 537.26 2279.60 31.29 2014-09-26 17:07:46.000 269 33486.33 537.21 2279.51 31.29 2014-09-26 17:07:47.000 269 33486.32 537.24 2279.55 31.29 2014-09-26 17:07:48.000 269 33486.18 537.22 2279.51 31.29 2014-09-26 17:07:49.000 269 33486.24 537.26 2279.51 31.29 2014-09-26 17:07:50.000 269 33486.25 537.25 2279.53 31.29 2014-09-26 17:07:51.000 269 33486.27 537.22 2279.57 31.29 2014-09-26 17:07:52.000 269 33486.19 537.24 2279.60 31.29 2014-09-26 17:07:53.000 269 33486.25 537.20 2279.61 31.29 2014-09-26 17:07:54.000 269 33486.23 537.22 2279.57 31.29 2014-09-26 17:07:55.000 269 33486.24 537.21 2279.61 31.29 2014-09-26 17:07:56.000 269 33486.11 537.20 2279.50 31.29 2014-09-26 17:07:57.000 269 33486.20 537.25 2279.51 31.29 2014-09-26 17:07:58.000 269 33486.24 537.22 2279.51 31.29 2014-09-26 17:07:59.000 269 33486.03 537.18 2279.51 31.29 2014-09-26 17:08:00.000 269 33486.16 537.26 2279.57 31.29 2014-09-26 17:08:00.000 269 33486.12 537.26 2279.53 31.29 2014-09-26 17:08:02.000 269 33485.99 537.25 2279.50 31.29 2014-09-26 17:08:03.000 269 33486.07 537.21 2279.56 31.29 2014-09-26 17:08:04.000 269 33486.00 537.28 2279.54 31.29 2014-09-26 17:08:05.000 269 33485.99 537.24 2279.63 31.29 2014-09-26 17:08:06.000 269 33486.01 537.28 2279.60 31.29 2014-09-26 17:08:07.000 269 33485.96 537.30 2279.61 31.29 2014-09-26 17:08:08.000 269 33485.83 537.31 2279.54 31.29 2014-09-26 17:08:09.000 269 33485.79 537.38 2279.50 31.29 2014-09-26 17:08:10.000 269 33485.83 537.34 2279.57 31.29 2014-09-26 17:08:11.000 269 33485.83 537.35 2279.66 31.29 2014-09-26 17:08:12.000 269 33485.70 537.37 2279.65 31.29 2014-09-26 17:08:13.000 269 33485.71 537.41 2279.57 31.29 2014-09-26 17:08:13.000 269 33485.71 537.39 2279.66 31.29 2014-09-26 17:08:15.000 269 33485.66 537.40 2279.68 31.29 2014-09-26 17:08:16.000 269 33485.74 537.40 2279.69 31.29 2014-09-26 17:08:17.000 269 33485.68 537.39 2279.68 31.29 2014-09-26 17:08:18.000 269 33485.67 537.40 2279.69 31.29 2014-09-26 17:08:19.000 269 33485.69 537.45 2279.71 31.29 2014-09-26 17:08:20.000 269 33485.71 537.42 2279.72 31.29 2014-09-26 17:08:21.000 269 33485.72 537.44 2279.80 31.29 2014-09-26 17:08:22.000 269 33485.69 537.41 2279.78 31.29 2014-09-26 17:08:23.000 269 33485.68 537.42 2279.80 31.29 2014-09-26 17:08:24.000 269 33485.66 537.38 2279.65 31.29 2014-09-26 17:08:25.000 269 33485.81 537.38 2279.78 31.29 2014-09-26 17:08:26.000 269 33485.79 537.39 2279.86 31.29 2014-09-26 17:08:27.000 269 33485.64 537.44 2279.73 31.29 2014-09-26 17:08:28.000 269 33485.69 537.40 2279.80 31.29 2014-09-26 17:08:29.000 269 33485.72 537.38 2279.75 31.29 2014-09-26 17:08:30.000 269 33485.78 537.36 2279.81 31.29 2014-09-26 17:08:31.000 269 33485.74 537.39 2279.75 31.29 2014-09-26 17:08:32.000 269 33485.69 537.35 2279.74 31.29 2014-09-26 17:08:33.000 269 33485.72 537.37 2279.77 31.29 2014-09-26 17:08:34.000 269 33485.77 537.34 2279.78 31.29 2014-09-26 17:08:35.000 269 33485.69 537.37 2279.74 31.29 2014-09-26 17:08:36.000 269 33485.69 537.32 2279.74 31.29 2014-09-26 17:08:37.000 269 33485.71 537.36 2279.74 31.29 2014-09-26 17:08:38.000 269 33485.60 537.35 2279.81 31.29 2014-09-26 17:08:39.000 269 33485.71 537.30 2279.74 31.29 2014-09-26 17:08:40.000 269 33485.54 537.35 2279.68 31.29 2014-09-26 17:08:41.000 269 33485.54 537.33 2279.75 31.29 2014-09-26 17:08:42.000 269 33485.51 537.28 2279.78 31.29 2014-09-26 17:08:43.000 269 33485.53 537.33 2279.79 31.29 2014-09-26 17:08:44.000 269 33485.53 537.31 2279.83 31.29 2014-09-26 17:08:45.000 269 33485.44 537.27 2279.79 31.29 2014-09-26 17:08:46.000 269 33485.49 537.31 2279.81 31.29 2014-09-26 17:08:47.000 269 33485.43 537.29 2279.77 31.29 2014-09-26 17:08:48.000 269 33485.37 537.33 2279.86 31.29 2014-09-26 17:08:49.000 269 33485.34 537.33 2279.75 31.29 2014-09-26 17:08:50.000 269 33485.36 537.30 2279.83 31.29 2014-09-26 17:08:51.000 269 33485.35 537.31 2279.84 31.29 2014-09-26 17:08:52.000 269 33485.28 537.36 2279.89 31.29 2014-09-26 17:08:53.000 269 33485.32 537.35 2279.91 31.29 2014-09-26 17:08:54.000 269 33485.34 537.33 2279.82 31.29 2014-09-26 17:08:54.000 269 33485.21 537.31 2279.80 31.29 2014-09-26 17:08:56.000 269 33485.31 537.32 2279.88 31.29 2014-09-26 17:08:57.000 269 33485.14 537.33 2279.86 31.29 2014-09-26 17:08:58.000 269 33485.15 537.33 2279.82 31.29 2014-09-26 17:08:59.000 269 33485.10 537.36 2279.82 31.29 2014-09-26 17:09:00.000 269 33485.12 537.36 2279.83 31.29 2014-09-26 17:09:01.000 269 33485.09 537.36 2279.85 31.29 2014-09-26 17:09:02.000 269 33485.07 537.40 2279.96 31.29 2014-09-26 17:09:03.000 269 33485.03 537.39 2279.81 31.29 2014-09-26 17:09:04.000 269 33484.94 537.41 2279.97 31.29 2014-09-26 17:09:05.000 269 33484.93 537.39 2279.96 31.29 2014-09-26 17:09:06.000 269 33484.96 537.40 2279.87 31.29 2014-09-26 17:09:07.000 269 33484.91 537.38 2279.90 31.29 2014-09-26 17:09:07.000 269 33484.92 537.39 2279.84 31.29 2014-09-26 17:09:09.000 269 33484.96 537.35 2279.95 31.29 2014-09-26 17:09:10.000 269 33484.84 537.41 2279.93 31.29 2014-09-26 17:09:11.000 269 33484.83 537.44 2279.94 31.29 2014-09-26 17:09:12.000 269 33484.87 537.39 2279.92 31.29 2014-09-26 17:09:13.000 269 33484.76 537.45 2279.80 31.29 2014-09-26 17:09:14.000 269 33484.76 537.36 2279.90 31.29 2014-09-26 17:09:15.000 269 33484.75 537.43 2279.91 31.29 2014-09-26 17:09:16.000 269 33484.73 537.44 2279.94 31.29 2014-09-26 17:09:17.000 269 33484.64 537.39 2279.94 31.29 2014-09-26 17:09:18.000 269 33484.68 537.41 2280.02 31.29 2014-09-26 17:09:19.000 269 33484.68 537.41 2279.96 31.29 2014-09-26 17:09:20.000 269 33484.61 537.40 2280.00 31.29 2014-09-26 17:09:21.000 269 33484.69 537.39 2280.07 31.29 2014-09-26 17:09:22.000 269 33484.69 537.39 2279.95 31.29 2014-09-26 17:09:23.000 269 33484.70 537.37 2279.99 31.29 2014-09-26 17:09:24.000 269 33484.66 537.43 2279.96 31.29 2014-09-26 17:09:25.000 269 33484.70 537.38 2279.96 31.29 2014-09-26 17:09:26.000 269 33484.72 537.40 2279.94 31.29 2014-09-26 17:09:27.000 269 33484.69 537.40 2280.02 31.29 2014-09-26 17:09:28.000 269 33484.69 537.42 2280.07 31.29 2014-09-26 17:09:29.000 269 33484.64 537.40 2280.06 31.29 2014-09-26 17:09:30.000 269 33484.76 537.38 2279.96 31.29 2014-09-26 17:09:31.000 269 33484.56 537.41 2280.03 31.29 2014-09-26 17:09:32.000 269 33484.62 537.37 2280.09 31.29 2014-09-26 17:09:33.000 269 33484.52 537.37 2280.07 31.29 2014-09-26 17:09:34.000 269 33484.63 537.36 2280.04 31.29 2014-09-26 17:09:35.000 269 33484.57 537.37 2280.08 31.29 2014-09-26 17:09:36.000 269 33484.61 537.39 2279.97 31.29 2014-09-26 17:09:37.000 269 33484.63 537.38 2279.99 31.29 2014-09-26 17:09:38.000 269 33484.53 537.42 2280.06 31.29 2014-09-26 17:09:39.000 269 33484.56 537.39 2280.03 31.29 2014-09-26 17:09:40.000 269 33484.51 537.43 2280.03 31.29 2014-09-26 17:09:41.000 269 33484.51 537.40 2280.04 31.29 2014-09-26 17:09:42.000 269 33484.51 537.41 2280.05 31.29 2014-09-26 17:09:43.000 269 33484.47 537.42 2280.11 31.29 2014-09-26 17:09:44.000 269 33484.46 537.46 2279.98 31.29 2014-09-26 17:09:45.000 269 33484.41 537.45 2280.05 31.29 2014-09-26 17:09:46.000 269 33484.56 537.44 2279.96 31.29 2014-09-26 17:09:47.000 269 33484.43 537.45 2279.97 31.29 2014-09-26 17:09:48.000 269 33484.44 537.46 2280.00 31.29 2014-09-26 17:09:48.000 269 33484.35 537.45 2280.06 31.29 2014-09-26 17:09:50.000 269 33484.20 537.50 2280.03 31.29 2014-09-26 17:09:51.000 269 33484.28 537.56 2280.14 31.29 2014-09-26 17:09:52.000 269 33484.22 537.52 2280.04 31.29 2014-09-26 17:09:53.000 269 33484.13 537.51 2280.10 31.29 2014-09-26 17:09:54.000 269 33484.21 537.50 2280.13 31.29 2014-09-26 17:09:55.000 269 33484.17 537.51 2280.06 31.29 2014-09-26 17:09:56.000 269 33484.22 537.54 2280.09 31.29 2014-09-26 17:09:57.000 269 33484.13 537.51 2280.08 31.29 2014-09-26 17:09:58.000 269 33484.19 537.56 2280.15 31.29 2014-09-26 17:09:59.000 269 33484.14 537.57 2280.11 31.29 2014-09-26 17:10:00.000 269 33484.09 537.52 2280.09 31.29 2014-09-26 17:10:01.000 269 33484.09 537.57 2280.05 31.29 2014-09-26 17:10:01.000 269 33484.08 537.55 2280.09 31.29 2014-09-26 17:10:03.000 269 33484.07 537.55 2280.11 31.29 2014-09-26 17:10:04.000 269 33484.11 537.65 2280.14 31.29 2014-09-26 17:10:05.000 269 33483.98 537.60 2280.11 31.29 2014-09-26 17:10:06.000 269 33484.03 537.56 2280.18 31.29 2014-09-26 17:10:07.000 269 33484.05 537.59 2280.17 31.29 2014-09-26 17:10:08.000 269 33483.99 537.51 2280.16 31.29 2014-09-26 17:10:09.000 269 33484.01 537.59 2280.02 31.29 2014-09-26 17:10:10.000 269 33483.98 537.57 2280.15 31.29 2014-09-26 17:10:11.000 269 33483.92 537.56 2280.20 31.29 2014-09-26 17:10:12.000 269 33483.95 537.54 2280.15 31.29 2014-09-26 17:10:13.000 269 33484.03 537.58 2280.08 31.29 2014-09-26 17:10:14.000 269 33484.01 537.57 2280.16 31.29 2014-09-26 17:10:15.000 269 33483.97 537.57 2280.12 31.29 2014-09-26 17:10:16.000 269 33483.99 537.59 2280.16 31.29 2014-09-26 17:10:17.000 269 33483.95 537.59 2280.22 31.29 2014-09-26 17:10:18.000 269 33484.04 537.52 2280.20 31.29 2014-09-26 17:10:19.000 269 33484.00 537.56 2280.18 31.29 2014-09-26 17:10:20.000 269 33483.99 537.53 2280.15 31.29 2014-09-26 17:10:21.000 269 33484.00 537.59 2280.20 31.29 2014-09-26 17:10:22.000 269 33483.96 537.54 2280.12 31.29 2014-09-26 17:10:23.000 269 33483.93 537.55 2280.07 31.29 2014-09-26 17:10:24.000 269 33483.98 537.59 2280.13 31.29 2014-09-26 17:10:25.000 269 33484.00 537.53 2280.12 31.29 2014-09-26 17:10:26.000 269 33483.79 537.57 2280.12 31.29 2014-09-26 17:10:27.000 269 33483.94 537.57 2280.11 31.29 2014-09-26 17:10:28.000 269 33483.91 537.56 2280.18 31.29 2014-09-26 17:10:29.000 269 33483.85 537.56 2280.16 31.29 2014-09-26 17:10:30.000 269 33483.86 537.54 2280.11 31.29 2014-09-26 17:10:31.000 269 33483.86 537.57 2280.21 31.29 2014-09-26 17:10:32.000 269 33483.82 537.59 2280.22 31.29 2014-09-26 17:10:33.000 269 33483.69 537.60 2280.13 31.29 2014-09-26 17:10:34.000 269 33483.71 537.57 2280.15 31.29 2014-09-26 17:10:35.000 269 33483.67 537.61 2280.15 31.29 2014-09-26 17:10:36.000 269 33483.70 537.64 2280.16 31.29 2014-09-26 17:10:37.000 269 33483.61 537.63 2280.12 31.29 2014-09-26 17:10:38.000 269 33483.61 537.64 2280.08 31.29 2014-09-26 17:10:39.000 269 33483.60 537.66 2280.22 31.29 2014-09-26 17:10:40.000 269 33483.66 537.62 2280.19 31.29 2014-09-26 17:10:41.000 269 33483.45 537.62 2280.09 31.29 2014-09-26 17:10:42.000 269 33483.51 537.60 2280.20 31.29 2014-09-26 17:10:42.000 269 33483.49 537.63 2280.18 31.29 2014-09-26 17:10:44.000 269 33483.48 537.64 2280.20 31.29 2014-09-26 17:10:45.000 269 33483.40 537.65 2280.19 31.29 2014-09-26 17:10:46.000 269 33483.42 537.64 2280.20 31.29 2014-09-26 17:10:47.000 269 33483.38 537.68 2280.19 31.29 2014-09-26 17:10:48.000 269 33483.43 537.68 2280.21 31.29 2014-09-26 17:10:49.000 269 33483.41 537.75 2280.16 31.29 2014-09-26 17:10:50.000 269 33483.30 537.64 2280.18 31.29 2014-09-26 17:10:51.000 269 33483.35 537.69 2280.30 31.29 2014-09-26 17:10:52.000 269 33483.32 537.66 2280.22 31.29 2014-09-26 17:10:53.000 269 33483.25 537.66 2280.15 31.29 2014-09-26 17:10:54.000 269 33483.26 537.70 2280.28 31.29 2014-09-26 17:10:55.000 269 33483.32 537.73 2280.31 31.29 2014-09-26 17:10:55.000 269 33483.26 537.75 2280.30 31.29 2014-09-26 17:10:57.000 269 33483.25 537.74 2280.23 31.29 2014-09-26 17:10:58.000 269 33483.27 537.74 2280.31 31.29 2014-09-26 17:10:59.000 269 33483.26 537.74 2280.25 31.29 2014-09-26 17:11:00.000 269 33483.19 537.76 2280.23 31.29 2014-09-26 17:11:01.000 269 33483.23 537.83 2280.19 31.29 2014-09-26 17:11:02.000 269 33483.11 537.77 2280.25 31.29 2014-09-26 17:11:03.000 269 33483.04 537.83 2280.31 31.29 2014-09-26 17:11:04.000 269 33483.12 537.85 2280.17 31.29 2014-09-26 17:11:05.000 269 33483.10 537.85 2280.27 31.29 2014-09-26 17:11:06.000 269 33483.09 537.85 2280.27 31.29 2014-09-26 17:11:07.000 269 33483.06 537.93 2280.26 31.29 2014-09-26 17:11:08.000 269 33483.04 537.82 2280.27 31.29 2014-09-26 17:11:09.000 269 33482.96 537.87 2280.25 31.29 2014-09-26 17:11:10.000 269 33483.07 537.90 2280.26 31.29 2014-09-26 17:11:11.000 269 33482.89 537.92 2280.24 31.29 2014-09-26 17:11:12.000 269 33482.97 537.84 2280.32 31.29 2014-09-26 17:11:13.000 269 33482.98 537.88 2280.24 31.29 2014-09-26 17:11:14.000 269 33482.96 537.93 2280.22 31.29 2014-09-26 17:11:15.000 269 33482.94 537.92 2280.24 31.29 2014-09-26 17:11:16.000 269 33482.91 537.86 2280.25 31.29 2014-09-26 17:11:17.000 269 33482.90 537.85 2280.27 31.29 2014-09-26 17:11:18.000 269 33482.99 537.91 2280.27 31.29 2014-09-26 17:11:19.000 269 33482.83 537.91 2280.29 31.29 2014-09-26 17:11:20.000 269 33482.92 537.91 2280.28 31.29 2014-09-26 17:11:21.000 269 33482.79 537.94 2280.18 31.29 2014-09-26 17:11:22.000 269 33482.91 537.94 2280.27 31.29 2014-09-26 17:11:23.000 269 33482.80 537.92 2280.27 31.29 2014-09-26 17:11:24.000 269 33482.82 537.91 2280.27 31.29 2014-09-26 17:11:25.000 269 33482.75 537.92 2280.35 31.29 2014-09-26 17:11:26.000 269 33482.63 537.97 2280.22 31.29 2014-09-26 17:11:27.000 269 33482.81 537.95 2280.33 31.29 2014-09-26 17:11:28.000 269 33482.62 538.02 2280.22 31.29 2014-09-26 17:11:29.000 269 33482.66 537.97 2280.28 31.29 2014-09-26 17:11:30.000 269 33482.67 538.01 2280.38 31.29 2014-09-26 17:11:31.000 269 33482.66 537.99 2280.30 31.29 2014-09-26 17:11:32.000 269 33482.61 538.05 2280.29 31.29 2014-09-26 17:11:33.000 269 33482.77 538.03 2280.32 31.29 2014-09-26 17:11:34.000 269 33482.68 538.06 2280.31 31.29 2014-09-26 17:11:35.000 269 33482.64 538.04 2280.30 31.29 2014-09-26 17:11:36.000 269 33482.73 538.10 2280.30 31.29 2014-09-26 17:11:36.000 269 33482.60 538.09 2280.37 31.29 2014-09-26 17:11:38.000 269 33482.52 538.10 2280.27 31.29 2014-09-26 17:11:39.000 269 33482.65 538.10 2280.30 31.29 2014-09-26 17:11:40.000 269 33482.75 538.09 2280.30 31.29 2014-09-26 17:11:41.000 269 33482.68 538.08 2280.33 31.29 2014-09-26 17:11:42.000 269 33482.74 538.08 2280.26 31.29 2014-09-26 17:11:43.000 269 33482.75 538.08 2280.27 31.29 2014-09-26 17:11:44.000 269 33482.68 538.09 2280.32 31.29 2014-09-26 17:11:45.000 269 33482.79 538.09 2280.21 31.29 2014-09-26 17:11:46.000 269 33482.75 538.05 2280.22 31.29 2014-09-26 17:11:47.000 269 33482.78 538.10 2280.31 31.29 2014-09-26 17:11:48.000 269 33482.82 538.13 2280.27 31.29 2014-09-26 17:11:49.000 269 33482.83 538.10 2280.35 31.29 2014-09-26 17:11:49.000 269 33482.73 538.11 2280.30 31.29 2014-09-26 17:11:51.000 269 33482.80 538.15 2280.33 31.29 2014-09-26 17:11:52.000 269 33482.86 538.14 2280.29 31.29 2014-09-26 17:11:53.000 269 33482.86 538.14 2280.24 31.29 2014-09-26 17:11:54.000 269 33482.82 538.10 2280.28 31.29 2014-09-26 17:11:55.000 269 33482.85 538.10 2280.28 31.29 2014-09-26 17:11:56.000 269 33482.93 538.12 2280.19 31.29 2014-09-26 17:11:57.000 269 33482.81 538.14 2280.26 31.29 2014-09-26 17:11:58.000 269 33482.91 538.15 2280.32 31.29 2014-09-26 17:11:59.000 269 33482.79 538.16 2280.27 31.29 2014-09-26 17:12:00.000 269 33482.85 538.15 2280.25 31.29 2014-09-26 17:12:01.000 269 33482.92 538.12 2280.19 31.29 2014-09-26 17:12:02.000 269 33482.85 538.20 2280.20 31.29 2014-09-26 17:12:03.000 269 33482.99 538.17 2280.21 31.29 2014-09-26 17:12:04.000 269 33482.88 538.18 2280.23 31.29 2014-09-26 17:12:05.000 269 33482.89 538.18 2280.21 31.29 2014-09-26 17:12:06.000 269 33482.90 538.21 2280.19 31.29 2014-09-26 17:12:07.000 269 33482.88 538.19 2280.16 31.29 2014-09-26 17:12:08.000 269 33482.96 538.22 2280.20 31.29 2014-09-26 17:12:09.000 269 33482.90 538.28 2280.25 31.29 2014-09-26 17:12:10.000 269 33482.84 538.29 2280.22 31.29 2014-09-26 17:12:11.000 269 33483.01 538.26 2280.16 31.29 2014-09-26 17:12:12.000 269 33482.86 538.23 2280.16 31.29 2014-09-26 17:12:13.000 269 33482.81 538.30 2280.21 31.29 2014-09-26 17:12:14.000 269 33482.98 538.26 2280.20 31.29 2014-09-26 17:12:15.000 269 33482.91 538.33 2280.16 31.29 2014-09-26 17:12:16.000 269 33482.80 538.33 2280.22 31.29 2014-09-26 17:12:17.000 269 33482.90 538.33 2280.23 31.29 2014-09-26 17:12:18.000 269 33482.92 538.33 2280.14 31.29 2014-09-26 17:12:19.000 269 33482.91 538.32 2280.15 31.29 2014-09-26 17:12:20.000 269 33482.95 538.37 2280.22 31.29 2014-09-26 17:12:21.000 269 33482.89 538.40 2280.13 31.29 2014-09-26 17:12:22.000 269 33482.93 538.36 2280.23 31.29 2014-09-26 17:12:23.000 269 33482.99 538.35 2280.20 31.29 2014-09-26 17:12:24.000 269 33482.96 538.33 2280.21 31.29 2014-09-26 17:12:25.000 269 33482.90 538.38 2280.12 31.29 2014-09-26 17:12:26.000 269 33482.93 538.42 2280.18 31.29 2014-09-26 17:12:27.000 269 33482.96 538.41 2280.24 31.29 2014-09-26 17:12:28.000 269 33482.97 538.45 2280.19 31.29 2014-09-26 17:12:29.000 269 33482.93 538.42 2280.16 31.29 2014-09-26 17:12:30.000 269 33482.88 538.44 2280.15 31.29 2014-09-26 17:12:30.000 269 33482.98 538.41 2280.18 31.29 2014-09-26 17:12:32.000 269 33482.95 538.43 2280.22 31.29 2014-09-26 17:12:33.000 269 33482.96 538.43 2280.18 31.29 2014-09-26 17:12:34.000 269 33482.88 538.39 2280.13 31.29 2014-09-26 17:12:35.000 269 33482.95 538.41 2280.26 31.29 2014-09-26 17:12:36.000 269 33482.93 538.40 2280.22 31.29 2014-09-26 17:12:37.000 269 33482.92 538.36 2280.03 31.29 2014-09-26 17:12:38.000 269 33482.93 538.40 2280.14 31.29 2014-09-26 17:12:39.000 269 33482.92 538.39 2280.24 31.29 2014-09-26 17:12:40.000 269 33482.94 538.38 2280.25 31.29 2014-09-26 17:12:41.000 269 33482.93 538.38 2280.09 31.29 2014-09-26 17:12:42.000 269 33482.92 538.40 2280.11 31.29 2014-09-26 17:12:43.000 269 33483.01 538.45 2280.17 31.29 2014-09-26 17:12:43.000 269 33482.93 538.45 2280.17 31.29 2014-09-26 17:12:45.000 269 33482.97 538.43 2280.10 31.29 2014-09-26 17:12:46.000 269 33482.97 538.42 2280.12 31.29 2014-09-26 17:12:47.000 269 33482.98 538.46 2280.21 31.29 2014-09-26 17:12:48.000 269 33482.95 538.47 2280.14 31.29 2014-09-26 17:12:49.000 269 33483.01 538.47 2280.20 31.29 2014-09-26 17:12:50.000 269 33482.95 538.49 2280.23 31.29 2014-09-26 17:12:51.000 269 33482.95 538.48 2280.16 31.29 2014-09-26 17:12:52.000 269 33482.95 538.49 2280.13 31.29 2014-09-26 17:12:53.000 269 33483.04 538.46 2280.21 31.29 2014-09-26 17:12:54.000 269 33482.96 538.47 2280.16 31.29 2014-09-26 17:12:55.000 269 33482.96 538.47 2280.18 31.29 2014-09-26 17:12:56.000 269 33482.97 538.48 2280.11 31.29 2014-09-26 17:12:57.000 269 33482.96 538.52 2280.14 31.29 2014-09-26 17:12:58.000 269 33482.80 538.49 2280.20 31.29 2014-09-26 17:12:59.000 269 33482.93 538.55 2280.15 31.29 2014-09-26 17:13:00.000 269 33482.91 538.52 2280.11 31.29 2014-09-26 17:13:01.000 269 33482.83 538.57 2280.09 31.29 2014-09-26 17:13:02.000 269 33482.88 538.57 2280.20 31.29 2014-09-26 17:13:03.000 269 33482.89 538.58 2280.16 31.29 2014-09-26 17:13:04.000 269 33482.78 538.56 2280.09 31.29 2014-09-26 17:13:05.000 269 33482.84 538.60 2280.06 31.29 2014-09-26 17:13:06.000 269 33482.80 538.58 2280.09 31.29 2014-09-26 17:13:07.000 269 33482.84 538.59 2280.17 31.29 2014-09-26 17:13:08.000 269 33482.80 538.63 2280.08 31.29 2014-09-26 17:13:09.000 269 33482.75 538.62 2280.20 31.29 2014-09-26 17:13:10.000 269 33482.87 538.62 2280.15 31.29 2014-09-26 17:13:11.000 269 33482.84 538.64 2280.12 31.29 2014-09-26 17:13:12.000 269 33482.80 538.65 2280.22 31.29 2014-09-26 17:13:13.000 269 33482.80 538.69 2280.14 31.29 2014-09-26 17:13:14.000 269 33482.68 538.68 2280.16 31.29 2014-09-26 17:13:15.000 269 33482.82 538.73 2280.16 31.29 2014-09-26 17:13:16.000 269 33482.78 538.70 2280.14 31.29 2014-09-26 17:13:17.000 269 33482.78 538.71 2280.20 31.29 2014-09-26 17:13:18.000 269 33482.80 538.73 2280.14 31.29 2014-09-26 17:13:19.000 269 33482.70 538.70 2280.13 31.29 2014-09-26 17:13:20.000 269 33482.75 538.70 2280.15 31.29 2014-09-26 17:13:21.000 269 33482.70 538.76 2280.23 31.29 2014-09-26 17:13:22.000 269 33482.74 538.76 2280.14 31.29 2014-09-26 17:13:23.000 269 33482.70 538.73 2280.06 31.29 2014-09-26 17:13:24.000 269 33482.73 538.73 2280.15 31.29 2014-09-26 17:13:24.000 269 33482.84 538.75 2280.16 31.29 2014-09-26 17:13:26.000 269 33482.75 538.74 2280.06 31.29 2014-09-26 17:13:27.000 269 33482.77 538.69 2280.21 31.29 2014-09-26 17:13:28.000 269 33482.80 538.76 2280.11 31.29 2014-09-26 17:13:29.000 269 33482.78 538.75 2280.11 31.29 2014-09-26 17:13:30.000 269 33482.81 538.76 2280.11 31.29 2014-09-26 17:13:31.000 269 33482.85 538.76 2280.18 31.29 2014-09-26 17:13:32.000 269 33482.85 538.77 2280.06 31.29 2014-09-26 17:13:33.000 269 33482.82 538.75 2280.20 31.29 2014-09-26 17:13:34.000 269 33482.80 538.77 2280.02 31.29 2014-09-26 17:13:35.000 269 33483.01 538.76 2280.15 31.29 2014-09-26 17:13:36.000 269 33482.86 538.75 2280.14 31.29 2014-09-26 17:13:37.000 269 33482.83 538.78 2280.11 31.29 2014-09-26 17:13:37.000 269 33482.88 538.76 2280.16 31.29 2014-09-26 17:13:39.000 269 33482.92 538.77 2280.10 31.29 2014-09-26 17:13:40.000 269 33482.98 538.78 2280.07 31.29 2014-09-26 17:13:41.000 269 33482.91 538.81 2280.22 31.29 2014-09-26 17:13:42.000 269 33482.96 538.77 2280.16 31.29 2014-09-26 17:13:43.000 269 33482.97 538.76 2280.15 31.29 2014-09-26 17:13:44.000 269 33482.98 538.77 2280.11 31.29 2014-09-26 17:13:45.000 269 33482.88 538.78 2280.08 31.29 2014-09-26 17:13:46.000 269 33482.96 538.78 2280.08 31.29 2014-09-26 17:13:47.000 269 33483.02 538.78 2280.15 31.29 2014-09-26 17:13:48.000 269 33482.98 538.77 2280.11 31.29 2014-09-26 17:13:49.000 269 33482.98 538.80 2280.05 31.29 2014-09-26 17:13:50.000 269 33482.94 538.78 2280.14 31.29 2014-09-26 17:13:51.000 269 33482.93 538.80 2280.00 31.29 2014-09-26 17:13:52.000 269 33482.99 538.80 2280.10 31.29 2014-09-26 17:13:53.000 269 33482.93 538.76 2280.03 31.29 2014-09-26 17:13:54.000 269 33482.91 538.77 2280.02 31.29 2014-09-26 17:13:55.000 269 33482.95 538.78 2280.21 31.29 2014-09-26 17:13:56.000 269 33482.99 538.80 2280.05 31.29 2014-09-26 17:13:57.000 269 33482.99 538.81 2280.09 31.29 2014-09-26 17:13:58.000 269 33482.90 538.86 2280.09 31.29 2014-09-26 17:13:59.000 269 33482.98 538.84 2280.11 31.29 2014-09-26 17:14:00.000 269 33482.96 538.84 2280.16 31.29 2014-09-26 17:14:01.000 269 33483.01 538.85 2280.06 31.29 2014-09-26 17:14:02.000 269 33482.97 538.88 2280.02 31.29 2014-09-26 17:14:03.000 269 33482.94 538.84 2280.12 31.29 2014-09-26 17:14:04.000 269 33483.01 538.85 2280.10 31.29 2014-09-26 17:14:05.000 269 33482.92 538.86 2280.09 31.29 2014-09-26 17:14:06.000 269 33483.00 538.87 2280.05 31.29 2014-09-26 17:14:07.000 269 33483.04 538.89 2280.07 31.29 2014-09-26 17:14:08.000 269 33483.08 538.88 2280.09 31.29 2014-09-26 17:14:09.000 269 33483.16 538.89 2280.11 31.29 2014-09-26 17:14:10.000 269 33483.04 538.88 2280.07 31.29 2014-09-26 17:14:11.000 269 33483.19 538.91 2280.11 31.29 2014-09-26 17:14:12.000 269 33483.09 538.93 2280.08 31.29 2014-09-26 17:14:13.000 269 33483.14 538.89 2280.13 31.29 2014-09-26 17:14:14.000 269 33483.12 538.90 2280.06 31.29 2014-09-26 17:14:15.000 269 33483.08 538.92 2280.00 31.29 2014-09-26 17:14:16.000 269 33483.13 538.93 2280.00 31.29 2014-09-26 17:14:17.000 269 33483.21 538.92 2280.06 31.29 2014-09-26 17:14:18.000 269 33483.15 538.91 2280.03 31.29 2014-09-26 17:14:18.000 269 33483.26 538.91 2280.04 31.29 2014-09-26 17:14:20.000 269 33483.24 538.91 2280.05 31.29 2014-09-26 17:14:21.000 269 33483.32 538.89 2280.06 31.29 2014-09-26 17:14:22.000 269 33483.21 538.90 2280.03 31.29 2014-09-26 17:14:23.000 269 33483.17 538.90 2280.05 31.29 2014-09-26 17:14:24.000 269 33483.24 538.84 2280.08 31.29 2014-09-26 17:14:25.000 269 33483.22 538.88 2279.96 31.29 2014-09-26 17:14:26.000 269 33483.21 538.87 2280.10 31.29 2014-09-26 17:14:27.000 269 33483.24 538.86 2280.05 31.29 2014-09-26 17:14:28.000 269 33483.18 538.86 2280.00 31.29 2014-09-26 17:14:29.000 269 33483.37 538.87 2280.05 31.29 2014-09-26 17:14:30.000 269 33483.26 538.88 2279.96 31.29 2014-09-26 17:14:31.000 269 33483.29 538.84 2280.00 31.29 2014-09-26 17:14:31.000 269 33483.29 538.90 2280.01 31.29 2014-09-26 17:14:33.000 269 33483.27 538.90 2280.05 31.29 2014-09-26 17:14:34.000 269 33483.31 538.86 2280.07 31.29 2014-09-26 17:14:35.000 269 33483.26 538.92 2279.92 31.29 2014-09-26 17:14:36.000 269 33483.33 538.88 2279.91 31.29 2014-09-26 17:14:37.000 269 33483.31 538.98 2280.03 31.29 2014-09-26 17:14:38.000 269 33483.47 538.94 2279.94 31.29 2014-09-26 17:14:39.000 269 33483.30 538.91 2279.92 31.29 2014-09-26 17:14:40.000 269 33483.40 538.94 2280.01 31.29 2014-09-26 17:14:41.000 269 33483.40 538.97 2280.01 31.29 2014-09-26 17:14:42.000 269 33483.35 538.95 2280.00 31.29 2014-09-26 17:14:43.000 269 33483.42 538.95 2280.00 31.29 2014-09-26 17:14:44.000 269 33483.42 538.95 2280.02 31.29 2014-09-26 17:14:45.000 269 33483.49 538.93 2279.92 31.29 2014-09-26 17:14:46.000 269 33483.46 539.00 2280.00 31.29 2014-09-26 17:14:47.000 269 33483.46 538.98 2279.89 31.29 2014-09-26 17:14:48.000 269 33483.41 538.94 2279.96 31.29 2014-09-26 17:14:49.000 269 33483.52 538.96 2279.98 31.29 2014-09-26 17:14:50.000 269 33483.42 538.98 2279.90 31.29 2014-09-26 17:14:51.000 269 33483.46 538.99 2279.99 31.29 2014-09-26 17:14:52.000 269 33483.43 538.95 2279.93 31.29 2014-09-26 17:14:53.000 269 33483.51 539.01 2279.97 31.29 2014-09-26 17:14:54.000 269 33483.39 538.98 2279.95 31.29 2014-09-26 17:14:55.000 269 33483.39 538.98 2279.93 31.29 2014-09-26 17:14:56.000 269 33483.39 539.00 2279.88 31.29 2014-09-26 17:14:57.000 269 33483.52 539.00 2279.87 31.29 2014-09-26 17:14:58.000 269 33483.42 539.01 2280.00 31.29 2014-09-26 17:14:59.000 269 33483.39 538.99 2279.94 31.29 2014-09-26 17:15:00.000 269 33483.48 538.97 2279.98 31.29 2014-09-26 17:15:01.000 269 33483.43 539.03 2279.94 31.29 2014-09-26 17:15:02.000 269 33483.44 539.08 2279.89 31.29 2014-09-26 17:15:03.000 269 33483.32 539.06 2279.96 31.29 2014-09-26 17:15:04.000 269 33483.32 539.04 2279.86 31.29 2014-09-26 17:15:05.000 269 33483.45 539.05 2279.92 31.29 2014-09-26 17:15:06.000 269 33483.32 539.07 2279.98 31.29 2014-09-26 17:15:07.000 269 33483.41 539.07 2279.98 31.29 2014-09-26 17:15:08.000 269 33483.38 539.11 2280.03 31.29 2014-09-26 17:15:09.000 269 33483.40 539.12 2279.96 31.29 2014-09-26 17:15:10.000 269 33483.36 539.04 2279.99 31.29 2014-09-26 17:15:11.000 269 33483.43 539.09 2279.98 31.29 2014-09-26 17:15:12.000 269 33483.37 539.09 2279.96 31.29 2014-09-26 17:15:12.000 269 33483.38 539.11 2280.05 31.29 2014-09-26 17:15:14.000 269 33483.36 539.09 2279.96 31.29 2014-09-26 17:15:15.000 269 33483.33 539.08 2279.93 31.29 2014-09-26 17:15:16.000 269 33483.29 539.13 2279.90 31.29 2014-09-26 17:15:17.000 269 33483.40 539.15 2279.91 31.29 2014-09-26 17:15:18.000 269 33483.40 539.14 2279.89 31.29 2014-09-26 17:15:19.000 269 33483.36 539.12 2279.91 31.29 2014-09-26 17:15:20.000 269 33483.38 539.15 2280.00 31.29 2014-09-26 17:15:21.000 269 33483.38 539.18 2279.94 31.29 2014-09-26 17:15:22.000 269 33483.38 539.15 2279.93 31.29 2014-09-26 17:15:23.000 269 33483.46 539.13 2279.93 31.29 2014-09-26 17:15:24.000 269 33483.39 539.11 2279.97 31.29 2014-09-26 17:15:25.000 269 33483.36 539.13 2279.89 31.29 2014-09-26 17:15:25.000 269 33483.35 539.17 2279.89 31.29 2014-09-26 17:15:27.000 269 33483.35 539.14 2279.90 31.29 2014-09-26 17:15:28.000 269 33483.35 539.17 2279.93 31.29 2014-09-26 17:15:29.000 269 33483.44 539.18 2279.91 31.29 2014-09-26 17:15:30.000 269 33483.40 539.17 2279.86 31.29 2014-09-26 17:15:31.000 269 33483.37 539.12 2279.85 31.29 2014-09-26 17:15:32.000 269 33483.28 539.16 2279.87 31.29 2014-09-26 17:15:33.000 269 33483.38 539.17 2279.89 31.29 2014-09-26 17:15:34.000 269 33483.29 539.16 2279.91 31.29 2014-09-26 17:15:35.000 269 33483.34 539.18 2279.92 31.29 2014-09-26 17:15:36.000 269 33483.39 539.15 2279.94 31.29 2014-09-26 17:15:37.000 269 33483.33 539.19 2279.93 31.29 2014-09-26 17:15:38.000 269 33483.31 539.20 2279.91 31.29 2014-09-26 17:15:39.000 269 33483.43 539.21 2279.88 31.29 2014-09-26 17:15:40.000 269 33483.32 539.17 2279.91 31.29 2014-09-26 17:15:41.000 269 33483.36 539.19 2279.84 31.29 2014-09-26 17:15:42.000 269 33483.36 539.16 2279.86 31.29 2014-09-26 17:15:43.000 269 33483.42 539.20 2279.95 31.29 2014-09-26 17:15:44.000 269 33483.43 539.20 2279.91 31.29 2014-09-26 17:15:45.000 269 33483.30 539.17 2279.94 31.29 2014-09-26 17:15:46.000 269 33483.29 539.20 2279.86 31.29 2014-09-26 17:15:47.000 269 33483.30 539.19 2279.94 31.29 2014-09-26 17:15:48.000 269 33483.34 539.18 2279.92 31.29 2014-09-26 17:15:49.000 269 33483.33 539.16 2279.88 31.29 2014-09-26 17:15:50.000 269 33483.32 539.16 2279.97 31.29 2014-09-26 17:15:51.000 269 33483.40 539.17 2279.90 31.29 2014-09-26 17:15:52.000 269 33483.32 539.12 2279.93 31.29 2014-09-26 17:15:53.000 269 33483.38 539.18 2279.90 31.29 2014-09-26 17:15:54.000 269 33483.33 539.13 2279.89 31.29 2014-09-26 17:15:55.000 269 33483.38 539.13 2279.97 31.29 2014-09-26 17:15:56.000 269 33483.38 539.12 2279.90 31.29 2014-09-26 17:15:57.000 269 33483.39 539.17 2279.84 31.29 2014-09-26 17:15:58.000 269 33483.26 539.16 2279.87 31.29 2014-09-26 17:15:59.000 269 33483.24 539.11 2279.93 31.29 2014-09-26 17:16:00.000 269 33483.30 539.09 2279.87 31.29 2014-09-26 17:16:01.000 269 33483.30 539.11 2279.90 31.29 2014-09-26 17:16:02.000 269 33483.31 539.09 2279.93 31.29 2014-09-26 17:16:03.000 269 33483.34 539.09 2279.84 31.29 2014-09-26 17:16:04.000 269 33483.24 539.10 2279.87 31.29 2014-09-26 17:16:05.000 269 33483.26 539.15 2279.89 31.29 2014-09-26 17:16:06.000 269 33483.31 539.10 2279.93 31.29 2014-09-26 17:16:06.000 269 33483.30 539.12 2279.93 31.29 2014-09-26 17:16:08.000 269 33483.34 539.13 2279.91 31.29 2014-09-26 17:16:09.000 269 33483.39 539.12 2279.84 31.29 2014-09-26 17:16:10.000 269 33483.36 539.10 2279.89 31.29 2014-09-26 17:16:11.000 269 33483.29 539.14 2279.82 31.29 2014-09-26 17:16:12.000 269 33483.35 539.12 2279.84 31.29 2014-09-26 17:16:13.000 269 33483.38 539.10 2279.92 31.29 2014-09-26 17:16:14.000 269 33483.42 539.09 2279.85 31.29 2014-09-26 17:16:15.000 269 33483.33 539.11 2279.84 31.29 2014-09-26 17:16:16.000 269 33483.30 539.11 2279.86 31.29 2014-09-26 17:16:17.000 269 33483.38 539.09 2279.78 31.29 2014-09-26 17:16:18.000 269 33483.35 539.07 2279.82 31.29 2014-09-26 17:16:19.000 269 33483.36 539.08 2279.86 31.29 2014-09-26 17:16:19.000 269 33483.33 539.11 2279.94 31.29 2014-09-26 17:16:21.000 269 33483.42 539.09 2279.82 31.29 2014-09-26 17:16:22.000 269 33483.48 539.13 2279.93 31.29 2014-09-26 17:16:23.000 269 33483.38 539.13 2279.81 31.29 2014-09-26 17:16:24.000 269 33483.44 539.12 2279.78 31.29 2014-09-26 17:16:25.000 269 33483.50 539.11 2279.89 31.29 2014-09-26 17:16:26.000 269 33483.45 539.07 2279.78 31.29 2014-09-26 17:16:27.000 269 33483.48 539.06 2279.81 31.29 2014-09-26 17:16:28.000 269 33483.40 539.08 2279.82 31.29 2014-09-26 17:16:29.000 269 33483.59 539.12 2279.91 31.29 2014-09-26 17:16:30.000 269 33483.47 539.12 2279.91 31.29 2014-09-26 17:16:31.000 269 33483.39 539.05 2279.89 31.29 2014-09-26 17:16:32.000 269 33483.40 539.11 2279.89 31.29 2014-09-26 17:16:33.000 269 33483.46 539.04 2279.94 31.29 2014-09-26 17:16:34.000 269 33483.42 539.06 2279.80 31.29 2014-09-26 17:16:35.000 269 33483.49 539.12 2279.89 31.29 2014-09-26 17:16:36.000 269 33483.45 539.08 2279.82 31.29 2014-09-26 17:16:37.000 269 33483.45 539.02 2279.79 31.29 2014-09-26 17:16:38.000 269 33483.53 539.06 2279.79 31.29 2014-09-26 17:16:39.000 269 33483.47 539.06 2279.79 31.29 2014-09-26 17:16:40.000 269 33483.55 539.05 2279.80 31.29 2014-09-26 17:16:41.000 269 33483.54 539.02 2279.79 31.29 2014-09-26 17:16:42.000 269 33483.52 539.04 2279.81 31.29 2014-09-26 17:16:43.000 269 33483.65 539.06 2279.81 31.29 2014-09-26 17:16:44.000 269 33483.60 538.99 2279.78 31.29 2014-09-26 17:16:45.000 269 33483.57 539.00 2279.83 31.29 2014-09-26 17:16:46.000 269 33483.63 538.98 2279.86 31.29 2014-09-26 17:16:47.000 269 33483.60 538.99 2279.77 31.29 2014-09-26 17:16:48.000 269 33483.64 538.95 2279.81 31.29 2014-09-26 17:16:49.000 269 33483.71 538.97 2279.79 31.29 2014-09-26 17:16:50.000 269 33483.71 538.96 2279.85 31.29 2014-09-26 17:16:51.000 269 33483.67 538.95 2279.84 31.29 2014-09-26 17:16:52.000 269 33483.69 538.93 2279.76 31.29 2014-09-26 17:16:53.000 269 33483.82 539.00 2279.72 31.29 2014-09-26 17:16:54.000 269 33483.71 538.97 2279.74 31.29 2014-09-26 17:16:55.000 269 33483.70 538.88 2279.74 31.29 2014-09-26 17:16:56.000 269 33483.76 538.94 2279.73 31.30 2014-09-26 17:16:57.000 269 33483.77 538.94 2279.76 31.29 2014-09-26 17:16:58.000 269 33483.78 538.90 2279.74 31.29 2014-09-26 17:16:59.000 269 33483.64 538.92 2279.75 31.29 2014-09-26 17:17:00.000 269 33483.62 538.88 2279.75 31.29 2014-09-26 17:17:00.000 269 33483.68 538.86 2279.75 31.29 2014-09-26 17:17:02.000 269 33483.64 538.87 2279.73 31.29 2014-09-26 17:17:03.000 269 33483.72 538.86 2279.69 31.29 2014-09-26 17:17:04.000 269 33483.66 538.85 2279.69 31.29 2014-09-26 17:17:05.000 269 33483.67 538.83 2279.76 31.29 2014-09-26 17:17:06.000 269 33483.70 538.84 2279.67 31.29 2014-09-26 17:17:07.000 269 33483.69 538.83 2279.75 31.29 2014-09-26 17:17:08.000 269 33483.61 538.82 2279.75 31.29 2014-09-26 17:17:09.000 269 33483.61 538.82 2279.66 31.29 2014-09-26 17:17:10.000 269 33483.69 538.83 2279.65 31.29 2014-09-26 17:17:11.000 269 33483.63 538.83 2279.71 31.29 2014-09-26 17:17:12.000 269 33483.68 538.80 2279.75 31.29 2014-09-26 17:17:13.000 269 33483.60 538.84 2279.70 31.29 2014-09-26 17:17:13.000 269 33483.69 538.81 2279.61 31.29 2014-09-26 17:17:15.000 269 33483.68 538.80 2279.72 31.29 2014-09-26 17:17:16.000 269 33483.73 538.84 2279.63 31.29 2014-09-26 17:17:17.000 269 33483.68 538.77 2279.61 31.29 2014-09-26 17:17:18.000 269 33483.65 538.75 2279.63 31.29 2014-09-26 17:17:19.000 269 33483.67 538.80 2279.61 31.29 2014-09-26 17:17:20.000 269 33483.65 538.78 2279.66 31.29 2014-09-26 17:17:21.000 269 33483.70 538.79 2279.62 31.29 2014-09-26 17:17:22.000 269 33483.72 538.81 2279.72 31.29 2014-09-26 17:17:23.000 269 33483.63 538.80 2279.73 31.29 2014-09-26 17:17:24.000 269 33483.68 538.77 2279.74 31.29 2014-09-26 17:17:25.000 269 33483.71 538.79 2279.62 31.29 2014-09-26 17:17:26.000 269 33483.75 538.79 2279.69 31.29 2014-09-26 17:17:27.000 269 33483.72 538.77 2279.69 31.29 2014-09-26 17:17:28.000 269 33483.70 538.80 2279.66 31.29 2014-09-26 17:17:29.000 269 33483.76 538.80 2279.71 31.29 2014-09-26 17:17:30.000 269 33483.75 538.78 2279.67 31.29 2014-09-26 17:17:31.000 269 33483.66 538.77 2279.68 31.29 2014-09-26 17:17:32.000 269 33483.70 538.74 2279.65 31.30 2014-09-26 17:17:33.000 269 33483.60 538.77 2279.71 31.30 2014-09-26 17:17:34.000 269 33483.79 538.73 2279.68 31.30 2014-09-26 17:17:35.000 269 33483.75 538.71 2279.68 31.29 2014-09-26 17:17:36.000 269 33483.76 538.72 2279.66 31.29 2014-09-26 17:17:37.000 269 33483.78 538.76 2279.71 31.29 2014-09-26 17:17:38.000 269 33483.74 538.71 2279.64 31.29 2014-09-26 17:17:39.000 269 33483.67 538.68 2279.65 31.29 2014-09-26 17:17:40.000 269 33483.78 538.72 2279.63 31.29 2014-09-26 17:17:41.000 269 33483.86 538.68 2279.62 31.29 2014-09-26 17:17:42.000 269 33483.73 538.70 2279.66 31.29 2014-09-26 17:17:43.000 269 33483.80 538.69 2279.65 31.29 2014-09-26 17:17:44.000 269 33483.70 538.75 2279.65 31.29 2014-09-26 17:17:45.000 269 33483.76 538.67 2279.55 31.29 2014-09-26 17:17:46.000 269 33483.75 538.70 2279.57 31.29 2014-09-26 17:17:47.000 269 33483.86 538.66 2279.63 31.29 2014-09-26 17:17:48.000 269 33483.75 538.66 2279.62 31.29 2014-09-26 17:17:49.000 269 33483.76 538.66 2279.59 31.29 2014-09-26 17:17:50.000 269 33483.86 538.69 2279.49 31.29 2014-09-26 17:17:51.000 269 33483.76 538.63 2279.55 31.29 2014-09-26 17:17:52.000 269 33483.80 538.71 2279.62 31.29 2014-09-26 17:17:53.000 269 33483.83 538.63 2279.61 31.29 2014-09-26 17:17:54.000 269 33483.82 538.64 2279.57 31.30 2014-09-26 17:17:54.000 269 33483.82 538.65 2279.61 31.29 2014-09-26 17:17:56.000 269 33483.86 538.60 2279.60 31.29 2014-09-26 17:17:57.000 269 33483.88 538.65 2279.53 31.29 2014-09-26 17:17:58.000 269 33483.65 538.64 2279.50 31.30 2014-09-26 17:17:59.000 269 33483.82 538.61 2279.59 31.29 2014-09-26 17:18:00.000 269 33483.79 538.65 2279.65 31.29 2014-09-26 17:18:01.000 269 33483.79 538.63 2279.58 31.29 2014-09-26 17:18:02.000 269 33483.76 538.60 2279.63 31.29 2014-09-26 17:18:03.000 269 33483.81 538.59 2279.63 31.29 2014-09-26 17:18:04.000 269 33483.75 538.60 2279.57 31.29 2014-09-26 17:18:05.000 269 33483.74 538.61 2279.62 31.29 2014-09-26 17:18:06.000 269 33483.80 538.59 2279.62 31.29 2014-09-26 17:18:07.000 269 33483.77 538.58 2279.57 31.29 2014-09-26 17:18:07.000 269 33483.76 538.56 2279.61 31.30 2014-09-26 17:18:09.000 269 33483.83 538.61 2279.51 31.30 2014-09-26 17:18:10.000 269 33483.78 538.55 2279.57 31.29 2014-09-26 17:18:11.000 269 33483.56 538.58 2279.65 31.29 2014-09-26 17:18:12.000 269 33483.68 538.56 2279.62 31.29 2014-09-26 17:18:13.000 269 33483.74 538.55 2279.59 31.30 2014-09-26 17:18:14.000 269 33483.73 538.57 2279.52 31.30 2014-09-26 17:18:15.000 269 33483.71 538.57 2279.50 31.30 2014-09-26 17:18:16.000 269 33483.67 538.54 2279.58 31.30 2014-09-26 17:18:17.000 269 33483.72 538.54 2279.55 31.30 2014-09-26 17:18:18.000 269 33483.69 538.55 2279.55 31.30 2014-09-26 17:18:19.000 269 33483.78 538.55 2279.53 31.29 2014-09-26 17:18:20.000 269 33483.65 538.54 2279.55 31.30 2014-09-26 17:18:21.000 269 33483.67 538.52 2279.58 31.29 2014-09-26 17:18:22.000 269 33483.71 538.52 2279.66 31.29 2014-09-26 17:18:23.000 269 33483.82 538.56 2279.55 31.30 2014-09-26 17:18:24.000 269 33483.70 538.54 2279.51 31.30 2014-09-26 17:18:25.000 269 33483.73 538.56 2279.55 31.30 2014-09-26 17:18:26.000 269 33483.73 538.54 2279.50 31.30 2014-09-26 17:18:27.000 269 33483.82 538.55 2279.49 31.30 2014-09-26 17:18:28.000 269 33483.78 538.52 2279.52 31.30 2014-09-26 17:18:29.000 269 33483.84 538.56 2279.55 31.30 2014-09-26 17:18:30.000 269 33483.81 538.55 2279.63 31.30 2014-09-26 17:18:31.000 269 33483.84 538.48 2279.46 31.30 2014-09-26 17:18:32.000 269 33483.91 538.46 2279.59 31.30 2014-09-26 17:18:33.000 269 33483.85 538.49 2279.56 31.30 2014-09-26 17:18:34.000 269 33483.98 538.50 2279.59 31.30 2014-09-26 17:18:35.000 269 33484.00 538.46 2279.46 31.30 2014-09-26 17:18:36.000 269 33483.94 538.42 2279.46 31.30 2014-09-26 17:18:37.000 269 33484.05 538.43 2279.46 31.30 2014-09-26 17:18:38.000 269 33483.99 538.38 2279.37 31.30 2014-09-26 17:18:39.000 269 33484.00 538.41 2279.48 31.30 2014-09-26 17:18:40.000 269 33484.08 538.37 2279.48 31.30 2014-09-26 17:18:41.000 269 33484.11 538.35 2279.47 31.30 2014-09-26 17:18:42.000 269 33484.08 538.37 2279.41 31.30 2014-09-26 17:18:43.000 269 33484.02 538.37 2279.48 31.30 2014-09-26 17:18:44.000 269 33484.06 538.31 2279.42 31.30 2014-09-26 17:18:45.000 269 33484.04 538.33 2279.47 31.29 2014-09-26 17:18:46.000 269 33484.22 538.35 2279.40 31.30 2014-09-26 17:18:47.000 269 33484.06 538.36 2279.44 31.30 2014-09-26 17:18:48.000 269 33484.07 538.34 2279.39 31.30 2014-09-26 17:18:48.000 269 33484.09 538.36 2279.30 31.30 2014-09-26 17:18:50.000 269 33484.08 538.36 2279.43 31.30 2014-09-26 17:18:51.000 269 33484.13 538.32 2279.40 31.30 2014-09-26 17:18:52.000 269 33484.07 538.37 2279.39 31.30 2014-09-26 17:18:53.000 269 33484.22 538.29 2279.41 31.30 2014-09-26 17:18:54.000 269 33484.12 538.29 2279.44 31.30 2014-09-26 17:18:55.000 269 33484.10 538.30 2279.36 31.30 2014-09-26 17:18:56.000 269 33484.14 538.30 2279.43 31.30 2014-09-26 17:18:57.000 269 33484.18 538.32 2279.38 31.30 2014-09-26 17:18:58.000 269 33484.10 538.28 2279.50 31.30 2014-09-26 17:18:59.000 269 33484.17 538.27 2279.45 31.30 2014-09-26 17:19:00.000 269 33484.10 538.29 2279.43 31.30 2014-09-26 17:19:01.000 269 33484.22 538.30 2279.42 31.30 2014-09-26 17:19:01.000 269 33484.20 538.29 2279.35 31.30 2014-09-26 17:19:03.000 269 33484.15 538.26 2279.47 31.30 2014-09-26 17:19:04.000 269 33484.17 538.28 2279.27 31.30 2014-09-26 17:19:05.000 269 33484.16 538.30 2279.39 31.30 2014-09-26 17:19:06.000 269 33484.17 538.26 2279.37 31.30 2014-09-26 17:19:07.000 269 33484.16 538.28 2279.29 31.30 2014-09-26 17:19:08.000 269 33484.10 538.31 2279.41 31.30 2014-09-26 17:19:09.000 269 33484.19 538.27 2279.29 31.30 2014-09-26 17:19:10.000 269 33484.11 538.33 2279.26 31.30 2014-09-26 17:19:11.000 269 33484.16 538.31 2279.30 31.30 2014-09-26 17:19:12.000 269 33484.07 538.30 2279.25 31.30 2014-09-26 17:19:13.000 269 33484.06 538.32 2279.24 31.30 2014-09-26 17:19:14.000 269 33484.08 538.32 2279.28 31.30 2014-09-26 17:19:15.000 269 33483.97 538.33 2279.31 31.30 2014-09-26 17:19:16.000 269 33484.00 538.39 2279.34 31.30 2014-09-26 17:19:17.000 269 33483.98 538.36 2279.35 31.30 2014-09-26 17:19:18.000 269 33484.00 538.35 2279.36 31.30 2014-09-26 17:19:19.000 269 33484.01 538.35 2279.37 31.30 2014-09-26 17:19:20.000 269 33484.01 538.36 2279.32 31.30 2014-09-26 17:19:21.000 269 33484.03 538.36 2279.40 31.30 2014-09-26 17:19:22.000 269 33484.01 538.39 2279.37 31.30 2014-09-26 17:19:23.000 269 33483.96 538.37 2279.30 31.30 2014-09-26 17:19:24.000 269 33483.94 538.39 2279.35 31.30 2014-09-26 17:19:25.000 269 33483.91 538.44 2279.31 31.30 2014-09-26 17:19:26.000 269 33483.99 538.40 2279.35 31.30 2014-09-26 17:19:27.000 269 33483.90 538.42 2279.22 31.30 2014-09-26 17:19:28.000 269 33484.03 538.39 2279.38 31.30 2014-09-26 17:19:29.000 269 33484.08 538.44 2279.32 31.30 2014-09-26 17:19:30.000 269 33484.04 538.38 2279.33 31.30 2014-09-26 17:19:31.000 269 33484.04 538.38 2279.30 31.30 2014-09-26 17:19:32.000 269 33484.01 538.35 2279.33 31.30 2014-09-26 17:19:33.000 269 33484.02 538.37 2279.39 31.30 2014-09-26 17:19:34.000 269 33484.04 538.41 2279.28 31.30 2014-09-26 17:19:35.000 269 33483.96 538.40 2279.41 31.30 2014-09-26 17:19:36.000 269 33484.00 538.34 2279.42 31.30 2014-09-26 17:19:37.000 269 33483.93 538.36 2279.39 31.30 2014-09-26 17:19:38.000 269 33484.00 538.34 2279.47 31.30 2014-09-26 17:19:39.000 269 33483.92 538.31 2279.40 31.30 2014-09-26 17:19:40.000 269 33483.97 538.36 2279.35 31.30 2014-09-26 17:19:41.000 269 33483.90 538.32 2279.34 31.30 2014-09-26 17:19:42.000 269 33483.96 538.30 2279.34 31.30 2014-09-26 17:19:42.000 269 33483.91 538.32 2279.42 31.30 2014-09-26 17:19:44.000 269 33483.87 538.31 2279.38 31.30 2014-09-26 17:19:45.000 269 33483.82 538.33 2279.38 31.30 2014-09-26 17:19:46.000 269 33483.92 538.32 2279.39 31.30 2014-09-26 17:19:47.000 269 33483.83 538.37 2279.36 31.30 2014-09-26 17:19:48.000 269 33483.80 538.36 2279.40 31.30 2014-09-26 17:19:49.000 269 33483.86 538.36 2279.32 31.30 2014-09-26 17:19:50.000 269 33483.87 538.34 2279.31 31.30 2014-09-26 17:19:51.000 269 33483.86 538.35 2279.40 31.30 2014-09-26 17:19:52.000 269 33483.73 538.39 2279.43 31.30 2014-09-26 17:19:53.000 269 33483.80 538.32 2279.44 31.30 2014-09-26 17:19:54.000 269 33483.75 538.35 2279.44 31.30 2014-09-26 17:19:55.000 269 33483.88 538.41 2279.49 31.30 2014-09-26 17:19:55.000 269 33483.86 538.40 2279.36 31.30 2014-09-26 17:19:57.000 269 33483.95 538.45 2279.41 31.30 2014-09-26 17:19:58.000 269 33483.84 538.37 2279.45 31.30 2014-09-26 17:19:59.000 269 33483.84 538.41 2279.42 31.30 2014-09-26 17:20:00.000 269 33483.82 538.41 2279.39 31.30 2014-09-26 17:20:01.000 269 33483.89 538.38 2279.47 31.30 2014-09-26 17:20:02.000 269 33483.85 538.38 2279.45 31.30 2014-09-26 17:20:03.000 269 33483.92 538.39 2279.49 31.30 2014-09-26 17:20:04.000 269 33483.84 538.41 2279.51 31.30 2014-09-26 17:20:05.000 269 33483.96 538.36 2279.47 31.30 2014-09-26 17:20:06.000 269 33483.89 538.37 2279.41 31.30 2014-09-26 17:20:07.000 269 33483.97 538.36 2279.42 31.30 2014-09-26 17:20:08.000 269 33483.90 538.33 2279.34 31.30 2014-09-26 17:20:09.000 269 33484.01 538.39 2279.43 31.30 2014-09-26 17:20:10.000 269 33483.88 538.31 2279.40 31.30 2014-09-26 17:20:11.000 269 33484.14 538.37 2279.51 31.30 2014-09-26 17:20:12.000 269 33484.11 538.39 2279.44 31.30 2014-09-26 17:20:13.000 269 33484.02 538.37 2279.44 31.30 2014-09-26 17:20:14.000 269 33484.04 538.35 2279.47 31.30 2014-09-26 17:20:15.000 269 33484.13 538.36 2279.44 31.30 2014-09-26 17:20:16.000 269 33484.03 538.34 2279.44 31.30 2014-09-26 17:20:17.000 269 33483.93 538.31 2279.49 31.30 2014-09-26 17:20:18.000 269 33484.00 538.31 2279.47 31.30 2014-09-26 17:20:19.000 269 33484.14 538.32 2279.35 31.30 2014-09-26 17:20:20.000 269 33484.07 538.30 2279.41 31.30 2014-09-26 17:20:21.000 269 33484.11 538.27 2279.40 31.30 2014-09-26 17:20:22.000 269 33484.11 538.31 2279.32 31.30 2014-09-26 17:20:23.000 269 33484.06 538.34 2279.38 31.30 2014-09-26 17:20:24.000 269 33484.16 538.31 2279.31 31.30 2014-09-26 17:20:25.000 269 33484.17 538.30 2279.38 31.30 2014-09-26 17:20:26.000 269 33484.20 538.33 2279.40 31.30 2014-09-26 17:20:27.000 269 33484.26 538.33 2279.41 31.30 2014-09-26 17:20:28.000 269 33484.18 538.29 2279.37 31.30 2014-09-26 17:20:29.000 269 33484.24 538.32 2279.35 31.30 2014-09-26 17:20:30.000 269 33484.17 538.28 2279.41 31.30 2014-09-26 17:20:31.000 269 33484.31 538.29 2279.35 31.30 2014-09-26 17:20:32.000 269 33484.31 538.28 2279.31 31.30 2014-09-26 17:20:33.000 269 33484.28 538.29 2279.32 31.30 2014-09-26 17:20:34.000 269 33484.37 538.28 2279.35 31.30 2014-09-26 17:20:35.000 269 33484.27 538.27 2279.33 31.30 2014-09-26 17:20:36.000 269 33484.29 538.30 2279.35 31.30 2014-09-26 17:20:36.000 269 33484.38 538.30 2279.31 31.30 2014-09-26 17:20:38.000 269 33484.45 538.31 2279.33 31.30 2014-09-26 17:20:39.000 269 33484.50 538.31 2279.32 31.30 2014-09-26 17:20:40.000 269 33484.48 538.27 2279.36 31.30 2014-09-26 17:20:41.000 269 33484.44 538.29 2279.38 31.30 2014-09-26 17:20:42.000 269 33484.50 538.25 2279.30 31.30 2014-09-26 17:20:43.000 269 33484.53 538.29 2279.28 31.30 2014-09-26 17:20:44.000 269 33484.55 538.32 2279.29 31.30 2014-09-26 17:20:45.000 269 33484.58 538.30 2279.22 31.30 2014-09-26 17:20:46.000 269 33484.66 538.28 2279.32 31.30 2014-09-26 17:20:47.000 269 33484.71 538.29 2279.26 31.30 2014-09-26 17:20:48.000 269 33484.63 538.27 2279.31 31.30 2014-09-26 17:20:49.000 269 33484.70 538.28 2279.28 31.30 2014-09-26 17:20:49.000 269 33484.72 538.26 2279.30 31.30 2014-09-26 17:20:51.000 269 33484.79 538.24 2279.26 31.30 2014-09-26 17:20:52.000 269 33484.85 538.22 2279.23 31.30 2014-09-26 17:20:53.000 269 33484.70 538.23 2279.25 31.30 2014-09-26 17:20:54.000 269 33484.76 538.25 2279.25 31.30 2014-09-26 17:20:55.000 269 33484.89 538.16 2279.19 31.30 2014-09-26 17:20:56.000 269 33484.97 538.18 2279.19 31.30 2014-09-26 17:20:57.000 269 33484.81 538.16 2279.16 31.30 2014-09-26 17:20:58.000 269 33484.91 538.12 2279.17 31.30 2014-09-26 17:20:59.000 269 33484.91 538.09 2279.12 31.30 2014-09-26 17:21:00.000 269 33484.91 538.09 2279.15 31.30 2014-09-26 17:21:01.000 269 33484.90 538.11 2279.19 31.30 2014-09-26 17:21:02.000 269 33484.90 538.06 2279.24 31.30 2014-09-26 17:21:03.000 269 33484.97 538.11 2279.18 31.30 2014-09-26 17:21:04.000 269 33484.93 538.06 2279.18 31.30 2014-09-26 17:21:05.000 269 33484.93 538.04 2279.22 31.30 2014-09-26 17:21:06.000 269 33484.91 538.02 2279.32 31.30 2014-09-26 17:21:07.000 269 33485.02 538.04 2279.13 31.30 2014-09-26 17:21:08.000 269 33485.00 538.05 2279.19 31.30 2014-09-26 17:21:09.000 269 33484.94 538.02 2279.10 31.30 2014-09-26 17:21:10.000 269 33484.96 538.00 2279.19 31.30 2014-09-26 17:21:11.000 269 33485.08 537.97 2279.09 31.30 2014-09-26 17:21:12.000 269 33484.99 537.97 2279.09 31.30 2014-09-26 17:21:13.000 269 33485.08 537.99 2279.15 31.30 2014-09-26 17:21:14.000 269 33485.08 538.02 2279.10 31.30 2014-09-26 17:21:15.000 269 33485.09 538.00 2279.04 31.30 2014-09-26 17:21:16.000 269 33484.97 538.03 2279.16 31.30 2014-09-26 17:21:17.000 269 33485.03 538.01 2279.09 31.30 2014-09-26 17:21:18.000 269 33485.09 537.99 2279.07 31.30 2014-09-26 17:21:19.000 269 33485.02 538.00 2279.07 31.30 2014-09-26 17:21:20.000 269 33485.12 538.02 2279.03 31.30 2014-09-26 17:21:21.000 269 33485.00 538.02 2279.05 31.30 2014-09-26 17:21:22.000 269 33485.04 537.95 2278.97 31.30 2014-09-26 17:21:23.000 269 33485.13 538.01 2279.04 31.30 2014-09-26 17:21:24.000 269 33485.04 538.01 2279.01 31.30 2014-09-26 17:21:25.000 269 33485.09 538.01 2278.93 31.30 2014-09-26 17:21:26.000 269 33485.17 538.03 2279.01 31.30 2014-09-26 17:21:27.000 269 33485.09 538.02 2279.09 31.30 2014-09-26 17:21:28.000 269 33485.04 538.01 2279.11 31.30 2014-09-26 17:21:29.000 269 33485.16 538.06 2279.07 31.30 2014-09-26 17:21:30.000 269 33485.03 538.06 2279.11 31.30 2014-09-26 17:21:30.000 269 33485.07 538.04 2279.03 31.30 2014-09-26 17:21:32.000 269 33485.09 538.04 2279.11 31.30 2014-09-26 17:21:33.000 269 33485.04 538.06 2279.00 31.30 2014-09-26 17:21:34.000 269 33485.05 538.02 2279.03 31.30 2014-09-26 17:21:35.000 269 33484.94 538.08 2279.08 31.30 2014-09-26 17:21:36.000 269 33484.96 538.05 2279.08 31.30 2014-09-26 17:21:37.000 269 33485.09 538.04 2279.09 31.30 2014-09-26 17:21:38.000 269 33485.04 538.06 2279.08 31.30 2014-09-26 17:21:39.000 269 33485.09 537.99 2279.04 31.30 2014-09-26 17:21:40.000 269 33485.03 538.04 2279.08 31.30 2014-09-26 17:21:41.000 269 33485.12 538.05 2279.09 31.30 2014-09-26 17:21:42.000 269 33485.03 538.04 2279.12 31.30 2014-09-26 17:21:43.000 269 33485.08 538.01 2279.09 31.30 2014-09-26 17:21:43.000 269 33485.12 538.02 2279.10 31.30 2014-09-26 17:21:45.000 269 33485.07 538.01 2279.05 31.30 2014-09-26 17:21:46.000 269 33485.05 538.07 2279.01 31.30 2014-09-26 17:21:47.000 269 33485.18 538.02 2279.02 31.30 2014-09-26 17:21:48.000 269 33485.14 538.01 2278.99 31.30 2014-09-26 17:21:49.000 269 33485.04 538.00 2279.12 31.30 2014-09-26 17:21:50.000 269 33485.15 537.98 2279.15 31.30 2014-09-26 17:21:51.000 269 33485.16 537.99 2279.06 31.30 2014-09-26 17:21:52.000 269 33485.26 537.98 2279.09 31.30 2014-09-26 17:21:53.000 269 33485.22 538.03 2279.12 31.30 2014-09-26 17:21:54.000 269 33485.24 538.01 2279.09 31.30 2014-09-26 17:21:55.000 269 33485.27 537.97 2279.04 31.30 2014-09-26 17:21:56.000 269 33485.32 538.02 2279.09 31.30 2014-09-26 17:21:57.000 269 33485.24 538.01 2279.06 31.30 2014-09-26 17:21:58.000 269 33485.37 537.96 2279.00 31.30 2014-09-26 17:21:59.000 269 33485.19 537.99 2279.00 31.30 2014-09-26 17:22:00.000 269 33485.30 537.96 2279.00 31.30 2014-09-26 17:22:01.000 269 33485.26 538.04 2279.10 31.30 2014-09-26 17:22:02.000 269 33485.34 537.94 2279.06 31.30 2014-09-26 17:22:03.000 269 33485.36 537.94 2279.00 31.30 2014-09-26 17:22:04.000 269 33485.27 537.90 2278.99 31.30 2014-09-26 17:22:05.000 269 33485.25 537.91 2279.00 31.30 2014-09-26 17:22:06.000 269 33485.25 537.90 2279.01 31.30 2014-09-26 17:22:07.000 269 33485.35 537.93 2279.01 31.30 2014-09-26 17:22:08.000 269 33485.32 537.93 2279.02 31.30 2014-09-26 17:22:09.000 269 33485.29 537.87 2278.99 31.30 2014-09-26 17:22:10.000 269 33485.30 537.91 2278.95 31.30 2014-09-26 17:22:11.000 269 33485.34 537.89 2278.94 31.30 2014-09-26 17:22:12.000 269 33485.28 537.91 2278.94 31.30 2014-09-26 17:22:13.000 269 33485.25 537.95 2279.12 31.30 2014-09-26 17:22:14.000 269 33485.26 537.90 2279.02 31.30 2014-09-26 17:22:15.000 269 33485.26 537.90 2278.91 31.30 2014-09-26 17:22:16.000 269 33485.31 537.91 2278.97 31.30 2014-09-26 17:22:17.000 269 33485.29 537.91 2279.07 31.30 2014-09-26 17:22:18.000 269 33485.18 537.90 2279.09 31.30 2014-09-26 17:22:19.000 269 33485.26 537.96 2279.07 31.30 2014-09-26 17:22:20.000 269 33485.28 537.97 2279.06 31.30 2014-09-26 17:22:21.000 269 33485.24 538.00 2279.04 31.30 2014-09-26 17:22:22.000 269 33485.32 538.02 2279.04 31.30 2014-09-26 17:22:23.000 269 33485.38 538.03 2279.06 31.30 2014-09-26 17:22:24.000 269 33485.15 537.98 2279.07 31.30 2014-09-26 17:22:24.000 269 33485.31 538.00 2279.05 31.30 2014-09-26 17:22:26.000 269 33485.28 538.02 2279.05 31.30 2014-09-26 17:22:27.000 269 33485.25 537.99 2279.10 31.30 2014-09-26 17:22:28.000 269 33485.35 538.04 2279.11 31.30 2014-09-26 17:22:29.000 269 33485.31 538.07 2279.15 31.30 2014-09-26 17:22:30.000 269 33485.34 538.07 2279.11 31.30 2014-09-26 17:22:31.000 269 33485.31 538.07 2279.07 31.30 2014-09-26 17:22:32.000 269 33485.42 538.07 2279.13 31.30 2014-09-26 17:22:33.000 269 33485.42 538.08 2279.06 31.30 2014-09-26 17:22:34.000 269 33485.40 538.09 2279.02 31.30 2014-09-26 17:22:35.000 269 33485.47 538.05 2279.03 31.30 2014-09-26 17:22:36.000 269 33485.42 538.06 2279.04 31.30 2014-09-26 17:22:37.000 269 33485.43 538.06 2279.07 31.30 2014-09-26 17:22:37.000 269 33485.46 538.03 2279.16 31.30 2014-09-26 17:22:39.000 269 33485.47 538.01 2279.04 31.30 2014-09-26 17:22:40.000 269 33485.44 538.01 2279.12 31.30 2014-09-26 17:22:41.000 269 33485.63 537.99 2279.11 31.30 2014-09-26 17:22:42.000 269 33485.57 538.00 2279.10 31.30 2014-09-26 17:22:43.000 269 33485.58 538.00 2279.13 31.30 2014-09-26 17:22:44.000 269 33485.65 537.99 2279.10 31.30 2014-09-26 17:22:45.000 269 33485.63 538.00 2279.03 31.30 2014-09-26 17:22:46.000 269 33485.59 537.98 2279.10 31.30 2014-09-26 17:22:47.000 269 33485.67 538.04 2279.10 31.30 2014-09-26 17:22:48.000 269 33485.67 538.06 2279.08 31.30 2014-09-26 17:22:49.000 269 33485.75 538.01 2279.05 31.30 2014-09-26 17:22:50.000 269 33485.74 538.00 2279.16 31.30 2014-09-26 17:22:51.000 269 33485.77 538.01 2279.11 31.30 2014-09-26 17:22:52.000 269 33485.77 538.02 2279.03 31.30 2014-09-26 17:22:53.000 269 33485.77 537.98 2279.06 31.30 2014-09-26 17:22:54.000 269 33485.71 537.95 2279.04 31.30 2014-09-26 17:22:55.000 269 33485.84 537.95 2279.10 31.30 2014-09-26 17:22:56.000 269 33485.88 537.97 2279.12 31.30 2014-09-26 17:22:57.000 269 33485.79 537.96 2279.00 31.30 2014-09-26 17:22:58.000 269 33485.90 537.90 2278.95 31.30 2014-09-26 17:22:59.000 269 33485.81 537.89 2278.99 31.30 2014-09-26 17:23:00.000 269 33485.88 537.93 2279.03 31.30 2014-09-26 17:23:01.000 269 33485.93 537.94 2279.04 31.30 2014-09-26 17:23:02.000 269 33485.91 537.98 2278.99 31.30 2014-09-26 17:23:03.000 269 33485.91 537.95 2279.10 31.30 2014-09-26 17:23:04.000 269 33485.97 537.88 2279.09 31.30 2014-09-26 17:23:05.000 269 33485.97 537.93 2279.00 31.30 2014-09-26 17:23:06.000 269 33486.03 537.89 2279.05 31.30 2014-09-26 17:23:07.000 269 33485.94 537.87 2279.07 31.30 2014-09-26 17:23:08.000 269 33486.00 537.95 2279.12 31.30 2014-09-26 17:23:09.000 269 33486.02 537.93 2279.10 31.30 2014-09-26 17:23:10.000 269 33485.97 537.93 2279.03 31.30 2014-09-26 17:23:11.000 269 33485.99 537.92 2279.07 31.30 2014-09-26 17:23:12.000 269 33486.02 537.89 2279.06 31.30 2014-09-26 17:23:13.000 269 33486.02 537.91 2279.12 31.30 2014-09-26 17:23:14.000 269 33486.01 537.86 2279.04 31.30 2014-09-26 17:23:15.000 269 33486.11 537.90 2279.05 31.30 2014-09-26 17:23:16.000 269 33486.04 537.88 2279.00 31.30 2014-09-26 17:23:17.000 269 33486.27 537.88 2279.04 31.30 2014-09-26 17:23:18.000 269 33486.16 537.90 2279.04 31.30 2014-09-26 17:23:18.000 269 33486.14 537.90 2279.03 31.30 2014-09-26 17:23:20.000 269 33486.23 537.87 2279.07 31.30 2014-09-26 17:23:21.000 269 33486.18 537.85 2279.03 31.30 2014-09-26 17:23:22.000 269 33486.35 537.88 2278.97 31.30 2014-09-26 17:23:23.000 269 33486.30 537.79 2279.04 31.30 2014-09-26 17:23:24.000 269 33486.33 537.77 2279.04 31.30 2014-09-26 17:23:25.000 269 33486.34 537.83 2278.99 31.30 2014-09-26 17:23:26.000 269 33486.49 537.82 2279.01 31.30 2014-09-26 17:23:27.000 269 33486.36 537.85 2279.00 31.30 2014-09-26 17:23:28.000 269 33486.31 537.84 2279.01 31.30 2014-09-26 17:23:29.000 269 33486.42 537.84 2279.03 31.30 2014-09-26 17:23:30.000 269 33486.42 537.83 2278.97 31.30 2014-09-26 17:23:31.000 269 33486.49 537.84 2278.88 31.30 2014-09-26 17:23:31.000 269 33486.44 537.82 2278.97 31.30 2014-09-26 17:23:33.000 269 33486.48 537.81 2278.96 31.30 2014-09-26 17:23:34.000 269 33486.56 537.81 2278.99 31.30 2014-09-26 17:23:35.000 269 33486.57 537.83 2278.95 31.30 2014-09-26 17:23:36.000 269 33486.58 537.85 2278.95 31.30 2014-09-26 17:23:37.000 269 33486.57 537.81 2278.91 31.30 2014-09-26 17:23:38.000 269 33486.61 537.76 2278.91 31.30 2014-09-26 17:23:39.000 269 33486.59 537.79 2278.96 31.30 2014-09-26 17:23:40.000 269 33486.69 537.79 2278.92 31.30 2014-09-26 17:23:41.000 269 33486.64 537.79 2278.91 31.30 2014-09-26 17:23:42.000 269 33486.71 537.74 2278.97 31.30 2014-09-26 17:23:43.000 269 33486.69 537.76 2278.97 31.30 2014-09-26 17:23:44.000 269 33486.68 537.70 2278.98 31.30 2014-09-26 17:23:45.000 269 33486.64 537.76 2278.92 31.30 2014-09-26 17:23:46.000 269 33486.75 537.69 2278.88 31.30 2014-09-26 17:23:47.000 269 33486.80 537.70 2278.95 31.30 2014-09-26 17:23:48.000 269 33486.82 537.67 2278.88 31.30 2014-09-26 17:23:49.000 269 33486.86 537.70 2278.88 31.30 2014-09-26 17:23:50.000 269 33486.80 537.71 2278.80 31.30 2014-09-26 17:23:51.000 269 33486.71 537.69 2278.88 31.30 2014-09-26 17:23:52.000 269 33486.80 537.69 2278.97 31.30 2014-09-26 17:23:53.000 269 33486.75 537.63 2278.89 31.30 2014-09-26 17:23:54.000 269 33486.77 537.68 2278.90 31.30 2014-09-26 17:23:55.000 269 33486.84 537.64 2278.87 31.30 2014-09-26 17:23:56.000 269 33486.86 537.70 2278.89 31.30 2014-09-26 17:23:57.000 269 33486.74 537.72 2278.88 31.30 2014-09-26 17:23:58.000 269 33486.77 537.71 2278.89 31.30 2014-09-26 17:23:59.000 269 33486.78 537.70 2278.87 31.30 2014-09-26 17:24:00.000 269 33486.69 537.68 2278.93 31.30 2014-09-26 17:24:01.000 269 33486.74 537.71 2278.89 31.30 2014-09-26 17:24:02.000 269 33486.65 537.73 2278.91 31.30 2014-09-26 17:24:03.000 269 33486.72 537.78 2278.87 31.30 2014-09-26 17:24:04.000 269 33486.71 537.73 2278.91 31.30 2014-09-26 17:24:05.000 269 33486.63 537.73 2278.93 31.30 2014-09-26 17:24:06.000 269 33486.66 537.73 2278.99 31.30 2014-09-26 17:24:07.000 269 33486.67 537.83 2278.82 31.30 2014-09-26 17:24:08.000 269 33486.76 537.82 2278.89 31.30 2014-09-26 17:24:09.000 269 33486.69 537.80 2278.82 31.30 2014-09-26 17:24:10.000 269 33486.68 537.80 2278.93 31.30 2014-09-26 17:24:11.000 269 33486.51 537.80 2278.89 31.30 2014-09-26 17:24:12.000 269 33486.62 537.80 2278.96 31.30 2014-09-26 17:24:12.000 269 33486.74 537.82 2279.03 31.30 2014-09-26 17:24:14.000 269 33486.68 537.81 2278.93 31.30 2014-09-26 17:24:15.000 269 33486.75 537.78 2278.99 31.30 2014-09-26 17:24:16.000 269 33486.72 537.77 2279.00 31.30 2014-09-26 17:24:17.000 269 33486.87 537.80 2279.00 31.30 2014-09-26 17:24:18.000 269 33486.86 537.80 2279.07 31.30 2014-09-26 17:24:19.000 269 33486.81 537.75 2279.02 31.30 2014-09-26 17:24:20.000 269 33486.80 537.76 2279.04 31.30 2014-09-26 17:24:21.000 269 33486.92 537.74 2279.07 31.30 2014-09-26 17:24:22.000 269 33486.87 537.79 2279.07 31.30 2014-09-26 17:24:23.000 269 33486.99 537.79 2278.93 31.30 2014-09-26 17:24:24.000 269 33486.92 537.75 2278.95 31.30 2014-09-26 17:24:25.000 269 33487.04 537.75 2279.04 31.30 2014-09-26 17:24:25.000 269 33487.05 537.78 2279.01 31.30 2014-09-26 17:24:27.000 269 33487.00 537.75 2278.98 31.30 2014-09-26 17:24:28.000 269 33487.00 537.73 2278.93 31.30 2014-09-26 17:24:29.000 269 33487.04 537.69 2278.93 31.30 2014-09-26 17:24:30.000 269 33487.05 537.69 2279.00 31.30 2014-09-26 17:24:31.000 269 33487.09 537.70 2279.01 31.30 2014-09-26 17:24:32.000 269 33487.19 537.74 2279.00 31.30 2014-09-26 17:24:33.000 269 33487.11 537.74 2278.94 31.30 2014-09-26 17:24:34.000 269 33487.15 537.69 2278.98 31.30 2014-09-26 17:24:35.000 269 33487.20 537.69 2278.85 31.30 2014-09-26 17:24:36.000 269 33487.11 537.67 2278.83 31.30 2014-09-26 17:24:37.000 269 33487.10 537.68 2278.94 31.30 2014-09-26 17:24:38.000 269 33487.12 537.64 2278.89 31.30 2014-09-26 17:24:39.000 269 33487.18 537.60 2279.03 31.30 2014-09-26 17:24:40.000 269 33487.07 537.67 2278.95 31.30 2014-09-26 17:24:41.000 269 33487.01 537.65 2278.93 31.30 2014-09-26 17:24:42.000 269 33487.06 537.60 2278.95 31.30 2014-09-26 17:24:43.000 269 33487.08 537.66 2278.97 31.30 2014-09-26 17:24:44.000 269 33487.18 537.66 2278.97 31.30 2014-09-26 17:24:45.000 269 33487.20 537.61 2278.91 31.30 2014-09-26 17:24:46.000 269 33487.09 537.64 2278.93 31.30 2014-09-26 17:24:47.000 269 33487.20 537.67 2278.93 31.30 2014-09-26 17:24:48.000 269 33487.16 537.65 2278.98 31.30 2014-09-26 17:24:49.000 269 33487.17 537.61 2278.97 31.30 2014-09-26 17:24:50.000 269 33487.15 537.66 2278.95 31.30 2014-09-26 17:24:51.000 269 33487.08 537.67 2278.97 31.30 2014-09-26 17:24:52.000 269 33487.18 537.65 2278.98 31.30 2014-09-26 17:24:53.000 269 33487.30 537.62 2278.94 31.30 2014-09-26 17:24:54.000 269 33487.25 537.62 2278.95 31.30 2014-09-26 17:24:55.000 269 33487.29 537.57 2278.94 31.30 2014-09-26 17:24:56.000 269 33487.25 537.59 2278.97 31.30 2014-09-26 17:24:57.000 269 33487.26 537.60 2278.94 31.30 2014-09-26 17:24:58.000 269 33487.32 537.54 2278.94 31.30 2014-09-26 17:24:59.000 269 33487.32 537.54 2278.99 31.30 2014-09-26 17:25:00.000 269 33487.35 537.54 2278.91 31.30 2014-09-26 17:25:01.000 269 33487.29 537.60 2279.00 31.30 2014-09-26 17:25:02.000 269 33487.34 537.57 2278.95 31.30 2014-09-26 17:25:03.000 269 33487.32 537.57 2278.90 31.30 2014-09-26 17:25:04.000 269 33487.30 537.55 2279.00 31.30 2014-09-26 17:25:05.000 269 33487.34 537.54 2278.89 31.30 2014-09-26 17:25:06.000 269 33487.30 537.56 2278.88 31.30 2014-09-26 17:25:06.000 269 33487.42 537.53 2278.95 31.30 2014-09-26 17:25:08.000 269 33487.40 537.54 2278.99 31.30 2014-09-26 17:25:09.000 269 33487.39 537.57 2278.92 31.30 2014-09-26 17:25:10.000 269 33487.41 537.57 2278.99 31.30 2014-09-26 17:25:11.000 269 33487.41 537.57 2278.96 31.30 2014-09-26 17:25:12.000 269 33487.43 537.54 2278.97 31.30 2014-09-26 17:25:13.000 269 33487.45 537.55 2278.99 31.30 2014-09-26 17:25:14.000 269 33487.43 537.60 2278.96 31.30 2014-09-26 17:25:15.000 269 33487.43 537.56 2278.99 31.30 2014-09-26 17:25:16.000 269 33487.47 537.55 2278.94 31.30 2014-09-26 17:25:17.000 269 33487.48 537.60 2278.93 31.30 2014-09-26 17:25:18.000 269 33487.41 537.59 2278.93 31.30 2014-09-26 17:25:19.000 269 33487.57 537.58 2278.87 31.30 2014-09-26 17:25:19.000 269 33487.57 537.59 2279.00 31.30 2014-09-26 17:25:21.000 269 33487.56 537.55 2278.96 31.30 2014-09-26 17:25:22.000 269 33487.49 537.59 2278.98 31.30 2014-09-26 17:25:23.000 269 33487.61 537.57 2278.99 31.30 2014-09-26 17:25:24.000 269 33487.61 537.57 2278.99 31.30 2014-09-26 17:25:25.000 269 33487.60 537.60 2278.98 31.30 2014-09-26 17:25:26.000 269 33487.57 537.61 2278.93 31.30 2014-09-26 17:25:27.000 269 33487.59 537.59 2278.93 31.30 2014-09-26 17:25:28.000 269 33487.61 537.59 2279.00 31.30 2014-09-26 17:25:29.000 269 33487.68 537.55 2279.03 31.30 2014-09-26 17:25:30.000 269 33487.67 537.54 2279.00 31.30 2014-09-26 17:25:31.000 269 33487.67 537.54 2278.95 31.30 2014-09-26 17:25:32.000 269 33487.75 537.57 2278.94 31.30 2014-09-26 17:25:33.000 269 33487.69 537.53 2278.91 31.30 2014-09-26 17:25:34.000 269 33487.76 537.52 2278.90 31.30 2014-09-26 17:25:35.000 269 33487.83 537.53 2278.91 31.30 2014-09-26 17:25:36.000 269 33487.78 537.52 2278.97 31.30 2014-09-26 17:25:37.000 269 33487.82 537.53 2278.95 31.30 2014-09-26 17:25:38.000 269 33487.90 537.49 2278.85 31.30 2014-09-26 17:25:39.000 269 33487.90 537.52 2278.95 31.30 2014-09-26 17:25:40.000 269 33487.88 537.53 2278.89 31.30 2014-09-26 17:25:41.000 269 33487.86 537.51 2278.88 31.30 2014-09-26 17:25:42.000 269 33488.00 537.50 2278.89 31.30 2014-09-26 17:25:43.000 269 33487.97 537.49 2278.97 31.30 2014-09-26 17:25:44.000 269 33487.99 537.50 2278.98 31.30 2014-09-26 17:25:45.000 269 33488.06 537.48 2278.91 31.30 2014-09-26 17:25:46.000 269 33488.04 537.45 2278.96 31.30 2014-09-26 17:25:47.000 269 33487.96 537.49 2278.97 31.30 2014-09-26 17:25:48.000 269 33488.08 537.46 2278.94 31.30 2014-09-26 17:25:49.000 269 33488.04 537.46 2278.96 31.30 2014-09-26 17:25:50.000 269 33488.01 537.46 2278.87 31.30 2014-09-26 17:25:51.000 269 33488.01 537.47 2278.91 31.30 2014-09-26 17:25:52.000 269 33487.99 537.48 2278.91 31.30 2014-09-26 17:25:53.000 269 33488.13 537.45 2278.95 31.30 2014-09-26 17:25:54.000 269 33487.95 537.44 2278.94 31.30 2014-09-26 17:25:55.000 269 33487.95 537.42 2278.95 31.30 2014-09-26 17:25:56.000 269 33487.99 537.45 2278.90 31.30 2014-09-26 17:25:57.000 269 33487.90 537.44 2278.93 31.30 2014-09-26 17:25:58.000 269 33487.96 537.46 2278.97 31.30 2014-09-26 17:25:59.000 269 33487.87 537.45 2278.91 31.30 2014-09-26 17:26:00.000 269 33487.97 537.44 2278.80 31.30 2014-09-26 17:26:00.000 269 33487.96 537.43 2278.90 31.30 2014-09-26 17:26:02.000 269 33488.03 537.38 2278.89 31.30 2014-09-26 17:26:03.000 269 33487.96 537.48 2278.91 31.30 2014-09-26 17:26:04.000 269 33487.92 537.43 2278.94 31.30 2014-09-26 17:26:05.000 269 33487.97 537.50 2278.99 31.30 2014-09-26 17:26:06.000 269 33488.04 537.44 2278.97 31.30 2014-09-26 17:26:07.000 269 33487.95 537.45 2278.88 31.30 2014-09-26 17:26:08.000 269 33488.02 537.48 2278.99 31.30 2014-09-26 17:26:09.000 269 33488.07 537.47 2278.94 31.30 2014-09-26 17:26:10.000 269 33488.01 537.48 2279.00 31.30 2014-09-26 17:26:11.000 269 33488.05 537.43 2278.96 31.30 2014-09-26 17:26:12.000 269 33488.12 537.44 2278.97 31.30 2014-09-26 17:26:13.000 269 33488.13 537.46 2278.92 31.30 2014-09-26 17:26:13.000 269 33488.18 537.48 2278.95 31.30 2014-09-26 17:26:15.000 269 33488.18 537.41 2278.93 31.30 2014-09-26 17:26:16.000 269 33488.20 537.42 2278.93 31.30 2014-09-26 17:26:17.000 269 33488.20 537.48 2278.86 31.30 2014-09-26 17:26:18.000 269 33488.27 537.44 2278.93 31.30 2014-09-26 17:26:19.000 269 33488.23 537.41 2278.93 31.30 2014-09-26 17:26:20.000 269 33488.20 537.43 2278.91 31.30 2014-09-26 17:26:21.000 269 33488.21 537.43 2278.89 31.30 2014-09-26 17:26:22.000 269 33488.23 537.42 2278.92 31.30 2014-09-26 17:26:23.000 269 33488.05 537.43 2278.95 31.30 2014-09-26 17:26:24.000 269 33488.33 537.45 2278.90 31.30 2014-09-26 17:26:25.000 269 33488.18 537.43 2278.92 31.30 2014-09-26 17:26:26.000 269 33488.15 537.43 2278.93 31.30 2014-09-26 17:26:27.000 269 33488.05 537.43 2278.88 31.30 2014-09-26 17:26:28.000 269 33488.07 537.40 2278.90 31.30 2014-09-26 17:26:29.000 269 33488.14 537.42 2278.87 31.30 2014-09-26 17:26:30.000 269 33488.08 537.41 2278.85 31.30 2014-09-26 17:26:31.000 269 33488.03 537.42 2278.89 31.30 2014-09-26 17:26:32.000 269 33488.14 537.47 2278.89 31.30 2014-09-26 17:26:33.000 269 33488.13 537.47 2278.94 31.30 2014-09-26 17:26:34.000 269 33488.10 537.48 2279.00 31.30 2014-09-26 17:26:35.000 269 33487.99 537.47 2278.94 31.30 2014-09-26 17:26:36.000 269 33487.93 537.51 2279.09 31.30 2014-09-26 17:26:37.000 269 33487.99 537.44 2278.99 31.30 2014-09-26 17:26:38.000 269 33487.91 537.46 2279.02 31.30 2014-09-26 17:26:39.000 269 33487.95 537.46 2279.03 31.30 2014-09-26 17:26:40.000 269 33487.88 537.49 2279.03 31.30 2014-09-26 17:26:41.000 269 33487.82 537.51 2279.09 31.30 2014-09-26 17:26:42.000 269 33487.87 537.55 2279.12 31.30 2014-09-26 17:26:43.000 269 33487.76 537.52 2279.09 31.30 2014-09-26 17:26:44.000 269 33487.79 537.53 2279.10 31.30 2014-09-26 17:26:45.000 269 33487.77 537.55 2279.13 31.30 2014-09-26 17:26:46.000 269 33487.80 537.53 2279.10 31.30 2014-09-26 17:26:47.000 269 33487.85 537.51 2279.06 31.30 2014-09-26 17:26:48.000 269 33487.82 537.49 2279.15 31.30 2014-09-26 17:26:49.000 269 33487.73 537.48 2279.06 31.30 2014-09-26 17:26:50.000 269 33487.88 537.51 2279.22 31.30 2014-09-26 17:26:51.000 269 33487.87 537.46 2279.16 31.30 2014-09-26 17:26:52.000 269 33487.89 537.46 2279.07 31.30 2014-09-26 17:26:53.000 269 33488.07 537.49 2279.08 31.30 2014-09-26 17:26:54.000 269 33487.93 537.46 2279.11 31.30 2014-09-26 17:26:54.000 269 33488.01 537.42 2279.12 31.30 2014-09-26 17:26:56.000 269 33487.93 537.44 2279.19 31.30 2014-09-26 17:26:57.000 269 33488.12 537.41 2279.22 31.30 2014-09-26 17:26:58.000 269 33488.14 537.38 2279.22 31.30 2014-09-26 17:26:59.000 269 33488.08 537.42 2279.19 31.30 2014-09-26 17:27:00.000 269 33488.17 537.40 2279.13 31.30 2014-09-26 17:27:01.000 269 33488.20 537.40 2279.10 31.30 2014-09-26 17:27:02.000 269 33488.26 537.35 2279.12 31.30 2014-09-26 17:27:03.000 269 33488.18 537.39 2279.14 31.30 2014-09-26 17:27:04.000 269 33488.40 537.35 2279.15 31.30 2014-09-26 17:27:05.000 269 33488.36 537.34 2279.13 31.30 2014-09-26 17:27:06.000 269 33488.40 537.32 2279.07 31.30 2014-09-26 17:27:07.000 269 33488.46 537.32 2279.18 31.30 2014-09-26 17:27:07.000 269 33488.55 537.27 2279.05 31.30 2014-09-26 17:27:09.000 269 33488.58 537.30 2279.03 31.30 2014-09-26 17:27:10.000 269 33488.46 537.28 2279.12 31.30 2014-09-26 17:27:11.000 269 33488.62 537.24 2279.07 31.30 2014-09-26 17:27:12.000 269 33488.78 537.20 2278.99 31.30 2014-09-26 17:27:13.000 269 33488.57 537.17 2279.03 31.30 2014-09-26 17:27:14.000 269 33488.65 537.22 2279.01 31.30 2014-09-26 17:27:15.000 269 33488.76 537.18 2279.03 31.30 2014-09-26 17:27:16.000 269 33488.65 537.16 2279.03 31.30 2014-09-26 17:27:17.000 269 33488.81 537.13 2278.93 31.30 2014-09-26 17:27:18.000 269 33488.64 537.13 2278.92 31.30 2014-09-26 17:27:19.000 269 33488.79 537.11 2278.94 31.30 2014-09-26 17:27:20.000 269 33488.78 537.12 2278.91 31.30 2014-09-26 17:27:21.000 269 33488.71 537.10 2278.92 31.30 2014-09-26 17:27:22.000 269 33488.64 537.10 2278.88 31.30 2014-09-26 17:27:23.000 269 33488.62 537.09 2278.85 31.30 2014-09-26 17:27:24.000 269 33488.56 537.14 2278.89 31.30 2014-09-26 17:27:25.000 269 33488.48 537.13 2278.93 31.30 2014-09-26 17:27:26.000 269 33488.45 537.18 2278.91 31.30 2014-09-26 17:27:27.000 269 33488.42 537.16 2278.79 31.30 2014-09-26 17:27:28.000 269 33488.29 537.21 2278.87 31.30 2014-09-26 17:27:29.000 269 33488.41 537.24 2278.84 31.30 2014-09-26 17:27:30.000 269 33488.29 537.30 2278.92 31.30 2014-09-26 17:27:31.000 269 33488.33 537.25 2278.94 31.30 2014-09-26 17:27:32.000 269 33488.33 537.27 2278.99 31.30 2014-09-26 17:27:33.000 269 33488.32 537.30 2278.84 31.30 2014-09-26 17:27:34.000 269 33488.21 537.27 2278.99 31.30 2014-09-26 17:27:35.000 269 33488.26 537.35 2278.93 31.30 2014-09-26 17:27:36.000 269 33488.28 537.35 2278.92 31.30 2014-09-26 17:27:37.000 269 33488.25 537.34 2278.97 31.30 2014-09-26 17:27:38.000 269 33488.26 537.33 2278.97 31.30 2014-09-26 17:27:39.000 269 33488.29 537.33 2279.02 31.30 2014-09-26 17:27:40.000 269 33488.31 537.36 2279.01 31.30 2014-09-26 17:27:41.000 269 33488.24 537.34 2279.05 31.30 2014-09-26 17:27:42.000 269 33488.35 537.33 2279.06 31.30 2014-09-26 17:27:43.000 269 33488.36 537.34 2279.09 31.30 2014-09-26 17:27:44.000 269 33488.43 537.39 2279.09 31.30 2014-09-26 17:27:45.000 269 33488.41 537.33 2279.10 31.30 2014-09-26 17:27:46.000 269 33488.38 537.34 2279.03 31.30 2014-09-26 17:27:47.000 269 33488.51 537.30 2279.03 31.30 2014-09-26 17:27:48.000 269 33488.54 537.35 2279.03 31.30 2014-09-26 17:27:48.000 269 33488.46 537.34 2279.09 31.30 2014-09-26 17:27:50.000 269 33488.49 537.30 2279.13 31.30 2014-09-26 17:27:51.000 269 33488.52 537.33 2279.16 31.30 2014-09-26 17:27:52.000 269 33488.53 537.35 2279.07 31.30 2014-09-26 17:27:53.000 269 33488.61 537.32 2279.15 31.30 2014-09-26 17:27:54.000 269 33488.65 537.30 2279.06 31.30 2014-09-26 17:27:55.000 269 33488.64 537.27 2279.05 31.30 2014-09-26 17:27:56.000 269 33488.76 537.21 2279.04 31.30 2014-09-26 17:27:57.000 269 33488.71 537.22 2279.00 31.30 2014-09-26 17:27:58.000 269 33488.72 537.24 2279.04 31.30 2014-09-26 17:27:59.000 269 33488.77 537.18 2278.99 31.30 2014-09-26 17:28:00.000 269 33488.96 537.19 2279.06 31.30 2014-09-26 17:28:01.000 269 33488.85 537.17 2279.01 31.30 2014-09-26 17:28:01.000 269 33488.90 537.15 2278.94 31.30 2014-09-26 17:28:03.000 269 33488.91 537.13 2278.98 31.30 2014-09-26 17:28:04.000 269 33488.91 537.15 2279.07 31.30 2014-09-26 17:28:05.000 269 33488.94 537.11 2278.99 31.30 2014-09-26 17:28:06.000 269 33488.90 537.11 2279.03 31.30 2014-09-26 17:28:07.000 269 33488.84 537.12 2278.96 31.30 2014-09-26 17:28:08.000 269 33488.89 537.12 2278.95 31.30 2014-09-26 17:28:09.000 269 33488.85 537.10 2278.95 31.30 2014-09-26 17:28:10.000 269 33488.79 537.08 2278.96 31.30 2014-09-26 17:28:11.000 269 33488.75 537.13 2278.99 31.30 2014-09-26 17:28:12.000 269 33488.85 537.14 2279.00 31.30 2014-09-26 17:28:13.000 269 33488.75 537.13 2278.94 31.30 2014-09-26 17:28:14.000 269 33488.75 537.14 2278.89 31.30 2014-09-26 17:28:15.000 269 33488.72 537.16 2278.93 31.30 2014-09-26 17:28:16.000 269 33488.60 537.17 2278.95 31.30 2014-09-26 17:28:17.000 269 33488.71 537.15 2278.96 31.30 2014-09-26 17:28:18.000 269 33488.63 537.14 2278.94 31.30 2014-09-26 17:28:19.000 269 33488.70 537.12 2278.97 31.30 2014-09-26 17:28:20.000 269 33488.65 537.18 2278.99 31.30 2014-09-26 17:28:21.000 269 33488.56 537.17 2278.98 31.30 2014-09-26 17:28:22.000 269 33488.57 537.13 2278.93 31.30 2014-09-26 17:28:23.000 269 33488.58 537.19 2279.02 31.30 2014-09-26 17:28:24.000 269 33488.60 537.18 2279.00 31.30 2014-09-26 17:28:25.000 269 33488.51 537.17 2278.98 31.30 2014-09-26 17:28:26.000 269 33488.46 537.18 2278.94 31.30 2014-09-26 17:28:27.000 269 33488.45 537.19 2278.95 31.30 2014-09-26 17:28:28.000 269 33488.53 537.19 2278.90 31.30 2014-09-26 17:28:29.000 269 33488.42 537.22 2279.09 31.30 2014-09-26 17:28:30.000 269 33488.43 537.19 2278.97 31.30 2014-09-26 17:28:31.000 269 33488.39 537.20 2278.92 31.30 2014-09-26 17:28:32.000 269 33488.35 537.28 2279.08 31.30 2014-09-26 17:28:33.000 269 33488.40 537.23 2279.03 31.30 2014-09-26 17:28:34.000 269 33488.35 537.26 2279.06 31.30 2014-09-26 17:28:35.000 269 33488.36 537.30 2278.99 31.30 2014-09-26 17:28:36.000 269 33488.31 537.30 2279.02 31.30 2014-09-26 17:28:37.000 269 33488.33 537.28 2279.06 31.30 2014-09-26 17:28:38.000 269 33488.39 537.30 2279.02 31.30 2014-09-26 17:28:39.000 269 33488.25 537.29 2279.01 31.30 2014-09-26 17:28:40.000 269 33488.32 537.34 2279.04 31.30 2014-09-26 17:28:41.000 269 33488.17 537.30 2279.10 31.30 2014-09-26 17:28:42.000 269 33488.35 537.30 2279.07 31.30 2014-09-26 17:28:42.000 269 33488.24 537.27 2279.07 31.30 2014-09-26 17:28:44.000 269 33488.28 537.31 2279.12 31.30 2014-09-26 17:28:45.000 269 33488.21 537.34 2279.12 31.30 2014-09-26 17:28:46.000 269 33488.16 537.35 2279.09 31.30 2014-09-26 17:28:47.000 269 33488.18 537.37 2279.14 31.30 2014-09-26 17:28:48.000 269 33488.22 537.33 2279.15 31.30 2014-09-26 17:28:49.000 269 33488.21 537.36 2279.22 31.30 2014-09-26 17:28:50.000 269 33488.23 537.33 2279.20 31.30 2014-09-26 17:28:51.000 269 33488.12 537.34 2279.09 31.30 2014-09-26 17:28:52.000 269 33488.10 537.39 2279.14 31.30 2014-09-26 17:28:53.000 269 33488.09 537.33 2279.22 31.30 2014-09-26 17:28:54.000 269 33488.09 537.40 2279.20 31.30 2014-09-26 17:28:55.000 269 33488.18 537.38 2279.19 31.30 2014-09-26 17:28:55.000 269 33488.17 537.34 2279.18 31.30 2014-09-26 17:28:57.000 269 33488.15 537.35 2279.15 31.30 2014-09-26 17:28:58.000 269 33488.22 537.35 2279.15 31.30 2014-09-26 17:28:59.000 269 33488.15 537.32 2279.18 31.30 2014-09-26 17:29:00.000 269 33488.29 537.31 2279.20 31.30 2014-09-26 17:29:01.000 269 33488.23 537.33 2279.25 31.30 2014-09-26 17:29:02.000 269 33488.33 537.27 2279.14 31.30 2014-09-26 17:29:03.000 269 33488.39 537.26 2279.27 31.30 2014-09-26 17:29:04.000 269 33488.35 537.24 2279.19 31.30 2014-09-26 17:29:05.000 269 33488.41 537.23 2279.21 31.30 2014-09-26 17:29:06.000 269 33488.42 537.25 2279.24 31.30 2014-09-26 17:29:07.000 269 33488.36 537.21 2279.24 31.30 2014-09-26 17:29:08.000 269 33488.32 537.20 2279.20 31.30 2014-09-26 17:29:09.000 269 33488.42 537.15 2279.15 31.30 2014-09-26 17:29:10.000 269 33488.46 537.14 2279.18 31.30 2014-09-26 17:29:11.000 269 33488.42 537.08 2279.16 31.30 2014-09-26 17:29:12.000 269 33488.38 537.14 2279.22 31.30 2014-09-26 17:29:13.000 269 33488.40 537.11 2279.19 31.30 2014-09-26 17:29:14.000 269 33488.39 537.13 2279.15 31.30 2014-09-26 17:29:15.000 269 33488.40 537.11 2279.23 31.30 2014-09-26 17:29:16.000 269 33488.33 537.13 2279.10 31.30 2014-09-26 17:29:17.000 269 33488.39 537.14 2279.18 31.30 2014-09-26 17:29:18.000 269 33488.34 537.16 2279.09 31.30 2014-09-26 17:29:19.000 269 33488.25 537.14 2279.07 31.30 2014-09-26 17:29:20.000 269 33488.32 537.16 2279.20 31.30 2014-09-26 17:29:21.000 269 33488.25 537.21 2279.07 31.30 2014-09-26 17:29:22.000 269 33488.14 537.18 2279.13 31.30 2014-09-26 17:29:23.000 269 33488.21 537.18 2279.10 31.30 2014-09-26 17:29:24.000 269 33488.12 537.25 2279.13 31.30 2014-09-26 17:29:25.000 269 33488.05 537.24 2279.12 31.30 2014-09-26 17:29:26.000 269 33488.08 537.20 2279.11 31.30 2014-09-26 17:29:27.000 269 33488.03 537.21 2279.12 31.30 2014-09-26 17:29:28.000 269 33487.92 537.22 2279.17 31.30 2014-09-26 17:29:29.000 269 33487.91 537.28 2279.18 31.30 2014-09-26 17:29:30.000 269 33487.92 537.33 2279.12 31.30 2014-09-26 17:29:31.000 269 33487.81 537.34 2279.18 31.30 2014-09-26 17:29:32.000 269 33487.87 537.31 2279.20 31.30 2014-09-26 17:29:33.000 269 33487.85 537.34 2279.19 31.30 2014-09-26 17:29:34.000 269 33487.84 537.32 2279.23 31.30 2014-09-26 17:29:35.000 269 33487.78 537.34 2279.26 31.30 2014-09-26 17:29:36.000 269 33487.78 537.35 2279.20 31.30 2014-09-26 17:29:36.000 269 33487.75 537.34 2279.28 31.30 2014-09-26 17:29:38.000 269 33487.89 537.36 2279.38 31.30 2014-09-26 17:29:39.000 269 33487.68 537.40 2279.24 31.30 2014-09-26 17:29:40.000 269 33487.77 537.36 2279.26 31.30 2014-09-26 17:29:41.000 269 33487.76 537.39 2279.29 31.30 2014-09-26 17:29:42.000 269 33487.72 537.34 2279.34 31.30 2014-09-26 17:29:43.000 269 33487.78 537.34 2279.31 31.30 2014-09-26 17:29:44.000 269 33487.81 537.39 2279.26 31.30 2014-09-26 17:29:45.000 269 33487.80 537.38 2279.36 31.30 2014-09-26 17:29:46.000 269 33487.74 537.34 2279.41 31.30 2014-09-26 17:29:47.000 269 33487.74 537.35 2279.31 31.30 2014-09-26 17:29:48.000 269 33487.86 537.31 2279.37 31.30 2014-09-26 17:29:49.000 269 33487.83 537.31 2279.34 31.30 2014-09-26 17:29:49.000 269 33487.98 537.30 2279.32 31.30 2014-09-26 17:29:51.000 269 33487.91 537.28 2279.39 31.30 2014-09-26 17:29:52.000 269 33487.94 537.30 2279.37 31.30 2014-09-26 17:29:53.000 269 33487.98 537.25 2279.32 31.30 2014-09-26 17:29:54.000 269 33488.02 537.33 2279.34 31.30 2014-09-26 17:29:55.000 269 33487.95 537.32 2279.33 31.30 2014-09-26 17:29:56.000 269 33487.97 537.24 2279.37 31.30 2014-09-26 17:29:57.000 269 33488.01 537.27 2279.31 31.30 2014-09-26 17:29:58.000 269 33487.98 537.25 2279.24 31.30 2014-09-26 17:29:59.000 269 33488.11 537.24 2279.37 31.30 2014-09-26 17:30:00.000 269 33487.95 537.25 2279.21 31.30 2014-09-26 17:30:01.000 269 33487.98 537.23 2279.29 31.30 2014-09-26 17:30:02.000 269 33488.05 537.24 2279.22 31.30 2014-09-26 17:30:03.000 269 33487.98 537.21 2279.37 31.30 2014-09-26 17:30:04.000 269 33487.99 537.21 2279.26 31.30 2014-09-26 17:30:05.000 269 33487.92 537.21 2279.32 31.30 2014-09-26 17:30:06.000 269 33487.98 537.19 2279.24 31.30 2014-09-26 17:30:07.000 269 33487.93 537.21 2279.29 31.30 2014-09-26 17:30:08.000 269 33487.93 537.24 2279.25 31.30 2014-09-26 17:30:09.000 269 33487.89 537.22 2279.24 31.30 2014-09-26 17:30:10.000 269 33487.95 537.21 2279.24 31.30 2014-09-26 17:30:11.000 269 33487.98 537.23 2279.26 31.30 2014-09-26 17:30:12.000 269 33487.99 537.25 2279.26 31.30 2014-09-26 17:30:13.000 269 33487.95 537.21 2279.24 31.30 2014-09-26 17:30:14.000 269 33487.97 537.24 2279.30 31.30 2014-09-26 17:30:15.000 269 33488.02 537.23 2279.24 31.30 2014-09-26 17:30:16.000 269 33487.90 537.20 2279.25 31.30 2014-09-26 17:30:17.000 269 33487.98 537.18 2279.15 31.30 2014-09-26 17:30:18.000 269 33488.04 537.16 2279.31 31.30 2014-09-26 17:30:19.000 269 33487.97 537.19 2279.24 31.30 2014-09-26 17:30:20.000 269 33488.05 537.22 2279.23 31.30 2014-09-26 17:30:21.000 269 33488.05 537.22 2279.20 31.30 2014-09-26 17:30:22.000 269 33488.15 537.18 2279.26 31.30 2014-09-26 17:30:23.000 269 33488.07 537.20 2279.20 31.30 2014-09-26 17:30:24.000 269 33488.12 537.25 2279.31 31.30 2014-09-26 17:30:25.000 269 33488.06 537.17 2279.25 31.30 2014-09-26 17:30:26.000 269 33488.10 537.14 2279.32 31.30 2014-09-26 17:30:27.000 269 33488.12 537.18 2279.21 31.30 2014-09-26 17:30:28.000 269 33488.12 537.17 2279.22 31.30 2014-09-26 17:30:29.000 269 33487.95 537.17 2279.26 31.30 2014-09-26 17:30:30.000 269 33488.09 537.17 2279.25 31.30 2014-09-26 17:30:30.000 269 33488.01 537.13 2279.15 31.30 2014-09-26 17:30:32.000 269 33488.07 537.09 2279.22 31.30 2014-09-26 17:30:33.000 269 33488.10 537.12 2279.20 31.30 2014-09-26 17:30:34.000 269 33488.05 537.14 2279.18 31.30 2014-09-26 17:30:35.000 269 33488.11 537.12 2279.23 31.30 2014-09-26 17:30:36.000 269 33488.01 537.07 2279.16 31.30 2014-09-26 17:30:37.000 269 33488.04 537.08 2279.25 31.30 2014-09-26 17:30:38.000 269 33488.09 537.07 2279.20 31.30 2014-09-26 17:30:39.000 269 33488.07 537.13 2279.15 31.30 2014-09-26 17:30:40.000 269 33488.14 537.13 2279.22 31.30 2014-09-26 17:30:41.000 269 33488.08 537.18 2279.22 31.30 2014-09-26 17:30:42.000 269 33487.98 537.16 2279.20 31.30 2014-09-26 17:30:43.000 269 33488.01 537.14 2279.23 31.30 2014-09-26 17:30:43.000 269 33488.01 537.21 2279.22 31.30 2014-09-26 17:30:45.000 269 33488.06 537.20 2279.19 31.30 2014-09-26 17:30:46.000 269 33488.07 537.21 2279.16 31.30 2014-09-26 17:30:47.000 269 33488.14 537.20 2279.13 31.30 2014-09-26 17:30:48.000 269 33488.04 537.20 2279.18 31.30 2014-09-26 17:30:49.000 269 33488.02 537.18 2279.25 31.30 2014-09-26 17:30:50.000 269 33487.98 537.19 2279.20 31.30 2014-09-26 17:30:51.000 269 33487.96 537.20 2279.21 31.30 2014-09-26 17:30:52.000 269 33487.97 537.17 2279.19 31.30 2014-09-26 17:30:53.000 269 33488.04 537.17 2279.16 31.30 2014-09-26 17:30:54.000 269 33488.00 537.16 2279.21 31.30 2014-09-26 17:30:55.000 269 33488.00 537.18 2279.19 31.30 2014-09-26 17:30:56.000 269 33488.02 537.14 2279.30 31.30 2014-09-26 17:30:57.000 269 33488.10 537.16 2279.15 31.30 2014-09-26 17:30:58.000 269 33488.10 537.19 2279.23 31.30 2014-09-26 17:30:59.000 269 33488.01 537.16 2279.25 31.30 2014-09-26 17:31:00.000 269 33488.03 537.19 2279.15 31.30 2014-09-26 17:31:01.000 269 33487.98 537.23 2279.12 31.30 2014-09-26 17:31:02.000 269 33488.11 537.17 2279.30 31.30 2014-09-26 17:31:03.000 269 33487.97 537.15 2279.31 31.30 2014-09-26 17:31:04.000 269 33487.98 537.17 2279.24 31.30 2014-09-26 17:31:05.000 269 33487.96 537.14 2279.16 31.30 2014-09-26 17:31:06.000 269 33488.01 537.13 2279.18 31.30 2014-09-26 17:31:07.000 269 33487.94 537.13 2279.15 31.30 2014-09-26 17:31:08.000 269 33488.01 537.12 2279.18 31.30 2014-09-26 17:31:09.000 269 33487.92 537.11 2279.17 31.30 2014-09-26 17:31:10.000 269 33487.86 537.11 2279.21 31.30 2014-09-26 17:31:11.000 269 33487.95 537.11 2279.18 31.30 2014-09-26 17:31:12.000 269 33487.80 537.15 2279.21 31.30 2014-09-26 17:31:13.000 269 33487.79 537.15 2279.10 31.30 2014-09-26 17:31:14.000 269 33487.82 537.15 2279.13 31.30 2014-09-26 17:31:15.000 269 33487.76 537.12 2279.14 31.30 2014-09-26 17:31:16.000 269 33487.79 537.17 2279.20 31.30 2014-09-26 17:31:17.000 269 33487.67 537.18 2279.27 31.30 2014-09-26 17:31:18.000 269 33487.71 537.12 2279.20 31.30 2014-09-26 17:31:19.000 269 33487.64 537.14 2279.22 31.30 2014-09-26 17:31:20.000 269 33487.62 537.19 2279.29 31.30 2014-09-26 17:31:21.000 269 33487.61 537.18 2279.22 31.30 2014-09-26 17:31:22.000 269 33487.61 537.21 2279.22 31.30 2014-09-26 17:31:23.000 269 33487.45 537.20 2279.25 31.30 2014-09-26 17:31:24.000 269 33487.48 537.24 2279.30 31.30 2014-09-26 17:31:24.000 269 33487.45 537.23 2279.29 31.30 2014-09-26 17:31:26.000 269 33487.50 537.22 2279.26 31.30 2014-09-26 17:31:27.000 269 33487.55 537.20 2279.25 31.30 2014-09-26 17:31:28.000 269 33487.48 537.22 2279.25 31.30 2014-09-26 17:31:29.000 269 33487.50 537.26 2279.33 31.30 2014-09-26 17:31:30.000 269 33487.57 537.23 2279.20 31.30 2014-09-26 17:31:31.000 269 33487.48 537.23 2279.28 31.30 2014-09-26 17:31:32.000 269 33487.43 537.32 2279.39 31.30 2014-09-26 17:31:33.000 269 33487.30 537.28 2279.23 31.30 2014-09-26 17:31:34.000 269 33487.36 537.26 2279.26 31.30 2014-09-26 17:31:35.000 269 33487.44 537.29 2279.37 31.30 2014-09-26 17:31:36.000 269 33487.33 537.31 2279.33 31.30 2014-09-26 17:31:37.000 269 33487.32 537.28 2279.29 31.30 2014-09-26 17:31:37.000 269 33487.32 537.37 2279.38 31.30 2014-09-26 17:31:39.000 269 33487.29 537.34 2279.38 31.30 2014-09-26 17:31:40.000 269 33487.32 537.32 2279.35 31.30 2014-09-26 17:31:41.000 269 33487.30 537.28 2279.36 31.30 2014-09-26 17:31:42.000 269 33487.18 537.29 2279.37 31.30 2014-09-26 17:31:43.000 269 33487.22 537.30 2279.32 31.30 2014-09-26 17:31:44.000 269 33487.18 537.35 2279.43 31.30 2014-09-26 17:31:45.000 269 33487.16 537.33 2279.40 31.30 2014-09-26 17:31:46.000 269 33487.17 537.30 2279.39 31.30 2014-09-26 17:31:47.000 269 33487.12 537.32 2279.44 31.30 2014-09-26 17:31:48.000 269 33487.15 537.31 2279.37 31.30 2014-09-26 17:31:49.000 269 33487.10 537.28 2279.38 31.30 2014-09-26 17:31:50.000 269 33487.15 537.32 2279.38 31.30 2014-09-26 17:31:51.000 269 33487.12 537.29 2279.44 31.30 2014-09-26 17:31:52.000 269 33487.10 537.27 2279.44 31.30 2014-09-26 17:31:53.000 269 33487.17 537.28 2279.42 31.30 2014-09-26 17:31:54.000 269 33487.12 537.29 2279.30 31.30 2014-09-26 17:31:55.000 269 33487.09 537.28 2279.32 31.30 2014-09-26 17:31:56.000 269 33487.03 537.32 2279.39 31.30 2014-09-26 17:31:57.000 269 33487.05 537.34 2279.41 31.30 2014-09-26 17:31:58.000 269 33486.90 537.34 2279.37 31.30 2014-09-26 17:31:59.000 269 33487.06 537.35 2279.32 31.30 2014-09-26 17:32:00.000 269 33487.02 537.34 2279.38 31.30 2014-09-26 17:32:01.000 269 33487.01 537.34 2279.38 31.30 2014-09-26 17:32:02.000 269 33486.96 537.30 2279.41 31.30 2014-09-26 17:32:03.000 269 33486.91 537.35 2279.35 31.30 2014-09-26 17:32:04.000 269 33487.05 537.36 2279.41 31.30 2014-09-26 17:32:05.000 269 33486.86 537.38 2279.31 31.30 2014-09-26 17:32:06.000 269 33486.94 537.33 2279.44 31.30 2014-09-26 17:32:07.000 269 33486.84 537.37 2279.41 31.30 2014-09-26 17:32:08.000 269 33486.86 537.37 2279.44 31.30 2014-09-26 17:32:09.000 269 33486.87 537.42 2279.45 31.30 2014-09-26 17:32:10.000 269 33486.80 537.40 2279.41 31.30 2014-09-26 17:32:11.000 269 33486.84 537.46 2279.50 31.30 2014-09-26 17:32:12.000 269 33486.81 537.40 2279.43 31.30 2014-09-26 17:32:13.000 269 33486.73 537.40 2279.44 31.30 2014-09-26 17:32:14.000 269 33486.76 537.42 2279.45 31.30 2014-09-26 17:32:15.000 269 33486.69 537.42 2279.43 31.30 2014-09-26 17:32:16.000 269 33486.60 537.37 2279.37 31.30 2014-09-26 17:32:17.000 269 33486.64 537.38 2279.40 31.31 2014-09-26 17:32:18.000 269 33486.69 537.45 2279.40 31.30 2014-09-26 17:32:18.000 269 33486.71 537.47 2279.42 31.30 2014-09-26 17:32:20.000 269 33486.75 537.44 2279.49 31.31 2014-09-26 17:32:21.000 269 33486.74 537.41 2279.50 31.31 2014-09-26 17:32:22.000 269 33486.64 537.41 2279.53 31.30 2014-09-26 17:32:23.000 269 33486.74 537.42 2279.50 31.31 2014-09-26 17:32:24.000 269 33486.72 537.43 2279.44 31.31 2014-09-26 17:32:25.000 269 33486.69 537.45 2279.45 31.31 2014-09-26 17:32:26.000 269 33486.77 537.42 2279.45 31.30 2014-09-26 17:32:27.000 269 33486.74 537.48 2279.46 31.30 2014-09-26 17:32:28.000 269 33486.71 537.47 2279.43 31.30 2014-09-26 17:32:29.000 269 33486.78 537.50 2279.52 31.30 2014-09-26 17:32:30.000 269 33486.83 537.43 2279.47 31.30 2014-09-26 17:32:31.000 269 33486.82 537.42 2279.47 31.30 2014-09-26 17:32:31.000 269 33486.85 537.45 2279.48 31.30 2014-09-26 17:32:33.000 269 33486.89 537.47 2279.49 31.30 2014-09-26 17:32:34.000 269 33486.85 537.43 2279.49 31.30 2014-09-26 17:32:35.000 269 33486.83 537.42 2279.47 31.30 2014-09-26 17:32:36.000 269 33486.90 537.41 2279.45 31.30 2014-09-26 17:32:37.000 269 33486.86 537.40 2279.44 31.30 2014-09-26 17:32:38.000 269 33486.88 537.43 2279.47 31.30 2014-09-26 17:32:39.000 269 33486.82 537.44 2279.47 31.30 2014-09-26 17:32:40.000 269 33486.87 537.40 2279.49 31.30 2014-09-26 17:32:41.000 269 33486.91 537.42 2279.43 31.30 2014-09-26 17:32:42.000 269 33486.90 537.42 2279.39 31.30 2014-09-26 17:32:43.000 269 33487.00 537.41 2279.43 31.30 2014-09-26 17:32:44.000 269 33486.87 537.42 2279.47 31.30 2014-09-26 17:32:45.000 269 33486.97 537.43 2279.41 31.30 2014-09-26 17:32:46.000 269 33486.90 537.44 2279.48 31.30 2014-09-26 17:32:47.000 269 33486.93 537.46 2279.32 31.30 2014-09-26 17:32:48.000 269 33486.92 537.42 2279.40 31.31 2014-09-26 17:32:49.000 269 33486.97 537.40 2279.32 31.30 2014-09-26 17:32:50.000 269 33487.01 537.40 2279.44 31.30 2014-09-26 17:32:51.000 269 33486.92 537.38 2279.40 31.30 2014-09-26 17:32:52.000 269 33486.93 537.42 2279.41 31.30 2014-09-26 17:32:53.000 269 33487.08 537.38 2279.39 31.30 2014-09-26 17:32:54.000 269 33487.00 537.35 2279.37 31.30 2014-09-26 17:32:55.000 269 33486.94 537.33 2279.34 31.30 2014-09-26 17:32:56.000 269 33486.95 537.43 2279.32 31.30 2014-09-26 17:32:57.000 269 33487.03 537.40 2279.38 31.30 2014-09-26 17:32:58.000 269 33487.05 537.36 2279.35 31.30 2014-09-26 17:32:59.000 269 33487.06 537.39 2279.40 31.30 2014-09-26 17:33:00.000 269 33486.97 537.35 2279.40 31.30 2014-09-26 17:33:01.000 269 33486.90 537.39 2279.41 31.30 2014-09-26 17:33:02.000 269 33486.89 537.39 2279.36 31.30 2014-09-26 17:33:03.000 269 33486.87 537.47 2279.31 31.31 2014-09-26 17:33:04.000 269 33486.87 537.39 2279.31 31.31 2014-09-26 17:33:05.000 269 33486.82 537.42 2279.28 31.30 2014-09-26 17:33:06.000 269 33486.83 537.46 2279.27 31.30 2014-09-26 17:33:07.000 269 33486.84 537.46 2279.32 31.31 2014-09-26 17:33:08.000 269 33486.80 537.48 2279.37 31.31 2014-09-26 17:33:09.000 269 33486.88 537.45 2279.39 31.31 2014-09-26 17:33:10.000 269 33486.91 537.44 2279.24 31.31 2014-09-26 17:33:11.000 269 33486.90 537.42 2279.43 31.31 2014-09-26 17:33:12.000 269 33486.77 537.54 2279.30 31.31 2014-09-26 17:33:12.000 269 33486.81 537.49 2279.32 31.31 2014-09-26 17:33:14.000 269 33486.86 537.49 2279.43 31.31 2014-09-26 17:33:15.000 269 33486.87 537.49 2279.37 31.31 2014-09-26 17:33:16.000 269 33486.85 537.49 2279.28 31.31 2014-09-26 17:33:17.000 269 33486.94 537.46 2279.32 31.31 2014-09-26 17:33:18.000 269 33486.84 537.48 2279.34 31.31 2014-09-26 17:33:19.000 269 33486.84 537.47 2279.38 31.31 2014-09-26 17:33:20.000 269 33486.87 537.47 2279.31 31.30 2014-09-26 17:33:21.000 269 33486.81 537.42 2279.38 31.31 2014-09-26 17:33:22.000 269 33486.81 537.45 2279.37 31.31 2014-09-26 17:33:23.000 269 33486.90 537.46 2279.32 31.31 2014-09-26 17:33:24.000 269 33486.96 537.45 2279.31 31.30 2014-09-26 17:33:25.000 269 33486.83 537.48 2279.23 31.30 2014-09-26 17:33:25.000 269 33486.81 537.44 2279.37 31.31 2014-09-26 17:33:27.000 269 33486.89 537.44 2279.32 31.31 2014-09-26 17:33:28.000 269 33486.92 537.46 2279.37 31.31 2014-09-26 17:33:29.000 269 33486.89 537.46 2279.34 31.31 2014-09-26 17:33:30.000 269 33486.83 537.48 2279.34 31.31 2014-09-26 17:33:31.000 269 33486.77 537.45 2279.34 31.31 2014-09-26 17:33:32.000 269 33486.79 537.44 2279.29 31.31 2014-09-26 17:33:33.000 269 33486.90 537.50 2279.36 31.30 2014-09-26 17:33:34.000 269 33486.74 537.42 2279.38 31.31 2014-09-26 17:33:35.000 269 33486.92 537.47 2279.27 31.30 2014-09-26 17:33:36.000 269 33486.82 537.42 2279.30 31.30 2014-09-26 17:33:37.000 269 33486.81 537.41 2279.25 31.31 2014-09-26 17:33:38.000 269 33486.78 537.42 2279.33 31.30 2014-09-26 17:33:39.000 269 33486.88 537.40 2279.34 31.30 2014-09-26 17:33:40.000 269 33486.78 537.46 2279.31 31.31 2014-09-26 17:33:41.000 269 33486.80 537.39 2279.30 31.31 2014-09-26 17:33:42.000 269 33486.83 537.38 2279.23 31.31 2014-09-26 17:33:43.000 269 33486.86 537.39 2279.22 31.31 2014-09-26 17:33:44.000 269 33486.71 537.43 2279.36 31.30 2014-09-26 17:33:45.000 269 33486.78 537.42 2279.20 31.31 2014-09-26 17:33:46.000 269 33486.70 537.40 2279.31 31.31 2014-09-26 17:33:47.000 269 33486.76 537.47 2279.42 31.31 2014-09-26 17:33:48.000 269 33486.71 537.41 2279.34 31.31 2014-09-26 17:33:49.000 269 33486.71 537.39 2279.31 31.31 2014-09-26 17:33:50.000 269 33486.71 537.46 2279.27 31.30 2014-09-26 17:33:51.000 269 33486.74 537.40 2279.34 31.31 2014-09-26 17:33:52.000 269 33486.71 537.39 2279.29 31.31 2014-09-26 17:33:53.000 269 33486.61 537.46 2279.20 31.31 2014-09-26 17:33:54.000 269 33486.62 537.46 2279.26 31.31 2014-09-26 17:33:55.000 269 33486.67 537.47 2279.24 31.31 2014-09-26 17:33:56.000 269 33486.64 537.49 2279.37 31.31 2014-09-26 17:33:57.000 269 33486.55 537.52 2279.18 31.31 2014-09-26 17:33:58.000 269 33486.56 537.54 2279.25 31.31 2014-09-26 17:33:59.000 269 33486.53 537.54 2279.31 31.30 2014-09-26 17:34:00.000 269 33486.52 537.54 2279.34 31.30 2014-09-26 17:34:01.000 269 33486.54 537.55 2279.30 31.30 2014-09-26 17:34:02.000 269 33486.51 537.56 2279.38 31.30 2014-09-26 17:34:03.000 269 33486.50 537.51 2279.37 31.30 2014-09-26 17:34:04.000 269 33486.44 537.57 2279.32 31.30 2014-09-26 17:34:05.000 269 33486.54 537.55 2279.30 31.30 2014-09-26 17:34:06.000 269 33486.50 537.59 2279.37 31.31 2014-09-26 17:34:06.000 269 33486.47 537.56 2279.29 31.31 2014-09-26 17:34:08.000 269 33486.55 537.56 2279.29 31.31 2014-09-26 17:34:09.000 269 33486.43 537.58 2279.25 31.30 2014-09-26 17:34:10.000 269 33486.39 537.56 2279.26 31.30 2014-09-26 17:34:11.000 269 33486.46 537.57 2279.26 31.30 2014-09-26 17:34:12.000 269 33486.47 537.53 2279.37 31.30 2014-09-26 17:34:13.000 269 33486.50 537.54 2279.36 31.30 2014-09-26 17:34:14.000 269 33486.51 537.54 2279.43 31.30 2014-09-26 17:34:15.000 269 33486.55 537.59 2279.37 31.30 2014-09-26 17:34:16.000 269 33486.58 537.56 2279.37 31.31 2014-09-26 17:34:17.000 269 33486.41 537.53 2279.37 31.30 2014-09-26 17:34:18.000 269 33486.58 537.56 2279.43 31.30 2014-09-26 17:34:19.000 269 33486.46 537.52 2279.41 31.30 2014-09-26 17:34:19.000 269 33486.49 537.54 2279.34 31.30 2014-09-26 17:34:21.000 269 33486.52 537.51 2279.39 31.31 2014-09-26 17:34:22.000 269 33486.47 537.52 2279.40 31.31 2014-09-26 17:34:23.000 269 33486.50 537.46 2279.40 31.31 2014-09-26 17:34:24.000 269 33486.48 537.46 2279.36 31.31 2014-09-26 17:34:25.000 269 33486.54 537.47 2279.37 31.31 2014-09-26 17:34:26.000 269 33486.65 537.46 2279.30 31.31 2014-09-26 17:34:27.000 269 33486.69 537.46 2279.35 31.31 2014-09-26 17:34:28.000 269 33486.60 537.51 2279.45 31.31 2014-09-26 17:34:29.000 269 33486.69 537.49 2279.38 31.31 2014-09-26 17:34:30.000 269 33486.72 537.44 2279.37 31.31 2014-09-26 17:34:31.000 269 33486.72 537.44 2279.36 31.31 2014-09-26 17:34:32.000 269 33486.72 537.48 2279.28 31.31 2014-09-26 17:34:33.000 269 33486.74 537.51 2279.35 31.31 2014-09-26 17:34:34.000 269 33486.74 537.49 2279.23 31.31 2014-09-26 17:34:35.000 269 33486.77 537.51 2279.25 31.31 2014-09-26 17:34:36.000 269 33486.83 537.53 2279.33 31.31 2014-09-26 17:34:37.000 269 33486.81 537.47 2279.25 31.31 2014-09-26 17:34:38.000 269 33486.74 537.45 2279.31 31.31 2014-09-26 17:34:39.000 269 33486.74 537.48 2279.20 31.31 2014-09-26 17:34:40.000 269 33486.85 537.48 2279.20 31.31 2014-09-26 17:34:41.000 269 33486.77 537.52 2279.28 31.31 2014-09-26 17:34:42.000 269 33486.83 537.53 2279.24 31.31 2014-09-26 17:34:43.000 269 33486.80 537.49 2279.19 31.31 2014-09-26 17:34:44.000 269 33486.79 537.49 2279.18 31.31 2014-09-26 17:34:45.000 269 33486.93 537.48 2279.25 31.31 2014-09-26 17:34:46.000 269 33486.79 537.49 2279.20 31.31 2014-09-26 17:34:47.000 269 33486.80 537.51 2279.20 31.31 2014-09-26 17:34:48.000 269 33486.91 537.49 2279.22 31.31 2014-09-26 17:34:49.000 269 33486.90 537.47 2279.25 31.31 2014-09-26 17:34:50.000 269 33486.87 537.52 2279.29 31.31 2014-09-26 17:34:51.000 269 33486.80 537.43 2279.25 31.31 2014-09-26 17:34:52.000 269 33486.81 537.45 2279.22 31.31 2014-09-26 17:34:53.000 269 33486.92 537.47 2279.31 31.31 2014-09-26 17:34:54.000 269 33487.05 537.43 2279.12 31.31 2014-09-26 17:34:55.000 269 33486.87 537.43 2279.16 31.31 2014-09-26 17:34:56.000 269 33486.96 537.41 2279.16 31.31 2014-09-26 17:34:57.000 269 33486.90 537.44 2279.21 31.31 2014-09-26 17:34:58.000 269 33486.89 537.41 2279.20 31.31 2014-09-26 17:34:59.000 269 33486.98 537.42 2279.31 31.31 2014-09-26 17:35:00.000 269 33486.95 537.38 2279.18 31.31 2014-09-26 17:35:00.000 269 33486.94 537.37 2279.15 31.31 2014-09-26 17:35:02.000 269 33486.99 537.38 2279.20 31.31 2014-09-26 17:35:03.000 269 33486.93 537.37 2279.18 31.31 2014-09-26 17:35:04.000 269 33486.92 537.42 2279.14 31.31 2014-09-26 17:35:05.000 269 33486.94 537.40 2279.17 31.31 2014-09-26 17:35:06.000 269 33486.98 537.42 2279.16 31.31 2014-09-26 17:35:07.000 269 33486.87 537.42 2279.18 31.31 2014-09-26 17:35:08.000 269 33486.91 537.42 2279.18 31.31 2014-09-26 17:35:09.000 269 33486.90 537.40 2279.18 31.31 2014-09-26 17:35:10.000 269 33486.96 537.42 2279.15 31.31 2014-09-26 17:35:11.000 269 33487.02 537.40 2279.09 31.31 2014-09-26 17:35:12.000 269 33486.98 537.42 2279.18 31.31 2014-09-26 17:35:13.000 269 33486.98 537.40 2279.18 31.31 2014-09-26 17:35:13.000 269 33486.96 537.44 2279.09 31.31 2014-09-26 17:35:15.000 269 33486.97 537.44 2279.15 31.31 2014-09-26 17:35:16.000 269 33487.09 537.46 2279.14 31.31 2014-09-26 17:35:17.000 269 33486.99 537.38 2279.12 31.31 2014-09-26 17:35:18.000 269 33486.97 537.42 2279.22 31.31 2014-09-26 17:35:19.000 269 33487.06 537.44 2279.16 31.31 2014-09-26 17:35:20.000 269 33487.05 537.43 2279.13 31.31 2014-09-26 17:35:21.000 269 33487.15 537.49 2279.16 31.31 2014-09-26 17:35:22.000 269 33487.13 537.39 2279.14 31.31 2014-09-26 17:35:23.000 269 33487.01 537.43 2279.12 31.31 2014-09-26 17:35:24.000 269 33487.08 537.45 2279.19 31.31 2014-09-26 17:35:25.000 269 33487.02 537.45 2279.17 31.31 2014-09-26 17:35:26.000 269 33487.03 537.42 2279.18 31.31 2014-09-26 17:35:27.000 269 33487.12 537.41 2279.11 31.31 2014-09-26 17:35:28.000 269 33486.98 537.43 2279.12 31.31 2014-09-26 17:35:29.000 269 33487.05 537.45 2279.14 31.31 2014-09-26 17:35:30.000 269 33486.97 537.45 2279.13 31.31 2014-09-26 17:35:31.000 269 33487.00 537.45 2279.09 31.31 2014-09-26 17:35:32.000 269 33486.95 537.41 2279.10 31.31 2014-09-26 17:35:33.000 269 33486.90 537.43 2279.15 31.31 2014-09-26 17:35:34.000 269 33486.84 537.42 2279.10 31.31 2014-09-26 17:35:35.000 269 33487.00 537.42 2279.16 31.31 2014-09-26 17:35:36.000 269 33486.93 537.44 2279.16 31.31 2014-09-26 17:35:37.000 269 33486.88 537.39 2279.15 31.31 2014-09-26 17:35:38.000 269 33486.99 537.49 2279.10 31.31 2014-09-26 17:35:39.000 269 33486.90 537.49 2279.15 31.31 2014-09-26 17:35:40.000 269 33486.93 537.43 2279.16 31.31 2014-09-26 17:35:41.000 269 33486.81 537.45 2279.12 31.31 2014-09-26 17:35:42.000 269 33486.96 537.55 2279.13 31.31 2014-09-26 17:35:43.000 269 33486.87 537.52 2279.09 31.31 2014-09-26 17:35:44.000 269 33486.83 537.47 2279.18 31.31 2014-09-26 17:35:45.000 269 33486.91 537.51 2279.17 31.31 2014-09-26 17:35:46.000 269 33486.96 537.51 2279.18 31.31 2014-09-26 17:35:47.000 269 33486.92 537.54 2279.22 31.31 2014-09-26 17:35:48.000 269 33486.98 537.52 2279.18 31.31 2014-09-26 17:35:49.000 269 33486.90 537.52 2279.15 31.31 2014-09-26 17:35:50.000 269 33486.91 537.56 2279.13 31.31 2014-09-26 17:35:51.000 269 33487.05 537.59 2279.19 31.31 2014-09-26 17:35:52.000 269 33486.95 537.57 2279.22 31.31 2014-09-26 17:35:53.000 269 33486.89 537.56 2279.15 31.31 2014-09-26 17:35:54.000 269 33486.94 537.54 2279.17 31.31 2014-09-26 17:35:54.000 269 33486.97 537.53 2279.18 31.31 2014-09-26 17:35:56.000 269 33487.10 537.55 2279.14 31.31 2014-09-26 17:35:57.000 269 33487.11 537.55 2279.18 31.31 2014-09-26 17:35:58.000 269 33487.09 537.53 2279.15 31.31 2014-09-26 17:35:59.000 269 33487.13 537.49 2279.14 31.31 2014-09-26 17:36:00.000 269 33487.15 537.53 2279.19 31.31 2014-09-26 17:36:01.000 269 33487.08 537.49 2279.16 31.31 2014-09-26 17:36:02.000 269 33487.16 537.47 2279.17 31.31 2014-09-26 17:36:03.000 269 33487.08 537.49 2279.13 31.31 2014-09-26 17:36:04.000 269 33487.20 537.51 2279.11 31.31 2014-09-26 17:36:05.000 269 33487.10 537.45 2279.13 31.31 2014-09-26 17:36:06.000 269 33487.14 537.47 2279.13 31.31 2014-09-26 17:36:07.000 269 33487.15 537.46 2279.12 31.31 2014-09-26 17:36:07.000 269 33487.18 537.53 2279.05 31.31 2014-09-26 17:36:09.000 269 33487.19 537.48 2279.13 31.31 2014-09-26 17:36:10.000 269 33487.20 537.53 2279.11 31.31 2014-09-26 17:36:11.000 269 33487.15 537.47 2279.06 31.31 2014-09-26 17:36:12.000 269 33487.29 537.47 2279.07 31.31 2014-09-26 17:36:13.000 269 33487.24 537.43 2279.09 31.31 2014-09-26 17:36:14.000 269 33487.20 537.50 2279.03 31.31 2014-09-26 17:36:15.000 269 33487.08 537.44 2279.04 31.31 2014-09-26 17:36:16.000 269 33487.14 537.46 2278.94 31.31 2014-09-26 17:36:17.000 269 33487.07 537.45 2279.14 31.31 2014-09-26 17:36:18.000 269 33487.11 537.46 2279.10 31.31 2014-09-26 17:36:19.000 269 33487.13 537.41 2279.10 31.31 2014-09-26 17:36:20.000 269 33487.21 537.37 2279.15 31.31 2014-09-26 17:36:21.000 269 33487.11 537.41 2279.03 31.31 2014-09-26 17:36:22.000 269 33487.09 537.38 2279.13 31.31 2014-09-26 17:36:23.000 269 33487.09 537.46 2279.03 31.31 2014-09-26 17:36:24.000 269 33487.07 537.37 2279.05 31.31 2014-09-26 17:36:25.000 269 33487.19 537.37 2279.08 31.31 2014-09-26 17:36:26.000 269 33487.14 537.42 2279.07 31.31 2014-09-26 17:36:27.000 269 33487.10 537.44 2279.03 31.31 2014-09-26 17:36:28.000 269 33487.14 537.43 2279.15 31.31 2014-09-26 17:36:29.000 269 33487.12 537.40 2279.08 31.31 2014-09-26 17:36:30.000 269 33487.16 537.43 2279.06 31.31 2014-09-26 17:36:31.000 269 33487.18 537.42 2279.15 31.31 2014-09-26 17:36:32.000 269 33487.21 537.47 2278.99 31.31 2014-09-26 17:36:33.000 269 33487.16 537.43 2279.10 31.31 2014-09-26 17:36:34.000 269 33487.10 537.42 2279.01 31.31 2014-09-26 17:36:35.000 269 33487.24 537.47 2279.06 31.31 2014-09-26 17:36:36.000 269 33487.30 537.46 2279.14 31.31 2014-09-26 17:36:37.000 269 33487.24 537.43 2279.09 31.31 2014-09-26 17:36:38.000 269 33487.21 537.43 2279.03 31.31 2014-09-26 17:36:39.000 269 33487.20 537.47 2279.05 31.31 2014-09-26 17:36:40.000 269 33487.21 537.46 2279.07 31.31 2014-09-26 17:36:41.000 269 33487.29 537.46 2279.07 31.31 2014-09-26 17:36:42.000 269 33487.32 537.42 2279.07 31.31 2014-09-26 17:36:43.000 269 33487.25 537.46 2279.06 31.31 2014-09-26 17:36:44.000 269 33487.24 537.46 2279.05 31.31 2014-09-26 17:36:45.000 269 33487.32 537.45 2279.01 31.31 2014-09-26 17:36:46.000 269 33487.12 537.41 2279.09 31.31 2014-09-26 17:36:47.000 269 33487.34 537.43 2279.06 31.31 2014-09-26 17:36:48.000 269 33487.31 537.46 2279.12 31.31 2014-09-26 17:36:48.000 269 33487.27 537.44 2279.07 31.31 2014-09-26 17:36:50.000 269 33487.36 537.46 2279.05 31.31 2014-09-26 17:36:51.000 269 33487.31 537.47 2279.06 31.31 2014-09-26 17:36:52.000 269 33487.27 537.48 2279.01 31.31 2014-09-26 17:36:53.000 269 33487.33 537.48 2279.01 31.31 2014-09-26 17:36:54.000 269 33487.39 537.40 2278.99 31.31 2014-09-26 17:36:55.000 269 33487.35 537.39 2279.03 31.31 2014-09-26 17:36:56.000 269 33487.40 537.44 2279.03 31.31 2014-09-26 17:36:57.000 269 33487.42 537.45 2279.00 31.31 2014-09-26 17:36:58.000 269 33487.40 537.41 2279.00 31.31 2014-09-26 17:36:59.000 269 33487.41 537.39 2279.05 31.31 2014-09-26 17:37:00.000 269 33487.35 537.39 2279.06 31.31 2014-09-26 17:37:01.000 269 33487.37 537.39 2278.99 31.31 2014-09-26 17:37:01.000 269 33487.46 537.37 2279.07 31.31 2014-09-26 17:37:03.000 269 33487.44 537.39 2278.97 31.31 2014-09-26 17:37:04.000 269 33487.40 537.36 2279.03 31.31 2014-09-26 17:37:05.000 269 33487.39 537.31 2279.04 31.31 2014-09-26 17:37:06.000 269 33487.42 537.32 2278.95 31.31 2014-09-26 17:37:07.000 269 33487.45 537.32 2278.92 31.31 2014-09-26 17:37:08.000 269 33487.55 537.39 2278.93 31.31 2014-09-26 17:37:09.000 269 33487.50 537.38 2279.00 31.31 2014-09-26 17:37:10.000 269 33487.51 537.38 2278.92 31.31 2014-09-26 17:37:11.000 269 33487.42 537.34 2278.99 31.31 2014-09-26 17:37:12.000 269 33487.45 537.39 2278.99 31.31 2014-09-26 17:37:13.000 269 33487.45 537.36 2278.99 31.31 2014-09-26 17:37:14.000 269 33487.51 537.35 2278.90 31.31 2014-09-26 17:37:15.000 269 33487.54 537.40 2278.95 31.31 2014-09-26 17:37:16.000 269 33487.50 537.39 2278.96 31.31 2014-09-26 17:37:17.000 269 33487.55 537.39 2279.01 31.31 2014-09-26 17:37:18.000 269 33487.38 537.39 2278.96 31.31 2014-09-26 17:37:19.000 269 33487.49 537.39 2279.01 31.31 2014-09-26 17:37:20.000 269 33487.53 537.38 2278.95 31.31 2014-09-26 17:37:21.000 269 33487.59 537.35 2278.91 31.31 2014-09-26 17:37:22.000 269 33487.57 537.37 2278.94 31.31 2014-09-26 17:37:23.000 269 33487.42 537.35 2278.85 31.31 2014-09-26 17:37:24.000 269 33487.48 537.40 2279.01 31.31 2014-09-26 17:37:25.000 269 33487.50 537.37 2278.97 31.31 2014-09-26 17:37:26.000 269 33487.55 537.35 2278.96 31.31 2014-09-26 17:37:27.000 269 33487.61 537.38 2278.99 31.31 2014-09-26 17:37:28.000 269 33487.49 537.34 2278.92 31.31 2014-09-26 17:37:29.000 269 33487.45 537.38 2278.94 31.31 2014-09-26 17:37:30.000 269 33487.49 537.36 2279.06 31.31 2014-09-26 17:37:31.000 269 33487.47 537.37 2279.02 31.31 2014-09-26 17:37:32.000 269 33487.53 537.34 2278.91 31.31 2014-09-26 17:37:33.000 269 33487.57 537.36 2278.95 31.31 2014-09-26 17:37:34.000 269 33487.55 537.33 2278.94 31.31 2014-09-26 17:37:35.000 269 33487.49 537.31 2278.95 31.31 2014-09-26 17:37:36.000 269 33487.64 537.32 2278.95 31.31 2014-09-26 17:37:37.000 269 33487.63 537.33 2278.87 31.31 2014-09-26 17:37:38.000 269 33487.68 537.29 2278.92 31.31 2014-09-26 17:37:39.000 269 33487.82 537.35 2278.89 31.31 2014-09-26 17:37:40.000 269 33487.79 537.28 2278.89 31.31 2014-09-26 17:37:41.000 269 33487.68 537.26 2278.84 31.31 2014-09-26 17:37:42.000 269 33487.70 537.25 2278.75 31.31 2014-09-26 17:37:42.000 269 33487.70 537.26 2278.75 31.31 2014-09-26 17:37:44.000 269 33487.73 537.25 2278.86 31.31 2014-09-26 17:37:45.000 269 33487.79 537.28 2278.87 31.31 2014-09-26 17:37:46.000 269 33487.80 537.23 2278.87 31.31 2014-09-26 17:37:47.000 269 33487.82 537.21 2278.81 31.31 2014-09-26 17:37:48.000 269 33487.84 537.17 2278.78 31.31 2014-09-26 17:37:49.000 269 33487.81 537.17 2278.77 31.31 2014-09-26 17:37:50.000 269 33487.88 537.20 2278.74 31.31 2014-09-26 17:37:51.000 269 33487.81 537.16 2278.78 31.31 2014-09-26 17:37:52.000 269 33487.83 537.14 2278.80 31.31 2014-09-26 17:37:53.000 269 33487.86 537.13 2278.82 31.31 2014-09-26 17:37:54.000 269 33487.88 537.19 2278.88 31.31 2014-09-26 17:37:55.000 269 33487.92 537.15 2278.81 31.31 2014-09-26 17:37:55.000 269 33487.88 537.12 2278.85 31.31 2014-09-26 17:37:57.000 269 33487.87 537.17 2278.81 31.31 2014-09-26 17:37:58.000 269 33487.86 537.13 2278.82 31.31 2014-09-26 17:37:59.000 269 33487.96 537.19 2278.82 31.31 2014-09-26 17:38:00.000 269 33487.96 537.15 2278.81 31.31 2014-09-26 17:38:01.000 269 33487.97 537.14 2278.76 31.31 2014-09-26 17:38:02.000 269 33488.04 537.17 2278.75 31.31 2014-09-26 17:38:03.000 269 33488.07 537.17 2278.79 31.31 2014-09-26 17:38:04.000 269 33488.06 537.18 2278.84 31.31 2014-09-26 17:38:05.000 269 33488.04 537.21 2278.75 31.31 2014-09-26 17:38:06.000 269 33488.13 537.23 2278.76 31.31 2014-09-26 17:38:07.000 269 33488.02 537.23 2278.72 31.31 2014-09-26 17:38:08.000 269 33488.04 537.20 2278.70 31.31 2014-09-26 17:38:09.000 269 33488.15 537.19 2278.76 31.31 2014-09-26 17:38:10.000 269 33488.05 537.17 2278.73 31.31 2014-09-26 17:38:11.000 269 33488.05 537.19 2278.75 31.31 2014-09-26 17:38:12.000 269 33488.15 537.20 2278.71 31.31 2014-09-26 17:38:13.000 269 33488.13 537.17 2278.71 31.31 2014-09-26 17:38:14.000 269 33488.10 537.23 2278.76 31.31 2014-09-26 17:38:15.000 269 33488.11 537.20 2278.70 31.31 2014-09-26 17:38:16.000 269 33488.14 537.18 2278.73 31.31 2014-09-26 17:38:17.000 269 33488.17 537.23 2278.75 31.31 2014-09-26 17:38:18.000 269 33488.15 537.19 2278.75 31.31 2014-09-26 17:38:19.000 269 33488.05 537.15 2278.79 31.31 2014-09-26 17:38:20.000 269 33488.11 537.17 2278.76 31.31 2014-09-26 17:38:21.000 269 33488.12 537.18 2278.76 31.31 2014-09-26 17:38:22.000 269 33488.05 537.15 2278.70 31.31 2014-09-26 17:38:23.000 269 33488.11 537.16 2278.78 31.31 2014-09-26 17:38:24.000 269 33488.04 537.13 2278.68 31.31 2014-09-26 17:38:25.000 269 33488.11 537.11 2278.72 31.31 2014-09-26 17:38:26.000 269 33488.17 537.08 2278.73 31.31 2014-09-26 17:38:27.000 269 33488.20 537.10 2278.75 31.31 2014-09-26 17:38:28.000 269 33488.26 537.06 2278.72 31.31 2014-09-26 17:38:29.000 269 33488.31 537.07 2278.74 31.31 2014-09-26 17:38:30.000 269 33488.30 537.05 2278.70 31.31 2014-09-26 17:38:31.000 269 33488.30 536.99 2278.72 31.31 2014-09-26 17:38:32.000 269 33488.42 536.94 2278.68 31.31 2014-09-26 17:38:33.000 269 33488.46 536.98 2278.60 31.31 2014-09-26 17:38:34.000 269 33488.39 536.93 2278.68 31.31 2014-09-26 17:38:35.000 269 33488.57 536.92 2278.66 31.31 2014-09-26 17:38:36.000 269 33488.55 536.89 2278.70 31.31 2014-09-26 17:38:36.000 269 33488.48 536.84 2278.69 31.31 2014-09-26 17:38:38.000 269 33488.58 536.86 2278.61 31.31 2014-09-26 17:38:39.000 269 33488.65 536.79 2278.56 31.31 2014-09-26 17:38:40.000 269 33488.60 536.81 2278.59 31.31 2014-09-26 17:38:41.000 269 33488.68 536.85 2278.56 31.31 2014-09-26 17:38:42.000 269 33488.50 536.85 2278.57 31.31 2014-09-26 17:38:43.000 269 33488.52 536.85 2278.57 31.31 2014-09-26 17:38:44.000 269 33488.65 536.88 2278.60 31.31 2014-09-26 17:38:45.000 269 33488.63 536.89 2278.61 31.31 2014-09-26 17:38:46.000 269 33488.58 536.91 2278.58 31.31 2014-09-26 17:38:47.000 269 33488.60 536.89 2278.56 31.31 2014-09-26 17:38:48.000 269 33488.60 536.93 2278.54 31.31 2014-09-26 17:38:49.000 269 33488.51 536.89 2278.51 31.31 2014-09-26 17:38:49.000 269 33488.51 536.92 2278.54 31.31 2014-09-26 17:38:51.000 269 33488.56 536.88 2278.57 31.31 2014-09-26 17:38:52.000 269 33488.43 536.88 2278.46 31.31 2014-09-26 17:38:53.000 269 33488.47 536.95 2278.60 31.31 2014-09-26 17:38:54.000 269 33488.48 536.94 2278.55 31.31 2014-09-26 17:38:55.000 269 33488.42 536.93 2278.49 31.31 2014-09-26 17:38:56.000 269 33488.45 536.93 2278.54 31.31 2014-09-26 17:38:57.000 269 33488.49 536.93 2278.54 31.31 2014-09-26 17:38:58.000 269 33488.43 536.93 2278.64 31.31 2014-09-26 17:38:59.000 269 33488.43 536.95 2278.55 31.31 2014-09-26 17:39:00.000 269 33488.55 536.95 2278.52 31.31 2014-09-26 17:39:01.000 269 33488.50 536.92 2278.55 31.31 2014-09-26 17:39:02.000 269 33488.51 536.93 2278.57 31.31 2014-09-26 17:39:03.000 269 33488.51 536.96 2278.68 31.31 2014-09-26 17:39:04.000 269 33488.54 536.98 2278.54 31.31 2014-09-26 17:39:05.000 269 33488.53 536.95 2278.56 31.31 2014-09-26 17:39:06.000 269 33488.56 536.95 2278.57 31.31 2014-09-26 17:39:07.000 269 33488.54 536.92 2278.56 31.31 2014-09-26 17:39:08.000 269 33488.61 536.89 2278.60 31.31 2014-09-26 17:39:09.000 269 33488.53 536.84 2278.54 31.31 2014-09-26 17:39:10.000 269 33488.46 536.82 2278.56 31.31 2014-09-26 17:39:11.000 269 33488.58 536.82 2278.66 31.31 2014-09-26 17:39:12.000 269 33488.52 536.81 2278.58 31.31 2014-09-26 17:39:13.000 269 33488.48 536.82 2278.58 31.31 2014-09-26 17:39:14.000 269 33488.58 536.77 2278.60 31.31 2014-09-26 17:39:15.000 269 33488.54 536.77 2278.56 31.31 2014-09-26 17:39:16.000 269 33488.57 536.76 2278.53 31.31 2014-09-26 17:39:17.000 269 33488.58 536.75 2278.54 31.31 2014-09-26 17:39:18.000 269 33488.67 536.74 2278.69 31.31 2014-09-26 17:39:19.000 269 33488.61 536.75 2278.56 31.31 2014-09-26 17:39:20.000 269 33488.63 536.75 2278.53 31.31 2014-09-26 17:39:21.000 269 33488.63 536.76 2278.55 31.31 2014-09-26 17:39:22.000 269 33488.64 536.79 2278.50 31.31 2014-09-26 17:39:23.000 269 33488.73 536.76 2278.53 31.31 2014-09-26 17:39:24.000 269 33488.67 536.77 2278.58 31.31 2014-09-26 17:39:25.000 269 33488.70 536.84 2278.57 31.31 2014-09-26 17:39:26.000 269 33488.66 536.82 2278.50 31.31 2014-09-26 17:39:27.000 269 33488.73 536.83 2278.45 31.31 2014-09-26 17:39:28.000 269 33488.75 536.79 2278.54 31.31 2014-09-26 17:39:29.000 269 33488.70 536.79 2278.61 31.31 2014-09-26 17:39:30.000 269 33488.60 536.79 2278.58 31.31 2014-09-26 17:39:30.000 269 33488.76 536.79 2278.61 31.31 2014-09-26 17:39:32.000 269 33488.64 536.79 2278.52 31.31 2014-09-26 17:39:33.000 269 33488.68 536.80 2278.50 31.31 2014-09-26 17:39:34.000 269 33488.70 536.80 2278.60 31.31 2014-09-26 17:39:35.000 269 33488.61 536.74 2278.50 31.31 2014-09-26 17:39:36.000 269 33488.59 536.76 2278.51 31.31 2014-09-26 17:39:37.000 269 33488.57 536.79 2278.51 31.31 2014-09-26 17:39:38.000 269 33488.63 536.79 2278.48 31.31 2014-09-26 17:39:39.000 269 33488.57 536.80 2278.57 31.31 2014-09-26 17:39:40.000 269 33488.58 536.84 2278.46 31.31 2014-09-26 17:39:41.000 269 33488.45 536.77 2278.51 31.31 2014-09-26 17:39:42.000 269 33488.54 536.83 2278.57 31.31 2014-09-26 17:39:43.000 269 33488.50 536.76 2278.49 31.31 2014-09-26 17:39:43.000 269 33488.46 536.80 2278.52 31.31 2014-09-26 17:39:45.000 269 33488.46 536.82 2278.53 31.31 2014-09-26 17:39:46.000 269 33488.51 536.83 2278.52 31.31 2014-09-26 17:39:47.000 269 33488.61 536.80 2278.59 31.31 2014-09-26 17:39:48.000 269 33488.45 536.83 2278.57 31.31 2014-09-26 17:39:49.000 269 33488.47 536.84 2278.63 31.31 2014-09-26 17:39:50.000 269 33488.46 536.83 2278.66 31.31 2014-09-26 17:39:51.000 269 33488.53 536.85 2278.63 31.31 2014-09-26 17:39:52.000 269 33488.48 536.81 2278.60 31.31 2014-09-26 17:39:53.000 269 33488.44 536.84 2278.70 31.31 2014-09-26 17:39:54.000 269 33488.51 536.82 2278.62 31.31 2014-09-26 17:39:55.000 269 33488.60 536.87 2278.68 31.31 2014-09-26 17:39:56.000 269 33488.50 536.83 2278.64 31.31 2014-09-26 17:39:57.000 269 33488.46 536.82 2278.64 31.31 2014-09-26 17:39:58.000 269 33488.45 536.85 2278.68 31.31 2014-09-26 17:39:59.000 269 33488.56 536.82 2278.61 31.31 2014-09-26 17:40:00.000 269 33488.42 536.80 2278.59 31.31 2014-09-26 17:40:01.000 269 33488.51 536.80 2278.72 31.31 2014-09-26 17:40:02.000 269 33488.57 536.79 2278.65 31.31 2014-09-26 17:40:03.000 269 33488.46 536.76 2278.60 31.31 2014-09-26 17:40:04.000 269 33488.51 536.80 2278.65 31.31 2014-09-26 17:40:05.000 269 33488.45 536.77 2278.68 31.31 2014-09-26 17:40:06.000 269 33488.65 536.76 2278.67 31.31 2014-09-26 17:40:07.000 269 33488.38 536.75 2278.61 31.31 2014-09-26 17:40:08.000 269 33488.53 536.74 2278.66 31.31 2014-09-26 17:40:09.000 269 33488.51 536.71 2278.63 31.31 2014-09-26 17:40:10.000 269 33488.64 536.71 2278.54 31.31 2014-09-26 17:40:11.000 269 33488.55 536.71 2278.63 31.31 2014-09-26 17:40:12.000 269 33488.58 536.69 2278.66 31.31 2014-09-26 17:40:13.000 269 33488.52 536.70 2278.63 31.31 2014-09-26 17:40:14.000 269 33488.56 536.63 2278.58 31.31 2014-09-26 17:40:15.000 269 33488.65 536.63 2278.54 31.31 2014-09-26 17:40:16.000 269 33488.60 536.67 2278.58 31.31 2014-09-26 17:40:17.000 269 33488.55 536.66 2278.64 31.31 2014-09-26 17:40:18.000 269 33488.69 536.63 2278.59 31.31 2014-09-26 17:40:19.000 269 33488.69 536.67 2278.74 31.31 2014-09-26 17:40:20.000 269 33488.69 536.61 2278.62 31.31 2014-09-26 17:40:21.000 269 33488.71 536.61 2278.64 31.31 2014-09-26 17:40:22.000 269 33488.78 536.64 2278.64 31.31 2014-09-26 17:40:23.000 269 33488.70 536.60 2278.48 31.31 2014-09-26 17:40:24.000 269 33488.75 536.64 2278.61 31.31 2014-09-26 17:40:24.000 269 33488.69 536.61 2278.51 31.31 2014-09-26 17:40:26.000 269 33488.69 536.62 2278.47 31.31 2014-09-26 17:40:27.000 269 33488.70 536.55 2278.52 31.31 2014-09-26 17:40:28.000 269 33488.78 536.53 2278.56 31.31 2014-09-26 17:40:29.000 269 33488.79 536.59 2278.60 31.31 2014-09-26 17:40:30.000 269 33488.70 536.56 2278.61 31.31 2014-09-26 17:40:31.000 269 33488.70 536.57 2278.58 31.31 2014-09-26 17:40:32.000 269 33488.67 536.53 2278.58 31.31 2014-09-26 17:40:33.000 269 33488.68 536.57 2278.63 31.31 2014-09-26 17:40:34.000 269 33488.67 536.53 2278.57 31.31 2014-09-26 17:40:35.000 269 33488.61 536.58 2278.64 31.31 2014-09-26 17:40:36.000 269 33488.67 536.59 2278.49 31.31 2014-09-26 17:40:37.000 269 33488.69 536.59 2278.54 31.31 2014-09-26 17:40:37.000 269 33488.69 536.56 2278.53 31.31 2014-09-26 17:40:39.000 269 33488.60 536.60 2278.59 31.31 2014-09-26 17:40:40.000 269 33488.61 536.59 2278.60 31.31 2014-09-26 17:40:41.000 269 33488.57 536.59 2278.60 31.31 2014-09-26 17:40:42.000 269 33488.56 536.59 2278.60 31.31 2014-09-26 17:40:43.000 269 33488.57 536.59 2278.68 31.31 2014-09-26 17:40:44.000 269 33488.58 536.57 2278.57 31.31 2014-09-26 17:40:45.000 269 33488.54 536.60 2278.61 31.31 2014-09-26 17:40:46.000 269 33488.52 536.56 2278.61 31.31 2014-09-26 17:40:47.000 269 33488.53 536.53 2278.60 31.31 2014-09-26 17:40:48.000 269 33488.53 536.55 2278.57 31.31 2014-09-26 17:40:49.000 269 33488.49 536.53 2278.54 31.31 2014-09-26 17:40:50.000 269 33488.53 536.53 2278.60 31.31 2014-09-26 17:40:51.000 269 33488.57 536.53 2278.51 31.31 2014-09-26 17:40:52.000 269 33488.48 536.52 2278.56 31.31 2014-09-26 17:40:53.000 269 33488.48 536.53 2278.57 31.31 2014-09-26 17:40:54.000 269 33488.42 536.50 2278.54 31.31 2014-09-26 17:40:55.000 269 33488.51 536.53 2278.53 31.31 2014-09-26 17:40:56.000 269 33488.44 536.50 2278.59 31.31 2014-09-26 17:40:57.000 269 33488.59 536.54 2278.65 31.31 2014-09-26 17:40:58.000 269 33488.59 536.51 2278.62 31.31 2014-09-26 17:40:59.000 269 33488.55 536.53 2278.64 31.31 2014-09-26 17:41:00.000 269 33488.58 536.54 2278.59 31.31 2014-09-26 17:41:01.000 269 33488.48 536.51 2278.63 31.31 2014-09-26 17:41:02.000 269 33488.56 536.52 2278.63 31.31 2014-09-26 17:41:03.000 269 33488.49 536.52 2278.54 31.31 2014-09-26 17:41:04.000 269 33488.55 536.50 2278.59 31.31 2014-09-26 17:41:05.000 269 33488.52 536.50 2278.60 31.31 2014-09-26 17:41:06.000 269 33488.54 536.51 2278.51 31.31 2014-09-26 17:41:07.000 269 33488.64 536.49 2278.64 31.31 2014-09-26 17:41:08.000 269 33488.58 536.47 2278.59 31.31 2014-09-26 17:41:09.000 269 33488.54 536.51 2278.65 31.31 2014-09-26 17:41:10.000 269 33488.51 536.46 2278.61 31.31 2014-09-26 17:41:11.000 269 33488.53 536.48 2278.60 31.31 2014-09-26 17:41:12.000 269 33488.54 536.49 2278.62 31.31 2014-09-26 17:41:13.000 269 33488.49 536.50 2278.63 31.31 2014-09-26 17:41:14.000 269 33488.54 536.54 2278.59 31.31 2014-09-26 17:41:15.000 269 33488.47 536.52 2278.69 31.31 2014-09-26 17:41:16.000 269 33488.56 536.49 2278.57 31.31 2014-09-26 17:41:17.000 269 33488.55 536.48 2278.63 31.31 2014-09-26 17:41:18.000 269 33488.52 536.48 2278.54 31.31 2014-09-26 17:41:18.000 269 33488.54 536.56 2278.53 31.31 2014-09-26 17:41:20.000 269 33488.52 536.57 2278.51 31.31 2014-09-26 17:41:21.000 269 33488.50 536.54 2278.60 31.31 2014-09-26 17:41:22.000 269 33488.52 536.50 2278.53 31.31 2014-09-26 17:41:23.000 269 33488.52 536.56 2278.59 31.31 2014-09-26 17:41:24.000 269 33488.50 536.51 2278.61 31.31 2014-09-26 17:41:25.000 269 33488.61 536.51 2278.70 31.31 2014-09-26 17:41:26.000 269 33488.50 536.55 2278.61 31.31 2014-09-26 17:41:27.000 269 33488.50 536.50 2278.64 31.31 2014-09-26 17:41:28.000 269 33488.50 536.57 2278.56 31.31 2014-09-26 17:41:29.000 269 33488.62 536.52 2278.58 31.31 2014-09-26 17:41:30.000 269 33488.63 536.51 2278.55 31.31 2014-09-26 17:41:31.000 269 33488.58 536.50 2278.64 31.31 2014-09-26 17:41:31.000 269 33488.68 536.51 2278.61 31.31 2014-09-26 17:41:33.000 269 33488.61 536.54 2278.60 31.31 2014-09-26 17:41:34.000 269 33488.61 536.47 2278.62 31.31 2014-09-26 17:41:35.000 269 33488.67 536.51 2278.53 31.31 2014-09-26 17:41:36.000 269 33488.58 536.49 2278.61 31.31 2014-09-26 17:41:37.000 269 33488.64 536.52 2278.56 31.31 2014-09-26 17:41:38.000 269 33488.56 536.51 2278.59 31.31 2014-09-26 17:41:39.000 269 33488.58 536.50 2278.55 31.31 2014-09-26 17:41:40.000 269 33488.58 536.52 2278.50 31.31 2014-09-26 17:41:41.000 269 33488.54 536.52 2278.59 31.31 2014-09-26 17:41:42.000 269 33488.64 536.52 2278.57 31.31 2014-09-26 17:41:43.000 269 33488.62 536.45 2278.55 31.31 2014-09-26 17:41:44.000 269 33488.62 536.49 2278.53 31.31 2014-09-26 17:41:45.000 269 33488.56 536.48 2278.62 31.31 2014-09-26 17:41:46.000 269 33488.66 536.46 2278.54 31.31 2014-09-26 17:41:47.000 269 33488.61 536.49 2278.50 31.31 2014-09-26 17:41:48.000 269 33488.57 536.53 2278.53 31.31 2014-09-26 17:41:49.000 269 33488.61 536.47 2278.55 31.31 2014-09-26 17:41:50.000 269 33488.56 536.46 2278.56 31.31 2014-09-26 17:41:51.000 269 33488.54 536.46 2278.60 31.31 2014-09-26 17:41:52.000 269 33488.60 536.43 2278.51 31.31 2014-09-26 17:41:53.000 269 33488.56 536.45 2278.56 31.31 2014-09-26 17:41:54.000 269 33488.44 536.49 2278.53 31.31 2014-09-26 17:41:55.000 269 33488.58 536.44 2278.55 31.31 2014-09-26 17:41:56.000 269 33488.51 536.45 2278.59 31.31 2014-09-26 17:41:57.000 269 33488.50 536.40 2278.57 31.31 2014-09-26 17:41:58.000 269 33488.51 536.47 2278.57 31.31 2014-09-26 17:41:59.000 269 33488.53 536.42 2278.57 31.31 2014-09-26 17:42:00.000 269 33488.45 536.47 2278.51 31.31 2014-09-26 17:42:01.000 269 33488.51 536.43 2278.53 31.31 2014-09-26 17:42:02.000 269 33488.60 536.45 2278.63 31.31 2014-09-26 17:42:03.000 269 33488.54 536.47 2278.57 31.31 2014-09-26 17:42:04.000 269 33488.56 536.43 2278.61 31.31 2014-09-26 17:42:05.000 269 33488.59 536.45 2278.64 31.31 2014-09-26 17:42:06.000 269 33488.56 536.48 2278.57 31.31 2014-09-26 17:42:07.000 269 33488.54 536.48 2278.49 31.31 2014-09-26 17:42:08.000 269 33488.61 536.46 2278.48 31.31 2014-09-26 17:42:09.000 269 33488.53 536.47 2278.56 31.31 2014-09-26 17:42:10.000 269 33488.61 536.43 2278.56 31.31 2014-09-26 17:42:11.000 269 33488.65 536.43 2278.51 31.31 2014-09-26 17:42:12.000 269 33488.60 536.46 2278.50 31.31 2014-09-26 17:42:12.000 269 33488.67 536.46 2278.57 31.31 2014-09-26 17:42:14.000 269 33488.71 536.44 2278.51 31.31 2014-09-26 17:42:15.000 269 33488.69 536.41 2278.51 31.31 2014-09-26 17:42:16.000 269 33488.70 536.44 2278.62 31.31 2014-09-26 17:42:17.000 269 33488.75 536.46 2278.60 31.31 2014-09-26 17:42:18.000 269 33488.73 536.45 2278.54 31.31 2014-09-26 17:42:19.000 269 33488.70 536.39 2278.54 31.31 2014-09-26 17:42:20.000 269 33488.70 536.40 2278.54 31.31 2014-09-26 17:42:21.000 269 33488.75 536.40 2278.54 31.31 2014-09-26 17:42:22.000 269 33488.81 536.38 2278.55 31.31 2014-09-26 17:42:23.000 269 33488.79 536.38 2278.46 31.31 2014-09-26 17:42:24.000 269 33488.69 536.39 2278.53 31.31 2014-09-26 17:42:25.000 269 33488.73 536.40 2278.54 31.31 2014-09-26 17:42:25.000 269 33488.75 536.33 2278.64 31.31 2014-09-26 17:42:27.000 269 33488.77 536.39 2278.58 31.31 2014-09-26 17:42:28.000 269 33488.76 536.40 2278.50 31.31 2014-09-26 17:42:29.000 269 33488.73 536.38 2278.53 31.31 2014-09-26 17:42:30.000 269 33488.79 536.36 2278.54 31.31 2014-09-26 17:42:31.000 269 33488.81 536.37 2278.49 31.31 2014-09-26 17:42:32.000 269 33488.71 536.33 2278.47 31.31 2014-09-26 17:42:33.000 269 33488.81 536.31 2278.45 31.31 2014-09-26 17:42:34.000 269 33488.72 536.33 2278.45 31.31 2014-09-26 17:42:35.000 269 33488.79 536.30 2278.52 31.31 2014-09-26 17:42:36.000 269 33488.77 536.34 2278.47 31.31 2014-09-26 17:42:37.000 269 33488.73 536.29 2278.36 31.31 2014-09-26 17:42:38.000 269 33488.78 536.30 2278.47 31.31 2014-09-26 17:42:39.000 269 33488.81 536.32 2278.54 31.31 2014-09-26 17:42:40.000 269 33488.80 536.29 2278.46 31.31 2014-09-26 17:42:41.000 269 33488.78 536.31 2278.47 31.31 2014-09-26 17:42:42.000 269 33488.85 536.30 2278.52 31.31 2014-09-26 17:42:43.000 269 33488.92 536.30 2278.54 31.31 2014-09-26 17:42:44.000 269 33488.92 536.30 2278.53 31.31 2014-09-26 17:42:45.000 269 33488.87 536.32 2278.57 31.31 2014-09-26 17:42:46.000 269 33488.98 536.31 2278.51 31.31 2014-09-26 17:42:47.000 269 33489.03 536.33 2278.44 31.31 2014-09-26 17:42:48.000 269 33489.00 536.32 2278.48 31.31 2014-09-26 17:42:49.000 269 33489.01 536.32 2278.51 31.31 2014-09-26 17:42:50.000 269 33488.98 536.36 2278.45 31.31 2014-09-26 17:42:51.000 269 33489.08 536.32 2278.46 31.31 2014-09-26 17:42:52.000 269 33489.06 536.38 2278.47 31.31 2014-09-26 17:42:53.000 269 33489.17 536.33 2278.50 31.31 2014-09-26 17:42:54.000 269 33489.11 536.33 2278.44 31.31 2014-09-26 17:42:55.000 269 33489.16 536.31 2278.38 31.31 2014-09-26 17:42:56.000 269 33489.07 536.30 2278.40 31.31 2014-09-26 17:42:57.000 269 33489.07 536.30 2278.41 31.31 2014-09-26 17:42:58.000 269 33489.11 536.32 2278.44 31.31 2014-09-26 17:42:59.000 269 33489.16 536.29 2278.40 31.31 2014-09-26 17:43:00.000 269 33489.11 536.29 2278.36 31.31 2014-09-26 17:43:01.000 269 33489.07 536.26 2278.48 31.31 2014-09-26 17:43:02.000 269 33489.08 536.26 2278.38 31.31 2014-09-26 17:43:03.000 269 33489.03 536.24 2278.43 31.31 2014-09-26 17:43:04.000 269 33489.06 536.25 2278.36 31.31 2014-09-26 17:43:05.000 269 33489.10 536.24 2278.45 31.31 2014-09-26 17:43:06.000 269 33489.10 536.22 2278.36 31.31 2014-09-26 17:43:06.000 269 33489.04 536.24 2278.35 31.31 2014-09-26 17:43:08.000 269 33489.07 536.21 2278.38 31.31 2014-09-26 17:43:09.000 269 33489.06 536.26 2278.45 31.31 2014-09-26 17:43:10.000 269 33489.08 536.25 2278.46 31.31 2014-09-26 17:43:11.000 269 33489.09 536.21 2278.29 31.31 2014-09-26 17:43:12.000 269 33489.11 536.27 2278.41 31.31 2014-09-26 17:43:13.000 269 33489.06 536.27 2278.42 31.31 2014-09-26 17:43:14.000 269 33489.04 536.25 2278.39 31.31 2014-09-26 17:43:15.000 269 33489.13 536.22 2278.35 31.31 2014-09-26 17:43:16.000 269 33489.13 536.16 2278.43 31.31 2014-09-26 17:43:17.000 269 33489.11 536.23 2278.42 31.31 2014-09-26 17:43:18.000 269 33489.11 536.21 2278.36 31.31 2014-09-26 17:43:19.000 269 33489.13 536.21 2278.34 31.31 2014-09-26 17:43:19.000 269 33489.09 536.18 2278.38 31.31 2014-09-26 17:43:21.000 269 33489.22 536.18 2278.36 31.31 2014-09-26 17:43:22.000 269 33489.20 536.16 2278.41 31.31 2014-09-26 17:43:23.000 269 33489.22 536.19 2278.37 31.31 2014-09-26 17:43:24.000 269 33489.20 536.17 2278.36 31.31 2014-09-26 17:43:25.000 269 33489.17 536.14 2278.40 31.31 2014-09-26 17:43:26.000 269 33489.18 536.16 2278.41 31.31 2014-09-26 17:43:27.000 269 33489.16 536.19 2278.38 31.31 2014-09-26 17:43:28.000 269 33489.06 536.18 2278.37 31.31 2014-09-26 17:43:29.000 269 33489.18 536.17 2278.32 31.31 2014-09-26 17:43:30.000 269 33489.10 536.20 2278.49 31.31 2014-09-26 17:43:31.000 269 33488.98 536.19 2278.43 31.31 2014-09-26 17:43:32.000 269 33489.03 536.18 2278.39 31.31 2014-09-26 17:43:33.000 269 33488.98 536.24 2278.34 31.31 2014-09-26 17:43:34.000 269 33489.00 536.28 2278.35 31.31 2014-09-26 17:43:35.000 269 33489.00 536.24 2278.35 31.31 2014-09-26 17:43:36.000 269 33488.97 536.22 2278.35 31.31 2014-09-26 17:43:37.000 269 33488.96 536.27 2278.36 31.31 2014-09-26 17:43:38.000 269 33488.87 536.29 2278.41 31.31 2014-09-26 17:43:39.000 269 33488.83 536.30 2278.39 31.31 2014-09-26 17:43:40.000 269 33488.86 536.27 2278.50 31.31 2014-09-26 17:43:41.000 269 33488.88 536.28 2278.34 31.31 2014-09-26 17:43:42.000 269 33488.80 536.31 2278.37 31.31 2014-09-26 17:43:43.000 269 33488.78 536.27 2278.52 31.31 2014-09-26 17:43:44.000 269 33488.82 536.29 2278.48 31.31 2014-09-26 17:43:45.000 269 33488.81 536.34 2278.38 31.31 2014-09-26 17:43:46.000 269 33488.84 536.35 2278.46 31.31 2014-09-26 17:43:47.000 269 33488.71 536.35 2278.38 31.31 2014-09-26 17:43:48.000 269 33488.79 536.30 2278.46 31.31 2014-09-26 17:43:49.000 269 33488.89 536.34 2278.46 31.31 2014-09-26 17:43:50.000 269 33488.87 536.34 2278.47 31.31 2014-09-26 17:43:51.000 269 33488.96 536.35 2278.48 31.31 2014-09-26 17:43:52.000 269 33488.89 536.31 2278.37 31.31 2014-09-26 17:43:53.000 269 33488.94 536.34 2278.48 31.31 2014-09-26 17:43:54.000 269 33488.91 536.31 2278.43 31.31 2014-09-26 17:43:55.000 269 33488.95 536.26 2278.44 31.31 2014-09-26 17:43:56.000 269 33488.92 536.25 2278.54 31.31 2014-09-26 17:43:57.000 269 33488.93 536.30 2278.51 31.31 2014-09-26 17:43:58.000 269 33489.01 536.23 2278.43 31.31 2014-09-26 17:43:59.000 269 33488.95 536.22 2278.47 31.31 2014-09-26 17:44:00.000 269 33488.97 536.27 2278.44 31.31 2014-09-26 17:44:00.000 269 33488.97 536.21 2278.50 31.31 2014-09-26 17:44:02.000 269 33489.04 536.19 2278.43 31.31 2014-09-26 17:44:03.000 269 33488.95 536.25 2278.49 31.31 2014-09-26 17:44:04.000 269 33488.92 536.24 2278.45 31.31 2014-09-26 17:44:05.000 269 33488.86 536.29 2278.54 31.31 2014-09-26 17:44:06.000 269 33488.89 536.25 2278.48 31.31 2014-09-26 17:44:07.000 269 33488.97 536.24 2278.50 31.31 2014-09-26 17:44:08.000 269 33488.90 536.25 2278.50 31.31 2014-09-26 17:44:09.000 269 33488.88 536.27 2278.44 31.31 2014-09-26 17:44:10.000 269 33488.96 536.24 2278.40 31.31 2014-09-26 17:44:11.000 269 33488.88 536.23 2278.42 31.31 2014-09-26 17:44:12.000 269 33488.82 536.24 2278.47 31.31 2014-09-26 17:44:13.000 269 33488.76 536.26 2278.45 31.31 2014-09-26 17:44:13.000 269 33488.73 536.21 2278.45 31.31 2014-09-26 17:44:15.000 269 33488.63 536.24 2278.50 31.31 2014-09-26 17:44:16.000 269 33488.83 536.28 2278.56 31.31 2014-09-26 17:44:17.000 269 33488.63 536.27 2278.42 31.31 2014-09-26 17:44:18.000 269 33488.73 536.27 2278.44 31.31 2014-09-26 17:44:19.000 269 33488.73 536.30 2278.46 31.31 2014-09-26 17:44:20.000 269 33488.65 536.27 2278.44 31.31 2014-09-26 17:44:21.000 269 33488.73 536.25 2278.45 31.31 2014-09-26 17:44:22.000 269 33488.64 536.23 2278.56 31.31 2014-09-26 17:44:23.000 269 33488.58 536.22 2278.50 31.31 2014-09-26 17:44:24.000 269 33488.70 536.20 2278.48 31.31 2014-09-26 17:44:25.000 269 33488.66 536.23 2278.55 31.31 2014-09-26 17:44:26.000 269 33488.71 536.20 2278.48 31.31 2014-09-26 17:44:27.000 269 33488.62 536.17 2278.54 31.31 2014-09-26 17:44:28.000 269 33488.70 536.21 2278.60 31.31 2014-09-26 17:44:29.000 269 33488.78 536.19 2278.55 31.31 2014-09-26 17:44:30.000 269 33488.63 536.22 2278.47 31.31 2014-09-26 17:44:31.000 269 33488.76 536.23 2278.54 31.31 2014-09-26 17:44:32.000 269 33488.68 536.26 2278.56 31.31 2014-09-26 17:44:33.000 269 33488.76 536.22 2278.57 31.31 2014-09-26 17:44:34.000 269 33488.73 536.22 2278.54 31.31 2014-09-26 17:44:35.000 269 33488.72 536.22 2278.41 31.31 2014-09-26 17:44:36.000 269 33488.81 536.24 2278.54 31.31 2014-09-26 17:44:37.000 269 33488.73 536.23 2278.52 31.31 2014-09-26 17:44:38.000 269 33488.72 536.25 2278.55 31.31 2014-09-26 17:44:39.000 269 33488.72 536.19 2278.53 31.31 2014-09-26 17:44:40.000 269 33488.65 536.17 2278.51 31.31 2014-09-26 17:44:41.000 269 33488.72 536.22 2278.52 31.31 2014-09-26 17:44:42.000 269 33488.64 536.20 2278.46 31.31 2014-09-26 17:44:43.000 269 33488.74 536.16 2278.56 31.31 2014-09-26 17:44:44.000 269 33488.63 536.15 2278.56 31.31 2014-09-26 17:44:45.000 269 33488.66 536.19 2278.59 31.31 2014-09-26 17:44:46.000 269 33488.61 536.22 2278.53 31.31 2014-09-26 17:44:47.000 269 33488.59 536.15 2278.62 31.31 2014-09-26 17:44:48.000 269 33488.56 536.21 2278.54 31.31 2014-09-26 17:44:49.000 269 33488.64 536.20 2278.63 31.31 2014-09-26 17:44:50.000 269 33488.60 536.17 2278.61 31.31 2014-09-26 17:44:51.000 269 33488.57 536.19 2278.59 31.31 2014-09-26 17:44:52.000 269 33488.58 536.18 2278.53 31.31 2014-09-26 17:44:53.000 269 33488.53 536.15 2278.51 31.31 2014-09-26 17:44:54.000 269 33488.61 536.18 2278.57 31.31 2014-09-26 17:44:54.000 269 33488.51 536.16 2278.59 31.31 2014-09-26 17:44:56.000 269 33488.54 536.16 2278.69 31.31 2014-09-26 17:44:57.000 269 33488.58 536.16 2278.46 31.31 2014-09-26 17:44:58.000 269 33488.55 536.15 2278.66 31.31 2014-09-26 17:44:59.000 269 33488.55 536.17 2278.63 31.31 2014-09-26 17:45:00.000 269 33488.52 536.14 2278.53 31.31 2014-09-26 17:45:01.000 269 33488.61 536.19 2278.66 31.31 2014-09-26 17:45:02.000 269 33488.55 536.19 2278.66 31.31 2014-09-26 17:45:03.000 269 33488.61 536.14 2278.63 31.31 2014-09-26 17:45:04.000 269 33488.60 536.14 2278.60 31.31 2014-09-26 17:45:05.000 269 33488.66 536.13 2278.59 31.31 2014-09-26 17:45:06.000 269 33488.70 536.09 2278.59 31.31 2014-09-26 17:45:07.000 269 33488.76 536.13 2278.53 31.31 2014-09-26 17:45:07.000 269 33488.79 536.09 2278.53 31.31 2014-09-26 17:45:09.000 269 33488.68 536.11 2278.53 31.31 2014-09-26 17:45:10.000 269 33488.79 536.07 2278.60 31.31 2014-09-26 17:45:11.000 269 33488.82 536.07 2278.63 31.31 2014-09-26 17:45:12.000 269 33488.73 536.03 2278.67 31.31 2014-09-26 17:45:13.000 269 33488.95 536.04 2278.58 31.31 2014-09-26 17:45:14.000 269 33488.91 536.03 2278.50 31.31 2014-09-26 17:45:15.000 269 33488.88 536.05 2278.57 31.31 2014-09-26 17:45:16.000 269 33488.88 536.06 2278.53 31.31 2014-09-26 17:45:17.000 269 33488.82 536.04 2278.50 31.31 2014-09-26 17:45:18.000 269 33488.91 536.09 2278.54 31.31 2014-09-26 17:45:19.000 269 33488.75 536.02 2278.59 31.31 2014-09-26 17:45:20.000 269 33488.78 536.06 2278.54 31.31 2014-09-26 17:45:21.000 269 33488.82 536.01 2278.54 31.31 2014-09-26 17:45:22.000 269 33488.76 536.03 2278.56 31.31 2014-09-26 17:45:23.000 269 33488.70 536.03 2278.46 31.31 2014-09-26 17:45:24.000 269 33488.69 536.01 2278.49 31.32 2014-09-26 17:45:25.000 269 33488.77 536.00 2278.45 31.31 2014-09-26 17:45:26.000 269 33488.75 536.01 2278.44 31.31 2014-09-26 17:45:27.000 269 33488.64 536.04 2278.43 31.31 2014-09-26 17:45:28.000 269 33488.68 535.98 2278.53 31.31 2014-09-26 17:45:29.000 269 33488.62 536.00 2278.50 31.32 2014-09-26 17:45:30.000 269 33488.60 536.02 2278.43 31.32 2014-09-26 17:45:31.000 269 33488.54 536.05 2278.46 31.32 2014-09-26 17:45:32.000 269 33488.57 536.06 2278.47 31.31 2014-09-26 17:45:33.000 269 33488.54 536.06 2278.48 31.31 2014-09-26 17:45:34.000 269 33488.56 536.03 2278.50 31.32 2014-09-26 17:45:35.000 269 33488.52 536.05 2278.51 31.31 2014-09-26 17:45:36.000 269 33488.55 536.02 2278.47 31.31 2014-09-26 17:45:37.000 269 33488.37 536.03 2278.45 31.31 2014-09-26 17:45:38.000 269 33488.50 536.03 2278.47 31.31 2014-09-26 17:45:39.000 269 33488.48 536.02 2278.53 31.32 2014-09-26 17:45:40.000 269 33488.43 536.06 2278.53 31.31 2014-09-26 17:45:41.000 269 33488.46 536.00 2278.53 31.31 2014-09-26 17:45:42.000 269 33488.49 536.04 2278.48 31.31 2014-09-26 17:45:43.000 269 33488.43 535.99 2278.52 31.31 2014-09-26 17:45:44.000 269 33488.48 535.98 2278.60 31.31 2014-09-26 17:45:45.000 269 33488.42 535.99 2278.57 31.32 2014-09-26 17:45:46.000 269 33488.40 535.99 2278.58 31.31 2014-09-26 17:45:47.000 269 33488.51 536.01 2278.66 31.32 2014-09-26 17:45:48.000 269 33488.25 535.99 2278.50 31.32 2014-09-26 17:45:48.000 269 33488.54 535.99 2278.51 31.32 2014-09-26 17:45:50.000 269 33488.41 535.99 2278.59 31.32 2014-09-26 17:45:51.000 269 33488.44 535.96 2278.60 31.32 2014-09-26 17:45:52.000 269 33488.39 535.97 2278.51 31.32 2014-09-26 17:45:53.000 269 33488.36 536.00 2278.51 31.32 2014-09-26 17:45:54.000 269 33488.47 535.97 2278.54 31.32 2014-09-26 17:45:55.000 269 33488.39 535.97 2278.58 31.32 2014-09-26 17:45:56.000 269 33488.38 535.99 2278.62 31.32 2014-09-26 17:45:57.000 269 33488.42 535.99 2278.52 31.32 2014-09-26 17:45:58.000 269 33488.39 535.99 2278.55 31.32 2014-09-26 17:45:59.000 269 33488.32 535.94 2278.58 31.32 2014-09-26 17:46:00.000 269 33488.36 535.94 2278.57 31.32 2014-09-26 17:46:01.000 269 33488.42 536.02 2278.59 31.32 2014-09-26 17:46:01.000 269 33488.35 535.97 2278.56 31.32 2014-09-26 17:46:03.000 269 33488.33 535.98 2278.49 31.32 2014-09-26 17:46:04.000 269 33488.24 535.97 2278.58 31.32 2014-09-26 17:46:05.000 269 33488.33 536.00 2278.51 31.32 2014-09-26 17:46:06.000 269 33488.25 536.01 2278.57 31.31 2014-09-26 17:46:07.000 269 33488.17 536.01 2278.55 31.32 2014-09-26 17:46:08.000 269 33488.23 536.00 2278.57 31.32 2014-09-26 17:46:09.000 269 33488.32 536.03 2278.60 31.32 2014-09-26 17:46:10.000 269 33488.26 535.98 2278.59 31.31 2014-09-26 17:46:11.000 269 33488.27 536.00 2278.51 31.32 2014-09-26 17:46:12.000 269 33488.15 536.01 2278.53 31.32 2014-09-26 17:46:13.000 269 33488.11 536.04 2278.57 31.32 2014-09-26 17:46:14.000 269 33488.11 536.03 2278.53 31.32 2014-09-26 17:46:15.000 269 33488.16 536.01 2278.63 31.32 2014-09-26 17:46:16.000 269 33488.20 536.02 2278.61 31.32 2014-09-26 17:46:17.000 269 33488.25 536.06 2278.64 31.32 2014-09-26 17:46:18.000 269 33488.21 536.00 2278.61 31.31 2014-09-26 17:46:19.000 269 33488.29 536.00 2278.68 31.32 2014-09-26 17:46:20.000 269 33488.20 536.00 2278.64 31.31 2014-09-26 17:46:21.000 269 33488.25 536.01 2278.60 31.32 2014-09-26 17:46:22.000 269 33488.27 536.07 2278.66 31.32 2014-09-26 17:46:23.000 269 33488.34 536.01 2278.61 31.32 2014-09-26 17:46:24.000 269 33488.39 536.06 2278.57 31.31 2014-09-26 17:46:25.000 269 33488.39 536.01 2278.63 31.32 2014-09-26 17:46:26.000 269 33488.37 536.03 2278.64 31.31 2014-09-26 17:46:27.000 269 33488.46 536.04 2278.68 31.32 2014-09-26 17:46:28.000 269 33488.48 536.03 2278.54 31.31 2014-09-26 17:46:29.000 269 33488.55 536.00 2278.64 31.32 2014-09-26 17:46:30.000 269 33488.46 536.01 2278.69 31.32 2014-09-26 17:46:31.000 269 33488.55 535.97 2278.56 31.32 2014-09-26 17:46:32.000 269 33488.55 535.96 2278.57 31.32 2014-09-26 17:46:33.000 269 33488.58 535.97 2278.59 31.32 2014-09-26 17:46:34.000 269 33488.55 535.97 2278.53 31.32 2014-09-26 17:46:35.000 269 33488.58 535.98 2278.57 31.32 2014-09-26 17:46:36.000 269 33488.58 535.97 2278.51 31.32 2014-09-26 17:46:37.000 269 33488.55 535.96 2278.56 31.32 2014-09-26 17:46:38.000 269 33488.55 535.97 2278.56 31.32 2014-09-26 17:46:39.000 269 33488.51 535.94 2278.48 31.32 2014-09-26 17:46:40.000 269 33488.60 535.96 2278.48 31.32 2014-09-26 17:46:41.000 269 33488.62 535.92 2278.59 31.32 2014-09-26 17:46:42.000 269 33488.50 535.88 2278.54 31.31 2014-09-26 17:46:42.000 269 33488.63 535.89 2278.51 31.32 2014-09-26 17:46:44.000 269 33488.57 535.88 2278.48 31.32 2014-09-26 17:46:45.000 269 33488.49 535.86 2278.49 31.32 2014-09-26 17:46:46.000 269 33488.59 535.84 2278.56 31.32 2014-09-26 17:46:47.000 269 33488.56 535.88 2278.50 31.32 2014-09-26 17:46:48.000 269 33488.56 535.92 2278.47 31.32 2014-09-26 17:46:49.000 269 33488.66 535.90 2278.54 31.32 2014-09-26 17:46:50.000 269 33488.54 535.88 2278.56 31.32 2014-09-26 17:46:51.000 269 33488.43 535.90 2278.49 31.32 2014-09-26 17:46:52.000 269 33488.46 535.88 2278.45 31.32 2014-09-26 17:46:53.000 269 33488.55 535.85 2278.57 31.32 2014-09-26 17:46:54.000 269 33488.41 535.90 2278.53 31.31 2014-09-26 17:46:55.000 269 33488.50 535.91 2278.44 31.32 2014-09-26 17:46:55.000 269 33488.51 535.95 2278.43 31.32 2014-09-26 17:46:57.000 269 33488.43 535.90 2278.48 31.32 2014-09-26 17:46:58.000 269 33488.47 535.87 2278.56 31.32 2014-09-26 17:46:59.000 269 33488.50 535.90 2278.48 31.32 2014-09-26 17:47:00.000 269 33488.35 535.86 2278.54 31.32 2014-09-26 17:47:01.000 269 33488.43 535.88 2278.50 31.32 2014-09-26 17:47:02.000 269 33488.38 535.92 2278.44 31.32 2014-09-26 17:47:03.000 269 33488.43 535.90 2278.54 31.32 2014-09-26 17:47:04.000 269 33488.35 535.89 2278.54 31.32 2014-09-26 17:47:05.000 269 33488.55 535.88 2278.60 31.32 2014-09-26 17:47:06.000 269 33488.39 535.90 2278.54 31.32 2014-09-26 17:47:07.000 269 33488.42 535.86 2278.53 31.32 2014-09-26 17:47:08.000 269 33488.39 535.85 2278.55 31.32 2014-09-26 17:47:09.000 269 33488.45 535.88 2278.50 31.32 2014-09-26 17:47:10.000 269 33488.30 535.87 2278.47 31.32 2014-09-26 17:47:11.000 269 33488.31 535.86 2278.59 31.32 2014-09-26 17:47:12.000 269 33488.37 535.88 2278.46 31.32 2014-09-26 17:47:13.000 269 33488.38 535.86 2278.50 31.32 2014-09-26 17:47:14.000 269 33488.36 535.84 2278.53 31.32 2014-09-26 17:47:15.000 269 33488.42 535.88 2278.47 31.32 2014-09-26 17:47:16.000 269 33488.42 535.87 2278.44 31.32 2014-09-26 17:47:17.000 269 33488.39 535.90 2278.44 31.32 2014-09-26 17:47:18.000 269 33488.40 535.88 2278.45 31.32 2014-09-26 17:47:19.000 269 33488.45 535.87 2278.52 31.32 2014-09-26 17:47:20.000 269 33488.39 535.85 2278.56 31.32 2014-09-26 17:47:21.000 269 33488.48 535.87 2278.60 31.32 2014-09-26 17:47:22.000 269 33488.41 535.83 2278.50 31.32 2014-09-26 17:47:23.000 269 33488.29 535.87 2278.54 31.32 2014-09-26 17:47:24.000 269 33488.42 535.86 2278.58 31.32 2014-09-26 17:47:25.000 269 33488.31 535.88 2278.64 31.32 2014-09-26 17:47:26.000 269 33488.39 535.84 2278.59 31.32 2014-09-26 17:47:27.000 269 33488.46 535.90 2278.50 31.32 2014-09-26 17:47:28.000 269 33488.37 535.93 2278.48 31.32 2014-09-26 17:47:29.000 269 33488.40 535.90 2278.45 31.32 2014-09-26 17:47:30.000 269 33488.41 535.88 2278.54 31.32 2014-09-26 17:47:31.000 269 33488.43 535.93 2278.58 31.32 2014-09-26 17:47:32.000 269 33488.38 535.93 2278.53 31.32 2014-09-26 17:47:33.000 269 33488.46 535.90 2278.51 31.32 2014-09-26 17:47:34.000 269 33488.45 535.90 2278.52 31.32 2014-09-26 17:47:35.000 269 33488.45 535.92 2278.57 31.32 2014-09-26 17:47:36.000 269 33488.53 535.94 2278.54 31.32 2014-09-26 17:47:36.000 269 33488.45 535.87 2278.52 31.32 2014-09-26 17:47:38.000 269 33488.48 535.92 2278.56 31.32 2014-09-26 17:47:39.000 269 33488.49 535.87 2278.54 31.32 2014-09-26 17:47:40.000 269 33488.46 535.90 2278.58 31.32 2014-09-26 17:47:41.000 269 33488.48 535.87 2278.50 31.32 2014-09-26 17:47:42.000 269 33488.51 535.85 2278.56 31.32 2014-09-26 17:47:43.000 269 33488.55 535.91 2278.51 31.32 2014-09-26 17:47:44.000 269 33488.58 535.88 2278.56 31.32 2014-09-26 17:47:45.000 269 33488.57 535.88 2278.51 31.32 2014-09-26 17:47:46.000 269 33488.60 535.86 2278.57 31.32 2014-09-26 17:47:47.000 269 33488.74 535.88 2278.47 31.32 2014-09-26 17:47:48.000 269 33488.65 535.86 2278.53 31.32 2014-09-26 17:47:49.000 269 33488.70 535.83 2278.51 31.32 2014-09-26 17:47:49.000 269 33488.64 535.79 2278.48 31.32 2014-09-26 17:47:51.000 269 33488.69 535.85 2278.45 31.32 2014-09-26 17:47:52.000 269 33488.74 535.89 2278.56 31.32 2014-09-26 17:47:53.000 269 33488.79 535.83 2278.42 31.32 2014-09-26 17:47:54.000 269 33488.71 535.82 2278.53 31.32 2014-09-26 17:47:55.000 269 33488.76 535.81 2278.48 31.32 2014-09-26 17:47:56.000 269 33488.71 535.82 2278.45 31.32 2014-09-26 17:47:57.000 269 33488.84 535.83 2278.43 31.32 2014-09-26 17:47:58.000 269 33488.85 535.82 2278.42 31.32 2014-09-26 17:47:59.000 269 33488.85 535.82 2278.44 31.32 2014-09-26 17:48:00.000 269 33488.79 535.79 2278.44 31.32 2014-09-26 17:48:01.000 269 33488.79 535.79 2278.46 31.32 2014-09-26 17:48:02.000 269 33488.77 535.76 2278.43 31.32 2014-09-26 17:48:03.000 269 33488.77 535.76 2278.47 31.32 2014-09-26 17:48:04.000 269 33488.69 535.77 2278.44 31.32 2014-09-26 17:48:05.000 269 33488.71 535.77 2278.36 31.32 2014-09-26 17:48:06.000 269 33488.73 535.76 2278.45 31.32 2014-09-26 17:48:07.000 269 33488.66 535.72 2278.38 31.32 2014-09-26 17:48:08.000 269 33488.65 535.75 2278.30 31.32 2014-09-26 17:48:09.000 269 33488.61 535.80 2278.41 31.32 2014-09-26 17:48:10.000 269 33488.67 535.87 2278.45 31.32 2014-09-26 17:48:11.000 269 33488.64 535.81 2278.41 31.32 2014-09-26 17:48:12.000 269 33488.69 535.82 2278.42 31.32 2014-09-26 17:48:13.000 269 33488.59 535.84 2278.38 31.32 2014-09-26 17:48:14.000 269 33488.75 535.83 2278.37 31.32 2014-09-26 17:48:15.000 269 33488.64 535.80 2278.45 31.32 2014-09-26 17:48:16.000 269 33488.63 535.81 2278.43 31.32 2014-09-26 17:48:17.000 269 33488.63 535.88 2278.44 31.32 2014-09-26 17:48:18.000 269 33488.79 535.89 2278.48 31.32 2014-09-26 17:48:19.000 269 33488.63 535.89 2278.50 31.32 2014-09-26 17:48:20.000 269 33488.74 535.85 2278.43 31.32 2014-09-26 17:48:21.000 269 33488.76 535.87 2278.47 31.32 2014-09-26 17:48:22.000 269 33488.78 535.81 2278.44 31.32 2014-09-26 17:48:23.000 269 33488.75 535.83 2278.47 31.32 2014-09-26 17:48:24.000 269 33488.88 535.82 2278.45 31.32 2014-09-26 17:48:25.000 269 33488.88 535.85 2278.37 31.32 2014-09-26 17:48:26.000 269 33488.91 535.82 2278.41 31.32 2014-09-26 17:48:27.000 269 33488.87 535.81 2278.49 31.32 2014-09-26 17:48:28.000 269 33488.88 535.80 2278.44 31.32 2014-09-26 17:48:29.000 269 33488.85 535.81 2278.45 31.32 2014-09-26 17:48:30.000 269 33489.01 535.82 2278.47 31.32 2014-09-26 17:48:30.000 269 33489.03 535.80 2278.43 31.32 2014-09-26 17:48:32.000 269 33489.06 535.78 2278.39 31.32 2014-09-26 17:48:33.000 269 33489.04 535.78 2278.37 31.32 2014-09-26 17:48:34.000 269 33489.08 535.78 2278.58 31.32 2014-09-26 17:48:35.000 269 33489.18 535.76 2278.41 31.32 2014-09-26 17:48:36.000 269 33489.11 535.78 2278.36 31.32 2014-09-26 17:48:37.000 269 33489.20 535.79 2278.50 31.32 2014-09-26 17:48:38.000 269 33489.16 535.77 2278.46 31.32 2014-09-26 17:48:39.000 269 33489.19 535.75 2278.38 31.32 2014-09-26 17:48:40.000 269 33489.17 535.72 2278.42 31.32 2014-09-26 17:48:41.000 269 33489.10 535.75 2278.41 31.32 2014-09-26 17:48:42.000 269 33489.39 535.73 2278.34 31.32 2014-09-26 17:48:43.000 269 33489.28 535.70 2278.44 31.32 2014-09-26 17:48:43.000 269 33489.25 535.68 2278.39 31.32 2014-09-26 17:48:45.000 269 33489.26 535.71 2278.29 31.32 2014-09-26 17:48:46.000 269 33489.34 535.70 2278.32 31.32 2014-09-26 17:48:47.000 269 33489.22 535.68 2278.34 31.32 2014-09-26 17:48:48.000 269 33489.45 535.64 2278.41 31.32 2014-09-26 17:48:49.000 269 33489.39 535.67 2278.34 31.32 2014-09-26 17:48:50.000 269 33489.39 535.65 2278.30 31.32 2014-09-26 17:48:51.000 269 33489.38 535.68 2278.28 31.32 2014-09-26 17:48:52.000 269 33489.47 535.63 2278.29 31.32 2014-09-26 17:48:53.000 269 33489.38 535.65 2278.37 31.32 2014-09-26 17:48:54.000 269 33489.46 535.66 2278.27 31.32 2014-09-26 17:48:55.000 269 33489.45 535.66 2278.30 31.32 2014-09-26 17:48:56.000 269 33489.44 535.63 2278.32 31.32 2014-09-26 17:48:57.000 269 33489.49 535.62 2278.35 31.32 2014-09-26 17:48:58.000 269 33489.53 535.65 2278.28 31.32 2014-09-26 17:48:59.000 269 33489.49 535.63 2278.32 31.32 2014-09-26 17:49:00.000 269 33489.56 535.62 2278.19 31.32 2014-09-26 17:49:01.000 269 33489.44 535.64 2278.26 31.32 2014-09-26 17:49:02.000 269 33489.54 535.61 2278.21 31.32 2014-09-26 17:49:03.000 269 33489.54 535.60 2278.25 31.32 2014-09-26 17:49:04.000 269 33489.50 535.62 2278.28 31.32 2014-09-26 17:49:05.000 269 33489.52 535.61 2278.25 31.32 2014-09-26 17:49:06.000 269 33489.56 535.64 2278.23 31.32 2014-09-26 17:49:07.000 269 33489.46 535.61 2278.23 31.32 2014-09-26 17:49:08.000 269 33489.47 535.61 2278.19 31.32 2014-09-26 17:49:09.000 269 33489.51 535.56 2278.29 31.32 2014-09-26 17:49:10.000 269 33489.43 535.61 2278.22 31.32 2014-09-26 17:49:11.000 269 33489.45 535.64 2278.23 31.32 2014-09-26 17:49:12.000 269 33489.48 535.65 2278.22 31.32 2014-09-26 17:49:13.000 269 33489.48 535.63 2278.25 31.32 2014-09-26 17:49:14.000 269 33489.48 535.60 2278.21 31.32 2014-09-26 17:49:15.000 269 33489.52 535.63 2278.25 31.32 2014-09-26 17:49:16.000 269 33489.47 535.66 2278.23 31.32 2014-09-26 17:49:17.000 269 33489.46 535.63 2278.22 31.32 2014-09-26 17:49:18.000 269 33489.54 535.69 2278.20 31.32 2014-09-26 17:49:19.000 269 33489.59 535.64 2278.25 31.32 2014-09-26 17:49:20.000 269 33489.56 535.63 2278.26 31.32 2014-09-26 17:49:21.000 269 33489.66 535.63 2278.19 31.32 2014-09-26 17:49:22.000 269 33489.61 535.61 2278.19 31.32 2014-09-26 17:49:23.000 269 33489.63 535.64 2278.24 31.32 2014-09-26 17:49:24.000 269 33489.76 535.60 2278.25 31.32 2014-09-26 17:49:24.000 269 33489.69 535.58 2278.22 31.32 2014-09-26 17:49:26.000 269 33489.72 535.58 2278.25 31.32 2014-09-26 17:49:27.000 269 33489.79 535.62 2278.20 31.32 2014-09-26 17:49:28.000 269 33489.76 535.60 2278.23 31.32 2014-09-26 17:49:29.000 269 33489.81 535.59 2278.25 31.32 2014-09-26 17:49:30.000 269 33489.75 535.62 2278.23 31.32 2014-09-26 17:49:31.000 269 33489.93 535.58 2278.25 31.32 2014-09-26 17:49:32.000 269 33489.89 535.62 2278.19 31.32 2014-09-26 17:49:33.000 269 33489.94 535.59 2278.19 31.32 2014-09-26 17:49:34.000 269 33489.91 535.58 2278.13 31.32 2014-09-26 17:49:35.000 269 33489.91 535.54 2278.17 31.32 2014-09-26 17:49:36.000 269 33489.95 535.58 2278.20 31.32 2014-09-26 17:49:37.000 269 33489.91 535.52 2278.10 31.32 2014-09-26 17:49:37.000 269 33489.97 535.55 2278.14 31.32 2014-09-26 17:49:39.000 269 33489.95 535.50 2278.22 31.32 2014-09-26 17:49:40.000 269 33489.93 535.54 2278.19 31.32 2014-09-26 17:49:41.000 269 33489.93 535.55 2278.13 31.32 2014-09-26 17:49:42.000 269 33489.93 535.57 2278.18 31.32 2014-09-26 17:49:43.000 269 33490.07 535.54 2278.13 31.32 2014-09-26 17:49:44.000 269 33489.91 535.54 2278.12 31.32 2014-09-26 17:49:45.000 269 33489.91 535.51 2278.03 31.32 2014-09-26 17:49:46.000 269 33490.04 535.54 2278.07 31.32 2014-09-26 17:49:47.000 269 33489.98 535.54 2278.04 31.32 2014-09-26 17:49:48.000 269 33489.94 535.51 2278.09 31.32 2014-09-26 17:49:49.000 269 33490.00 535.56 2278.19 31.32 2014-09-26 17:49:50.000 269 33489.97 535.52 2278.22 31.32 2014-09-26 17:49:51.000 269 33489.92 535.51 2278.10 31.32 2014-09-26 17:49:52.000 269 33489.95 535.52 2278.10 31.32 2014-09-26 17:49:53.000 269 33489.97 535.53 2278.04 31.32 2014-09-26 17:49:54.000 269 33489.96 535.52 2278.16 31.32 2014-09-26 17:49:55.000 269 33489.89 535.54 2278.16 31.32 2014-09-26 17:49:56.000 269 33489.84 535.54 2278.09 31.32 2014-09-26 17:49:57.000 269 33489.90 535.51 2278.15 31.32 2014-09-26 17:49:58.000 269 33489.90 535.50 2278.19 31.32 2014-09-26 17:49:59.000 269 33489.91 535.50 2278.11 31.32 2014-09-26 17:50:00.000 269 33489.93 535.53 2278.20 31.32 2014-09-26 17:50:01.000 269 33490.09 535.50 2278.11 31.32 2014-09-26 17:50:02.000 269 33489.97 535.50 2278.08 31.32 2014-09-26 17:50:03.000 269 33489.94 535.51 2278.25 31.32 2014-09-26 17:50:04.000 269 33490.01 535.53 2278.23 31.32 2014-09-26 17:50:05.000 269 33489.97 535.50 2278.07 31.32 2014-09-26 17:50:06.000 269 33489.88 535.52 2278.25 31.32 2014-09-26 17:50:07.000 269 33489.88 535.50 2278.16 31.32 2014-09-26 17:50:08.000 269 33489.92 535.49 2278.12 31.32 2014-09-26 17:50:09.000 269 33489.96 535.51 2278.18 31.32 2014-09-26 17:50:10.000 269 33489.91 535.51 2278.21 31.32 2014-09-26 17:50:11.000 269 33489.88 535.46 2278.19 31.32 2014-09-26 17:50:12.000 269 33489.98 535.54 2278.13 31.32 2014-09-26 17:50:13.000 269 33489.88 535.49 2278.26 31.32 2014-09-26 17:50:14.000 269 33489.93 535.49 2278.19 31.32 2014-09-26 17:50:15.000 269 33489.97 535.51 2278.11 31.32 2014-09-26 17:50:16.000 269 33489.98 535.49 2278.11 31.32 2014-09-26 17:50:17.000 269 33489.96 535.47 2278.14 31.32 2014-09-26 17:50:18.000 269 33489.89 535.48 2278.22 31.32 2014-09-26 17:50:18.000 269 33490.06 535.41 2278.20 31.32 2014-09-26 17:50:20.000 269 33489.99 535.42 2278.16 31.32 2014-09-26 17:50:21.000 269 33489.93 535.43 2278.20 31.32 2014-09-26 17:50:22.000 269 33489.93 535.46 2278.18 31.32 2014-09-26 17:50:23.000 269 33490.01 535.39 2278.16 31.32 2014-09-26 17:50:24.000 269 33489.90 535.47 2278.17 31.32 2014-09-26 17:50:25.000 269 33489.89 535.43 2278.07 31.32 2014-09-26 17:50:26.000 269 33489.90 535.43 2278.15 31.32 2014-09-26 17:50:27.000 269 33490.03 535.46 2278.23 31.32 2014-09-26 17:50:28.000 269 33489.93 535.41 2278.22 31.32 2014-09-26 17:50:29.000 269 33490.03 535.45 2278.22 31.32 2014-09-26 17:50:30.000 269 33489.97 535.42 2278.21 31.32 2014-09-26 17:50:31.000 269 33490.01 535.43 2278.22 31.32 2014-09-26 17:50:31.000 269 33490.07 535.41 2278.20 31.32 2014-09-26 17:50:33.000 269 33490.10 535.43 2278.24 31.32 2014-09-26 17:50:34.000 269 33490.03 535.39 2278.18 31.32 2014-09-26 17:50:35.000 269 33490.09 535.39 2278.19 31.32 2014-09-26 17:50:36.000 269 33490.09 535.40 2278.19 31.32 2014-09-26 17:50:37.000 269 33490.05 535.43 2278.26 31.32 2014-09-26 17:50:38.000 269 33490.05 535.41 2278.26 31.32 2014-09-26 17:50:39.000 269 33490.07 535.42 2278.20 31.32 2014-09-26 17:50:40.000 269 33490.10 535.40 2278.22 31.32 2014-09-26 17:50:41.000 269 33490.04 535.38 2278.17 31.32 2014-09-26 17:50:42.000 269 33489.99 535.45 2278.25 31.32 2014-09-26 17:50:43.000 269 33490.13 535.37 2278.23 31.32 2014-09-26 17:50:44.000 269 33490.09 535.38 2278.17 31.32 2014-09-26 17:50:45.000 269 33490.02 535.41 2278.22 31.32 2014-09-26 17:50:46.000 269 33490.09 535.37 2278.26 31.32 2014-09-26 17:50:47.000 269 33490.06 535.38 2278.23 31.32 2014-09-26 17:50:48.000 269 33490.12 535.39 2278.23 31.32 2014-09-26 17:50:49.000 269 33490.10 535.37 2278.25 31.32 2014-09-26 17:50:50.000 269 33489.96 535.35 2278.19 31.32 2014-09-26 17:50:51.000 269 33489.99 535.38 2278.26 31.32 2014-09-26 17:50:52.000 269 33489.96 535.37 2278.25 31.32 2014-09-26 17:50:53.000 269 33490.07 535.40 2278.19 31.32 2014-09-26 17:50:54.000 269 33489.97 535.40 2278.28 31.32 2014-09-26 17:50:55.000 269 33490.07 535.36 2278.26 31.32 2014-09-26 17:50:56.000 269 33490.03 535.35 2278.18 31.32 2014-09-26 17:50:57.000 269 33490.02 535.33 2278.30 31.32 2014-09-26 17:50:58.000 269 33489.97 535.35 2278.25 31.32 2014-09-26 17:50:59.000 269 33489.98 535.34 2278.23 31.32 2014-09-26 17:51:00.000 269 33489.92 535.36 2278.22 31.32 2014-09-26 17:51:01.000 269 33489.99 535.31 2278.17 31.32 2014-09-26 17:51:02.000 269 33489.98 535.32 2278.20 31.32 2014-09-26 17:51:03.000 269 33489.88 535.36 2278.19 31.32 2014-09-26 17:51:04.000 269 33490.00 535.34 2278.22 31.32 2014-09-26 17:51:05.000 269 33490.01 535.33 2278.22 31.32 2014-09-26 17:51:06.000 269 33489.94 535.37 2278.20 31.32 2014-09-26 17:51:07.000 269 33490.01 535.37 2278.29 31.32 2014-09-26 17:51:08.000 269 33490.00 535.33 2278.22 31.32 2014-09-26 17:51:09.000 269 33489.92 535.30 2278.23 31.32 2014-09-26 17:51:10.000 269 33489.91 535.35 2278.25 31.32 2014-09-26 17:51:11.000 269 33490.01 535.37 2278.26 31.32 2014-09-26 17:51:12.000 269 33489.94 535.31 2278.25 31.32 2014-09-26 17:51:12.000 269 33489.96 535.36 2278.29 31.32 2014-09-26 17:51:14.000 269 33489.98 535.34 2278.22 31.32 2014-09-26 17:51:15.000 269 33489.91 535.35 2278.31 31.32 2014-09-26 17:51:16.000 269 33489.83 535.36 2278.25 31.32 2014-09-26 17:51:17.000 269 33489.77 535.32 2278.23 31.32 2014-09-26 17:51:18.000 269 33489.94 535.34 2278.25 31.32 2014-09-26 17:51:19.000 269 33489.90 535.32 2278.32 31.32 2014-09-26 17:51:20.000 269 33489.94 535.32 2278.35 31.32 2014-09-26 17:51:21.000 269 33489.94 535.30 2278.33 31.32 2014-09-26 17:51:22.000 269 33489.84 535.27 2278.38 31.32 2014-09-26 17:51:23.000 269 33489.89 535.27 2278.30 31.32 2014-09-26 17:51:24.000 269 33489.94 535.31 2278.29 31.32 2014-09-26 17:51:25.000 269 33489.96 535.32 2278.27 31.32 2014-09-26 17:51:25.000 269 33489.89 535.33 2278.24 31.32 2014-09-26 17:51:27.000 269 33489.94 535.27 2278.28 31.32 2014-09-26 17:51:28.000 269 33489.91 535.27 2278.43 31.32 2014-09-26 17:51:29.000 269 33489.92 535.31 2278.25 31.32 2014-09-26 17:51:30.000 269 33489.89 535.29 2278.21 31.32 2014-09-26 17:51:31.000 269 33489.88 535.29 2278.32 31.32 2014-09-26 17:51:32.000 269 33489.91 535.27 2278.23 31.32 2014-09-26 17:51:33.000 269 33489.97 535.31 2278.39 31.32 2014-09-26 17:51:34.000 269 33489.98 535.26 2278.29 31.32 2014-09-26 17:51:35.000 269 33489.86 535.24 2278.34 31.32 2014-09-26 17:51:36.000 269 33489.96 535.28 2278.36 31.32 2014-09-26 17:51:37.000 269 33489.96 535.24 2278.32 31.32 2014-09-26 17:51:38.000 269 33489.97 535.23 2278.32 31.32 2014-09-26 17:51:39.000 269 33489.96 535.24 2278.27 31.32 2014-09-26 17:51:40.000 269 33489.97 535.25 2278.29 31.32 2014-09-26 17:51:41.000 269 33489.97 535.21 2278.29 31.32 2014-09-26 17:51:42.000 269 33490.02 535.17 2278.28 31.32 2014-09-26 17:51:43.000 269 33489.93 535.15 2278.24 31.32 2014-09-26 17:51:44.000 269 33490.04 535.17 2278.21 31.32 2014-09-26 17:51:45.000 269 33489.92 535.17 2278.29 31.32 2014-09-26 17:51:46.000 269 33489.95 535.19 2278.30 31.32 2014-09-26 17:51:47.000 269 33489.98 535.14 2278.33 31.32 2014-09-26 17:51:48.000 269 33489.87 535.18 2278.32 31.32 2014-09-26 17:51:49.000 269 33489.94 535.17 2278.35 31.32 2014-09-26 17:51:50.000 269 33489.90 535.16 2278.35 31.32 2014-09-26 17:51:51.000 269 33489.92 535.16 2278.41 31.32 2014-09-26 17:51:52.000 269 33489.83 535.17 2278.20 31.32 2014-09-26 17:51:53.000 269 33489.81 535.17 2278.30 31.32 2014-09-26 17:51:54.000 269 33489.76 535.16 2278.34 31.32 2014-09-26 17:51:55.000 269 33489.85 535.19 2278.44 31.32 2014-09-26 17:51:56.000 269 33489.71 535.18 2278.42 31.32 2014-09-26 17:51:57.000 269 33489.64 535.22 2278.40 31.32 2014-09-26 17:51:58.000 269 33489.60 535.24 2278.36 31.32 2014-09-26 17:51:59.000 269 33489.68 535.19 2278.37 31.32 2014-09-26 17:52:00.000 269 33489.51 535.24 2278.36 31.32 2014-09-26 17:52:01.000 269 33489.66 535.22 2278.35 31.32 2014-09-26 17:52:02.000 269 33489.58 535.22 2278.35 31.32 2014-09-26 17:52:03.000 269 33489.60 535.21 2278.37 31.32 2014-09-26 17:52:04.000 269 33489.55 535.25 2278.32 31.32 2014-09-26 17:52:05.000 269 33489.53 535.20 2278.42 31.32 2014-09-26 17:52:06.000 269 33489.43 535.22 2278.34 31.32 2014-09-26 17:52:06.000 269 33489.54 535.22 2278.45 31.32 2014-09-26 17:52:08.000 269 33489.53 535.20 2278.39 31.32 2014-09-26 17:52:09.000 269 33489.54 535.24 2278.34 31.32 2014-09-26 17:52:10.000 269 33489.41 535.21 2278.35 31.32 2014-09-26 17:52:11.000 269 33489.42 535.26 2278.48 31.32 2014-09-26 17:52:12.000 269 33489.39 535.19 2278.45 31.32 2014-09-26 17:52:13.000 269 33489.47 535.22 2278.39 31.32 2014-09-26 17:52:14.000 269 33489.35 535.24 2278.41 31.32 2014-09-26 17:52:15.000 269 33489.35 535.25 2278.50 31.32 2014-09-26 17:52:16.000 269 33489.39 535.25 2278.47 31.32 2014-09-26 17:52:17.000 269 33489.39 535.21 2278.41 31.32 2014-09-26 17:52:18.000 269 33489.37 535.23 2278.56 31.32 2014-09-26 17:52:19.000 269 33489.40 535.20 2278.47 31.32 2014-09-26 17:52:19.000 269 33489.31 535.17 2278.43 31.32 2014-09-26 17:52:21.000 269 33489.39 535.19 2278.49 31.32 2014-09-26 17:52:22.000 269 33489.33 535.20 2278.57 31.32 2014-09-26 17:52:23.000 269 33489.34 535.23 2278.45 31.32 2014-09-26 17:52:24.000 269 33489.29 535.24 2278.42 31.32 2014-09-26 17:52:25.000 269 33489.43 535.24 2278.45 31.32 2014-09-26 17:52:26.000 269 33489.33 535.21 2278.44 31.32 2014-09-26 17:52:27.000 269 33489.40 535.21 2278.45 31.32 2014-09-26 17:52:28.000 269 33489.26 535.19 2278.54 31.32 2014-09-26 17:52:29.000 269 33489.22 535.25 2278.51 31.32 2014-09-26 17:52:30.000 269 33489.31 535.23 2278.54 31.32 2014-09-26 17:52:31.000 269 33489.36 535.18 2278.57 31.32 2014-09-26 17:52:32.000 269 33489.37 535.17 2278.51 31.32 2014-09-26 17:52:33.000 269 33489.35 535.17 2278.46 31.32 2014-09-26 17:52:34.000 269 33489.33 535.17 2278.56 31.32 2014-09-26 17:52:35.000 269 33489.31 535.20 2278.53 31.32 2014-09-26 17:52:36.000 269 33489.27 535.21 2278.61 31.32 2014-09-26 17:52:37.000 269 33489.32 535.24 2278.52 31.32 2014-09-26 17:52:38.000 269 33489.31 535.20 2278.55 31.32 2014-09-26 17:52:39.000 269 33489.32 535.21 2278.59 31.32 2014-09-26 17:52:40.000 269 33489.28 535.22 2278.47 31.32 2014-09-26 17:52:41.000 269 33489.29 535.19 2278.60 31.32 2014-09-26 17:52:42.000 269 33489.32 535.22 2278.53 31.32 2014-09-26 17:52:43.000 269 33489.30 535.21 2278.60 31.32 2014-09-26 17:52:44.000 269 33489.27 535.18 2278.59 31.32 2014-09-26 17:52:45.000 269 33489.31 535.16 2278.48 31.32 2014-09-26 17:52:46.000 269 33489.28 535.18 2278.61 31.32 2014-09-26 17:52:47.000 269 33489.23 535.19 2278.51 31.32 2014-09-26 17:52:48.000 269 33489.23 535.21 2278.62 31.32 2014-09-26 17:52:49.000 269 33489.27 535.21 2278.51 31.32 2014-09-26 17:52:50.000 269 33489.22 535.19 2278.59 31.32 2014-09-26 17:52:51.000 269 33489.20 535.15 2278.60 31.32 2014-09-26 17:52:52.000 269 33489.15 535.16 2278.53 31.32 2014-09-26 17:52:53.000 269 33489.08 535.19 2278.53 31.32 2014-09-26 17:52:54.000 269 33489.35 535.14 2278.61 31.32 2014-09-26 17:52:55.000 269 33489.17 535.16 2278.52 31.32 2014-09-26 17:52:56.000 269 33489.10 535.13 2278.53 31.32 2014-09-26 17:52:57.000 269 33489.16 535.17 2278.53 31.32 2014-09-26 17:52:58.000 269 33489.23 535.15 2278.54 31.32 2014-09-26 17:52:59.000 269 33489.19 535.15 2278.57 31.32 2014-09-26 17:53:00.000 269 33489.20 535.12 2278.62 31.32 2014-09-26 17:53:00.000 269 33489.13 535.15 2278.59 31.32 2014-09-26 17:53:02.000 269 33489.24 535.17 2278.60 31.32 2014-09-26 17:53:03.000 269 33489.17 535.12 2278.59 31.32 2014-09-26 17:53:04.000 269 33489.19 535.13 2278.54 31.32 2014-09-26 17:53:05.000 269 33489.14 535.11 2278.63 31.32 2014-09-26 17:53:06.000 269 33489.11 535.12 2278.56 31.32 2014-09-26 17:53:07.000 269 33489.15 535.18 2278.55 31.32 2014-09-26 17:53:08.000 269 33489.27 535.16 2278.56 31.32 2014-09-26 17:53:09.000 269 33489.16 535.20 2278.54 31.32 2014-09-26 17:53:10.000 269 33489.14 535.14 2278.59 31.32 2014-09-26 17:53:11.000 269 33489.17 535.12 2278.60 31.32 2014-09-26 17:53:12.000 269 33489.16 535.12 2278.51 31.32 2014-09-26 17:53:13.000 269 33489.14 535.17 2278.54 31.32 2014-09-26 17:53:13.000 269 33489.22 535.12 2278.54 31.32 2014-09-26 17:53:15.000 269 33489.16 535.12 2278.57 31.32 2014-09-26 17:53:16.000 269 33489.07 535.15 2278.50 31.32 2014-09-26 17:53:17.000 269 33489.09 535.16 2278.58 31.32 2014-09-26 17:53:18.000 269 33489.10 535.13 2278.54 31.32 2014-09-26 17:53:19.000 269 33488.98 535.14 2278.51 31.32 2014-09-26 17:53:20.000 269 33489.06 535.16 2278.56 31.32 2014-09-26 17:53:21.000 269 33489.00 535.13 2278.59 31.32 2014-09-26 17:53:22.000 269 33489.05 535.12 2278.63 31.32 2014-09-26 17:53:23.000 269 33488.98 535.13 2278.54 31.32 2014-09-26 17:53:24.000 269 33489.03 535.14 2278.63 31.32 2014-09-26 17:53:25.000 269 33489.03 535.19 2278.55 31.32 2014-09-26 17:53:26.000 269 33489.03 535.14 2278.57 31.32 2014-09-26 17:53:27.000 269 33488.93 535.13 2278.63 31.32 2014-09-26 17:53:28.000 269 33489.03 535.17 2278.62 31.32 2014-09-26 17:53:29.000 269 33489.01 535.20 2278.53 31.32 2014-09-26 17:53:30.000 269 33488.95 535.21 2278.66 31.32 2014-09-26 17:53:31.000 269 33488.89 535.22 2278.62 31.32 2014-09-26 17:53:32.000 269 33488.96 535.16 2278.63 31.32 2014-09-26 17:53:33.000 269 33488.96 535.18 2278.62 31.32 2014-09-26 17:53:34.000 269 33488.99 535.17 2278.60 31.32 2014-09-26 17:53:35.000 269 33489.02 535.17 2278.66 31.32 2014-09-26 17:53:36.000 269 33488.97 535.19 2278.59 31.32 2014-09-26 17:53:37.000 269 33488.89 535.15 2278.59 31.32 2014-09-26 17:53:38.000 269 33489.00 535.12 2278.61 31.32 2014-09-26 17:53:39.000 269 33488.94 535.14 2278.60 31.32 2014-09-26 17:53:40.000 269 33488.99 535.16 2278.63 31.32 2014-09-26 17:53:41.000 269 33489.02 535.11 2278.60 31.32 2014-09-26 17:53:42.000 269 33488.94 535.16 2278.63 31.32 2014-09-26 17:53:43.000 269 33488.94 535.17 2278.66 31.32 2014-09-26 17:53:44.000 269 33488.94 535.17 2278.57 31.32 2014-09-26 17:53:45.000 269 33488.95 535.17 2278.56 31.32 2014-09-26 17:53:46.000 269 33488.92 535.17 2278.60 31.32 2014-09-26 17:53:47.000 269 33488.77 535.19 2278.54 31.32 2014-09-26 17:53:48.000 269 33488.96 535.14 2278.64 31.32 2014-09-26 17:53:49.000 269 33488.95 535.15 2278.67 31.32 2014-09-26 17:53:50.000 269 33488.92 535.17 2278.58 31.32 2014-09-26 17:53:51.000 269 33488.95 535.16 2278.53 31.32 2014-09-26 17:53:52.000 269 33488.91 535.15 2278.69 31.32 2014-09-26 17:53:53.000 269 33488.98 535.18 2278.64 31.32 2014-09-26 17:53:54.000 269 33489.04 535.16 2278.60 31.32 2014-09-26 17:53:54.000 269 33488.84 535.15 2278.64 31.32 2014-09-26 17:53:56.000 269 33488.89 535.13 2278.63 31.32 2014-09-26 17:53:57.000 269 33488.85 535.16 2278.64 31.32 2014-09-26 17:53:58.000 269 33488.82 535.12 2278.69 31.32 2014-09-26 17:53:59.000 269 33488.91 535.17 2278.59 31.32 2014-09-26 17:54:00.000 269 33488.83 535.14 2278.68 31.32 2014-09-26 17:54:01.000 269 33488.88 535.19 2278.60 31.32 2014-09-26 17:54:02.000 269 33488.80 535.17 2278.64 31.32 2014-09-26 17:54:03.000 269 33488.84 535.16 2278.63 31.32 2014-09-26 17:54:04.000 269 33488.89 535.16 2278.67 31.32 2014-09-26 17:54:05.000 269 33488.98 535.16 2278.52 31.32 2014-09-26 17:54:06.000 269 33488.90 535.22 2278.68 31.32 2014-09-26 17:54:07.000 269 33489.00 535.19 2278.68 31.32 2014-09-26 17:54:07.000 269 33488.91 535.16 2278.60 31.32 2014-09-26 17:54:09.000 269 33488.99 535.18 2278.62 31.32 2014-09-26 17:54:10.000 269 33488.97 535.21 2278.66 31.32 2014-09-26 17:54:11.000 269 33488.98 535.19 2278.56 31.32 2014-09-26 17:54:12.000 269 33489.01 535.18 2278.64 31.32 2014-09-26 17:54:13.000 269 33488.96 535.17 2278.61 31.32 2014-09-26 17:54:14.000 269 33488.96 535.22 2278.66 31.32 2014-09-26 17:54:15.000 269 33488.94 535.20 2278.70 31.32 2014-09-26 17:54:16.000 269 33489.00 535.17 2278.65 31.32 2014-09-26 17:54:17.000 269 33489.02 535.15 2278.56 31.32 2014-09-26 17:54:18.000 269 33488.92 535.18 2278.64 31.32 2014-09-26 17:54:19.000 269 33489.06 535.17 2278.60 31.32 2014-09-26 17:54:20.000 269 33488.97 535.14 2278.66 31.32 2014-09-26 17:54:21.000 269 33488.95 535.13 2278.64 31.32 2014-09-26 17:54:22.000 269 33488.95 535.16 2278.60 31.32 2014-09-26 17:54:23.000 269 33488.98 535.16 2278.65 31.32 2014-09-26 17:54:24.000 269 33488.95 535.14 2278.57 31.32 2014-09-26 17:54:25.000 269 33488.95 535.20 2278.63 31.32 2014-09-26 17:54:26.000 269 33489.03 535.18 2278.58 31.32 2014-09-26 17:54:27.000 269 33488.99 535.18 2278.58 31.32 2014-09-26 17:54:28.000 269 33489.06 535.19 2278.57 31.32 2014-09-26 17:54:29.000 269 33489.12 535.11 2278.63 31.32 2014-09-26 17:54:30.000 269 33489.04 535.14 2278.52 31.32 2014-09-26 17:54:31.000 269 33489.11 535.15 2278.61 31.32 2014-09-26 17:54:32.000 269 33489.20 535.15 2278.57 31.32 2014-09-26 17:54:33.000 269 33489.06 535.14 2278.55 31.32 2014-09-26 17:54:34.000 269 33489.15 535.14 2278.60 31.32 2014-09-26 17:54:35.000 269 33489.22 535.13 2278.66 31.32 2014-09-26 17:54:36.000 269 33489.23 535.08 2278.54 31.32 2014-09-26 17:54:37.000 269 33489.17 535.12 2278.66 31.32 2014-09-26 17:54:38.000 269 33489.24 535.11 2278.64 31.32 2014-09-26 17:54:39.000 269 33489.26 535.09 2278.61 31.32 2014-09-26 17:54:40.000 269 33489.31 535.13 2278.61 31.32 2014-09-26 17:54:41.000 269 33489.35 535.08 2278.59 31.32 2014-09-26 17:54:42.000 269 33489.38 535.12 2278.53 31.32 2014-09-26 17:54:43.000 269 33489.36 535.09 2278.49 31.32 2014-09-26 17:54:44.000 269 33489.41 535.10 2278.54 31.32 2014-09-26 17:54:45.000 269 33489.35 535.08 2278.48 31.32 2014-09-26 17:54:46.000 269 33489.44 535.04 2278.53 31.32 2014-09-26 17:54:47.000 269 33489.40 535.12 2278.51 31.32 2014-09-26 17:54:48.000 269 33489.44 535.07 2278.51 31.32 2014-09-26 17:54:48.000 269 33489.50 535.07 2278.53 31.32 2014-09-26 17:54:50.000 269 33489.41 535.01 2278.57 31.32 2014-09-26 17:54:51.000 269 33489.36 535.00 2278.56 31.32 2014-09-26 17:54:52.000 269 33489.49 535.05 2278.50 31.32 2014-09-26 17:54:53.000 269 33489.48 535.01 2278.45 31.32 2014-09-26 17:54:54.000 269 33489.53 535.04 2278.56 31.32 2014-09-26 17:54:55.000 269 33489.47 535.02 2278.54 31.32 2014-09-26 17:54:56.000 269 33489.54 535.00 2278.47 31.32 2014-09-26 17:54:57.000 269 33489.54 534.96 2278.50 31.32 2014-09-26 17:54:58.000 269 33489.48 535.01 2278.54 31.32 2014-09-26 17:54:59.000 269 33489.47 535.04 2278.51 31.32 2014-09-26 17:55:00.000 269 33489.50 535.00 2278.53 31.32 2014-09-26 17:55:01.000 269 33489.51 535.04 2278.48 31.32 2014-09-26 17:55:01.000 269 33489.50 535.05 2278.51 31.32 2014-09-26 17:55:03.000 269 33489.53 535.04 2278.48 31.32 2014-09-26 17:55:04.000 269 33489.50 535.03 2278.44 31.32 2014-09-26 17:55:05.000 269 33489.53 535.00 2278.53 31.32 2014-09-26 17:55:06.000 269 33489.55 535.04 2278.51 31.32 2014-09-26 17:55:07.000 269 33489.60 535.01 2278.48 31.32 2014-09-26 17:55:08.000 269 33489.47 535.03 2278.52 31.32 2014-09-26 17:55:09.000 269 33489.56 535.04 2278.48 31.32 2014-09-26 17:55:10.000 269 33489.64 534.98 2278.47 31.32 2014-09-26 17:55:11.000 269 33489.66 535.07 2278.47 31.32 2014-09-26 17:55:12.000 269 33489.71 535.08 2278.48 31.32 2014-09-26 17:55:13.000 269 33489.64 535.04 2278.42 31.32 2014-09-26 17:55:14.000 269 33489.59 535.03 2278.53 31.32 2014-09-26 17:55:15.000 269 33489.63 535.03 2278.47 31.32 2014-09-26 17:55:16.000 269 33489.68 535.03 2278.47 31.32 2014-09-26 17:55:17.000 269 33489.71 535.02 2278.53 31.32 2014-09-26 17:55:18.000 269 33489.68 535.01 2278.48 31.32 2014-09-26 17:55:19.000 269 33489.55 534.98 2278.40 31.32 2014-09-26 17:55:20.000 269 33489.69 535.00 2278.45 31.32 2014-09-26 17:55:21.000 269 33489.63 535.00 2278.47 31.32 2014-09-26 17:55:22.000 269 33489.67 534.98 2278.50 31.32 2014-09-26 17:55:23.000 269 33489.61 535.02 2278.50 31.32 2014-09-26 17:55:24.000 269 33489.61 535.01 2278.45 31.32 2014-09-26 17:55:25.000 269 33489.57 534.95 2278.42 31.32 2014-09-26 17:55:26.000 269 33489.58 535.01 2278.46 31.32 2014-09-26 17:55:27.000 269 33489.60 535.00 2278.47 31.32 2014-09-26 17:55:28.000 269 33489.62 534.99 2278.47 31.32 2014-09-26 17:55:29.000 269 33489.53 535.00 2278.56 31.32 2014-09-26 17:55:30.000 269 33489.52 535.04 2278.50 31.32 2014-09-26 17:55:31.000 269 33489.54 535.04 2278.45 31.32 2014-09-26 17:55:32.000 269 33489.51 535.03 2278.44 31.32 2014-09-26 17:55:33.000 269 33489.52 535.00 2278.46 31.32 2014-09-26 17:55:34.000 269 33489.63 535.00 2278.53 31.32 2014-09-26 17:55:35.000 269 33489.60 535.07 2278.52 31.32 2014-09-26 17:55:36.000 269 33489.60 535.03 2278.44 31.32 2014-09-26 17:55:37.000 269 33489.63 535.03 2278.49 31.32 2014-09-26 17:55:38.000 269 33489.65 535.07 2278.43 31.32 2014-09-26 17:55:39.000 269 33489.60 535.01 2278.48 31.32 2014-09-26 17:55:40.000 269 33489.59 535.01 2278.53 31.32 2014-09-26 17:55:41.000 269 33489.60 535.04 2278.54 31.32 2014-09-26 17:55:42.000 269 33489.70 535.06 2278.56 31.32 2014-09-26 17:55:42.000 269 33489.67 535.06 2278.51 31.32 2014-09-26 17:55:44.000 269 33489.77 535.04 2278.62 31.32 2014-09-26 17:55:45.000 269 33489.68 535.03 2278.57 31.32 2014-09-26 17:55:46.000 269 33489.63 535.03 2278.51 31.32 2014-09-26 17:55:47.000 269 33489.61 535.03 2278.56 31.32 2014-09-26 17:55:48.000 269 33489.56 535.08 2278.55 31.32 2014-09-26 17:55:49.000 269 33489.63 535.07 2278.48 31.32 2014-09-26 17:55:50.000 269 33489.68 535.03 2278.43 31.32 2014-09-26 17:55:51.000 269 33489.64 535.02 2278.53 31.32 2014-09-26 17:55:52.000 269 33489.69 535.02 2278.60 31.32 2014-09-26 17:55:53.000 269 33489.63 535.08 2278.52 31.32 2014-09-26 17:55:54.000 269 33489.66 535.05 2278.52 31.32 2014-09-26 17:55:55.000 269 33489.50 535.08 2278.58 31.32 2014-09-26 17:55:55.000 269 33489.64 535.06 2278.51 31.32 2014-09-26 17:55:57.000 269 33489.55 535.06 2278.61 31.32 2014-09-26 17:55:58.000 269 33489.59 535.06 2278.57 31.32 2014-09-26 17:55:59.000 269 33489.54 535.04 2278.53 31.32 2014-09-26 17:56:00.000 269 33489.62 535.04 2278.61 31.32 2014-09-26 17:56:01.000 269 33489.49 535.07 2278.59 31.32 2014-09-26 17:56:02.000 269 33489.50 535.09 2278.53 31.32 2014-09-26 17:56:03.000 269 33489.48 535.07 2278.54 31.32 2014-09-26 17:56:04.000 269 33489.46 535.14 2278.54 31.32 2014-09-26 17:56:05.000 269 33489.48 535.11 2278.67 31.32 2014-09-26 17:56:06.000 269 33489.58 535.10 2278.60 31.32 2014-09-26 17:56:07.000 269 33489.45 535.10 2278.64 31.32 2014-09-26 17:56:08.000 269 33489.52 535.07 2278.62 31.32 2014-09-26 17:56:09.000 269 33489.45 535.09 2278.54 31.32 2014-09-26 17:56:10.000 269 33489.47 535.12 2278.62 31.32 2014-09-26 17:56:11.000 269 33489.48 535.10 2278.59 31.32 2014-09-26 17:56:12.000 269 33489.42 535.11 2278.57 31.32 2014-09-26 17:56:13.000 269 33489.38 535.16 2278.65 31.32 2014-09-26 17:56:14.000 269 33489.44 535.14 2278.71 31.32 2014-09-26 17:56:15.000 269 33489.40 535.11 2278.65 31.32 2014-09-26 17:56:16.000 269 33489.47 535.11 2278.72 31.32 2014-09-26 17:56:17.000 269 33489.45 535.12 2278.62 31.32 2014-09-26 17:56:18.000 269 33489.43 535.11 2278.66 31.32 2014-09-26 17:56:19.000 269 33489.45 535.11 2278.63 31.32 2014-09-26 17:56:20.000 269 33489.50 535.12 2278.67 31.32 2014-09-26 17:56:21.000 269 33489.44 535.10 2278.68 31.32 2014-09-26 17:56:22.000 269 33489.46 535.13 2278.69 31.32 2014-09-26 17:56:23.000 269 33489.47 535.14 2278.66 31.32 2014-09-26 17:56:24.000 269 33489.39 535.11 2278.74 31.32 2014-09-26 17:56:25.000 269 33489.47 535.15 2278.67 31.32 2014-09-26 17:56:26.000 269 33489.52 535.15 2278.78 31.32 2014-09-26 17:56:27.000 269 33489.50 535.15 2278.70 31.32 2014-09-26 17:56:28.000 269 33489.41 535.15 2278.70 31.32 2014-09-26 17:56:29.000 269 33489.39 535.20 2278.74 31.32 2014-09-26 17:56:30.000 269 33489.47 535.17 2278.61 31.32 2014-09-26 17:56:31.000 269 33489.51 535.17 2278.78 31.32 2014-09-26 17:56:32.000 269 33489.43 535.19 2278.75 31.32 2014-09-26 17:56:33.000 269 33489.39 535.18 2278.79 31.32 2014-09-26 17:56:34.000 269 33489.47 535.17 2278.73 31.32 2014-09-26 17:56:35.000 269 33489.44 535.21 2278.73 31.32 2014-09-26 17:56:36.000 269 33489.49 535.20 2278.73 31.32 2014-09-26 17:56:36.000 269 33489.37 535.21 2278.76 31.32 2014-09-26 17:56:38.000 269 33489.44 535.16 2278.72 31.32 2014-09-26 17:56:39.000 269 33489.39 535.18 2278.69 31.32 2014-09-26 17:56:40.000 269 33489.47 535.20 2278.68 31.32 2014-09-26 17:56:41.000 269 33489.45 535.17 2278.76 31.32 2014-09-26 17:56:42.000 269 33489.44 535.16 2278.75 31.32 2014-09-26 17:56:43.000 269 33489.43 535.17 2278.71 31.32 2014-09-26 17:56:44.000 269 33489.47 535.13 2278.72 31.32 2014-09-26 17:56:45.000 269 33489.46 535.14 2278.81 31.32 2014-09-26 17:56:46.000 269 33489.43 535.16 2278.79 31.32 2014-09-26 17:56:47.000 269 33489.35 535.12 2278.74 31.32 2014-09-26 17:56:48.000 269 33489.51 535.14 2278.76 31.32 2014-09-26 17:56:49.000 269 33489.33 535.14 2278.78 31.32 2014-09-26 17:56:49.000 269 33489.55 535.14 2278.78 31.32 2014-09-26 17:56:51.000 269 33489.41 535.15 2278.82 31.32 2014-09-26 17:56:52.000 269 33489.41 535.16 2278.84 31.32 2014-09-26 17:56:53.000 269 33489.35 535.13 2278.77 31.32 2014-09-26 17:56:54.000 269 33489.36 535.13 2278.74 31.32 2014-09-26 17:56:55.000 269 33489.36 535.10 2278.87 31.32 2014-09-26 17:56:56.000 269 33489.44 535.12 2278.72 31.32 2014-09-26 17:56:57.000 269 33489.33 535.11 2278.77 31.32 2014-09-26 17:56:58.000 269 33489.41 535.14 2278.77 31.32 2014-09-26 17:56:59.000 269 33489.44 535.17 2278.81 31.32 2014-09-26 17:57:00.000 269 33489.54 535.15 2278.80 31.32 2014-09-26 17:57:01.000 269 33489.29 535.16 2278.87 31.32 2014-09-26 17:57:02.000 269 33489.35 535.23 2278.79 31.32 2014-09-26 17:57:03.000 269 33489.39 535.17 2278.78 31.32 2014-09-26 17:57:04.000 269 33489.33 535.19 2278.81 31.32 2014-09-26 17:57:05.000 269 33489.33 535.16 2278.80 31.32 2014-09-26 17:57:06.000 269 33489.35 535.19 2278.75 31.32 2014-09-26 17:57:07.000 269 33489.39 535.15 2278.82 31.32 2014-09-26 17:57:08.000 269 33489.51 535.20 2278.80 31.32 2014-09-26 17:57:09.000 269 33489.36 535.21 2278.77 31.32 2014-09-26 17:57:10.000 269 33489.44 535.21 2278.75 31.32 2014-09-26 17:57:11.000 269 33489.39 535.20 2278.82 31.32 2014-09-26 17:57:12.000 269 33489.43 535.22 2278.78 31.32 2014-09-26 17:57:13.000 269 33489.52 535.25 2278.87 31.32 2014-09-26 17:57:14.000 269 33489.51 535.26 2278.83 31.32 2014-09-26 17:57:15.000 269 33489.58 535.24 2278.84 31.32 2014-09-26 17:57:16.000 269 33489.47 535.18 2278.84 31.32 2014-09-26 17:57:17.000 269 33489.53 535.19 2278.79 31.32 2014-09-26 17:57:18.000 269 33489.59 535.23 2278.91 31.32 2014-09-26 17:57:19.000 269 33489.53 535.20 2278.85 31.32 2014-09-26 17:57:20.000 269 33489.71 535.22 2278.80 31.32 2014-09-26 17:57:21.000 269 33489.60 535.20 2278.80 31.32 2014-09-26 17:57:22.000 269 33489.56 535.26 2278.85 31.32 2014-09-26 17:57:23.000 269 33489.66 535.22 2278.82 31.32 2014-09-26 17:57:24.000 269 33489.60 535.21 2278.74 31.32 2014-09-26 17:57:25.000 269 33489.63 535.20 2278.81 31.32 2014-09-26 17:57:26.000 269 33489.59 535.25 2278.85 31.32 2014-09-26 17:57:27.000 269 33489.45 535.24 2278.75 31.32 2014-09-26 17:57:28.000 269 33489.57 535.25 2278.81 31.32 2014-09-26 17:57:29.000 269 33489.62 535.26 2278.72 31.32 2014-09-26 17:57:30.000 269 33489.47 535.23 2278.80 31.32 2014-09-26 17:57:30.000 269 33489.64 535.24 2278.75 31.32 2014-09-26 17:57:32.000 269 33489.54 535.29 2278.80 31.32 2014-09-26 17:57:33.000 269 33489.54 535.27 2278.78 31.32 2014-09-26 17:57:34.000 269 33489.53 535.22 2278.80 31.32 2014-09-26 17:57:35.000 269 33489.51 535.27 2278.78 31.32 2014-09-26 17:57:36.000 269 33489.50 535.26 2278.86 31.32 2014-09-26 17:57:37.000 269 33489.36 535.28 2278.82 31.32 2014-09-26 17:57:38.000 269 33489.52 535.25 2278.81 31.32 2014-09-26 17:57:39.000 269 33489.40 535.25 2278.78 31.32 2014-09-26 17:57:40.000 269 33489.39 535.21 2278.77 31.32 2014-09-26 17:57:41.000 269 33489.43 535.23 2278.89 31.32 2014-09-26 17:57:42.000 269 33489.46 535.25 2278.90 31.32 2014-09-26 17:57:43.000 269 33489.36 535.23 2278.89 31.32 2014-09-26 17:57:43.000 269 33489.33 535.26 2278.93 31.32 2014-09-26 17:57:45.000 269 33489.31 535.27 2278.89 31.32 2014-09-26 17:57:46.000 269 33489.36 535.28 2278.85 31.32 2014-09-26 17:57:47.000 269 33489.35 535.28 2278.87 31.32 2014-09-26 17:57:48.000 269 33489.39 535.26 2278.93 31.32 2014-09-26 17:57:49.000 269 33489.25 535.26 2278.84 31.32 2014-09-26 17:57:50.000 269 33489.24 535.21 2278.82 31.32 2014-09-26 17:57:51.000 269 33489.24 535.25 2278.79 31.32 2014-09-26 17:57:52.000 269 33489.32 535.31 2278.91 31.32 2014-09-26 17:57:53.000 269 33489.24 535.27 2278.93 31.32 2014-09-26 17:57:54.000 269 33489.30 535.29 2278.84 31.32 2014-09-26 17:57:55.000 269 33489.19 535.31 2278.99 31.32 2014-09-26 17:57:56.000 269 33489.25 535.26 2279.00 31.32 2014-09-26 17:57:57.000 269 33489.28 535.26 2278.99 31.32 2014-09-26 17:57:58.000 269 33489.32 535.23 2278.97 31.32 2014-09-26 17:57:59.000 269 33489.31 535.24 2278.95 31.32 2014-09-26 17:58:00.000 269 33489.35 535.26 2278.95 31.32 2014-09-26 17:58:01.000 269 33489.29 535.21 2278.94 31.32 2014-09-26 17:58:02.000 269 33489.47 535.26 2279.01 31.32 2014-09-26 17:58:03.000 269 33489.35 535.24 2278.97 31.32 2014-09-26 17:58:04.000 269 33489.47 535.24 2278.97 31.32 2014-09-26 17:58:05.000 269 33489.41 535.24 2279.06 31.32 2014-09-26 17:58:06.000 269 33489.34 535.21 2278.97 31.32 2014-09-26 17:58:07.000 269 33489.45 535.22 2278.91 31.32 2014-09-26 17:58:08.000 269 33489.43 535.19 2279.02 31.32 2014-09-26 17:58:09.000 269 33489.43 535.18 2278.99 31.32 2014-09-26 17:58:10.000 269 33489.52 535.18 2278.94 31.32 2014-09-26 17:58:11.000 269 33489.53 535.14 2278.98 31.32 2014-09-26 17:58:12.000 269 33489.43 535.20 2279.01 31.32 2014-09-26 17:58:13.000 269 33489.49 535.24 2278.98 31.32 2014-09-26 17:58:14.000 269 33489.60 535.23 2279.08 31.32 2014-09-26 17:58:15.000 269 33489.51 535.23 2279.04 31.32 2014-09-26 17:58:16.000 269 33489.58 535.24 2278.94 31.32 2014-09-26 17:58:17.000 269 33489.53 535.23 2278.97 31.32 2014-09-26 17:58:18.000 269 33489.48 535.25 2278.92 31.32 2014-09-26 17:58:19.000 269 33489.44 535.23 2278.93 31.32 2014-09-26 17:58:20.000 269 33489.48 535.25 2279.00 31.32 2014-09-26 17:58:21.000 269 33489.47 535.22 2278.89 31.32 2014-09-26 17:58:22.000 269 33489.50 535.21 2278.97 31.32 2014-09-26 17:58:23.000 269 33489.41 535.28 2279.00 31.32 2014-09-26 17:58:24.000 269 33489.40 535.27 2279.00 31.32 2014-09-26 17:58:24.000 269 33489.36 535.27 2278.88 31.32 2014-09-26 17:58:26.000 269 33489.32 535.29 2279.09 31.32 2014-09-26 17:58:27.000 269 33489.35 535.28 2278.94 31.32 2014-09-26 17:58:28.000 269 33489.34 535.26 2278.91 31.32 2014-09-26 17:58:29.000 269 33489.29 535.28 2278.98 31.32 2014-09-26 17:58:30.000 269 33489.37 535.29 2279.00 31.32 2014-09-26 17:58:31.000 269 33489.28 535.27 2279.01 31.32 2014-09-26 17:58:32.000 269 33489.17 535.31 2279.08 31.32 2014-09-26 17:58:33.000 269 33489.19 535.29 2278.98 31.32 2014-09-26 17:58:34.000 269 33489.23 535.29 2279.07 31.32 2014-09-26 17:58:35.000 269 33489.25 535.30 2278.98 31.32 2014-09-26 17:58:36.000 269 33489.16 535.30 2279.02 31.32 2014-09-26 17:58:37.000 269 33489.17 535.32 2279.00 31.32 2014-09-26 17:58:37.000 269 33489.29 535.34 2279.04 31.32 2014-09-26 17:58:39.000 269 33489.22 535.33 2279.01 31.32 2014-09-26 17:58:40.000 269 33489.22 535.35 2279.01 31.32 2014-09-26 17:58:41.000 269 33489.29 535.29 2279.14 31.32 2014-09-26 17:58:42.000 269 33489.26 535.35 2279.07 31.32 2014-09-26 17:58:43.000 269 33489.20 535.36 2279.08 31.32 2014-09-26 17:58:44.000 269 33489.30 535.37 2279.10 31.32 2014-09-26 17:58:45.000 269 33489.22 535.37 2279.10 31.32 2014-09-26 17:58:46.000 269 33489.20 535.34 2279.14 31.32 2014-09-26 17:58:47.000 269 33489.27 535.32 2279.12 31.32 2014-09-26 17:58:48.000 269 33489.28 535.31 2279.11 31.32 2014-09-26 17:58:49.000 269 33489.25 535.34 2279.07 31.32 2014-09-26 17:58:50.000 269 33489.41 535.29 2279.20 31.32 2014-09-26 17:58:51.000 269 33489.29 535.30 2279.15 31.32 2014-09-26 17:58:52.000 269 33489.39 535.30 2279.14 31.32 2014-09-26 17:58:53.000 269 33489.39 535.28 2279.15 31.32 2014-09-26 17:58:54.000 269 33489.45 535.29 2279.05 31.32 2014-09-26 17:58:55.000 269 33489.51 535.25 2279.06 31.32 2014-09-26 17:58:56.000 269 33489.53 535.29 2279.03 31.32 2014-09-26 17:58:57.000 269 33489.53 535.25 2279.01 31.32 2014-09-26 17:58:58.000 269 33489.56 535.28 2278.96 31.32 2014-09-26 17:58:59.000 269 33489.53 535.30 2279.18 31.32 2014-09-26 17:59:00.000 269 33489.59 535.26 2279.03 31.32 2014-09-26 17:59:01.000 269 33489.44 535.28 2279.01 31.32 2014-09-26 17:59:02.000 269 33489.53 535.27 2279.01 31.32 2014-09-26 17:59:03.000 269 33489.51 535.27 2278.99 31.32 2014-09-26 17:59:04.000 269 33489.49 535.31 2279.09 31.32 2014-09-26 17:59:05.000 269 33489.43 535.28 2279.08 31.32 2014-09-26 17:59:06.000 269 33489.41 535.29 2279.04 31.32 2014-09-26 17:59:07.000 269 33489.29 535.32 2279.05 31.32 2014-09-26 17:59:08.000 269 33489.32 535.33 2279.02 31.32 2014-09-26 17:59:09.000 269 33489.29 535.35 2278.99 31.32 2014-09-26 17:59:10.000 269 33489.10 535.39 2279.11 31.32 2014-09-26 17:59:11.000 269 33489.17 535.35 2279.05 31.32 2014-09-26 17:59:12.000 269 33489.09 535.43 2279.04 31.32 2014-09-26 17:59:13.000 269 33489.11 535.40 2279.07 31.32 2014-09-26 17:59:14.000 269 33489.11 535.38 2279.06 31.32 2014-09-26 17:59:15.000 269 33489.06 535.38 2279.10 31.32 2014-09-26 17:59:16.000 269 33489.06 535.43 2278.99 31.32 2014-09-26 17:59:17.000 269 33488.96 535.44 2279.07 31.32 2014-09-26 17:59:18.000 269 33488.98 535.44 2279.05 31.32 2014-09-26 17:59:18.000 269 33489.01 535.43 2279.07 31.32 2014-09-26 17:59:20.000 269 33489.14 535.42 2279.24 31.32 2014-09-26 17:59:21.000 269 33489.05 535.41 2279.19 31.32 2014-09-26 17:59:22.000 269 33489.15 535.46 2279.12 31.32 2014-09-26 17:59:23.000 269 33489.13 535.44 2279.26 31.32 2014-09-26 17:59:24.000 269 33489.22 535.40 2279.25 31.32 2014-09-26 17:59:25.000 269 33489.21 535.40 2279.20 31.32 2014-09-26 17:59:26.000 269 33489.28 535.42 2279.20 31.32 2014-09-26 17:59:27.000 269 33489.32 535.45 2279.18 31.32 2014-09-26 17:59:28.000 269 33489.37 535.40 2279.24 31.32 2014-09-26 17:59:29.000 269 33489.35 535.38 2279.27 31.32 2014-09-26 17:59:30.000 269 33489.44 535.38 2279.27 31.32 2014-09-26 17:59:31.000 269 33489.42 535.36 2279.25 31.32 2014-09-26 17:59:31.000 269 33489.51 535.40 2279.30 31.32 2014-09-26 17:59:33.000 269 33489.45 535.38 2279.16 31.32 2014-09-26 17:59:34.000 269 33489.57 535.33 2279.15 31.32 2014-09-26 17:59:35.000 269 33489.56 535.33 2279.16 31.32 2014-09-26 17:59:36.000 269 33489.46 535.29 2279.20 31.32 2014-09-26 17:59:37.000 269 33489.44 535.32 2279.19 31.32 2014-09-26 17:59:38.000 269 33489.55 535.31 2279.16 31.32 2014-09-26 17:59:39.000 269 33489.56 535.28 2279.15 31.32 2014-09-26 17:59:40.000 269 33489.60 535.30 2279.15 31.32 2014-09-26 17:59:41.000 269 33489.52 535.23 2279.14 31.32 2014-09-26 17:59:42.000 269 33489.49 535.24 2279.17 31.32 2014-09-26 17:59:43.000 269 33489.53 535.27 2279.15 31.32 2014-09-26 17:59:44.000 269 33489.53 535.25 2279.05 31.32 2014-09-26 17:59:45.000 269 33489.50 535.24 2279.10 31.32 2014-09-26 17:59:46.000 269 33489.50 535.32 2279.17 31.32 2014-09-26 17:59:47.000 269 33489.55 535.27 2279.09 31.32 2014-09-26 17:59:48.000 269 33489.49 535.32 2279.06 31.32 2014-09-26 17:59:49.000 269 33489.43 535.29 2279.07 31.32 2014-09-26 17:59:50.000 269 33489.48 535.28 2279.11 31.32 2014-09-26 17:59:51.000 269 33489.35 535.26 2279.10 31.32 2014-09-26 17:59:52.000 269 33489.44 535.35 2279.04 31.32 2014-09-26 17:59:53.000 269 33489.38 535.32 2279.04 31.32 2014-09-26 17:59:54.000 269 33489.47 535.27 2279.13 31.32 2014-09-26 17:59:55.000 269 33489.43 535.27 2279.10 31.32 2014-09-26 17:59:56.000 269 33489.52 535.26 2279.07 31.32 2014-09-26 17:59:57.000 269 33489.56 535.28 2279.01 31.32 2014-09-26 17:59:58.000 269 33489.43 535.31 2279.09 31.32 2014-09-26 17:59:59.000 269 33489.50 535.29 2279.12 31.32 2014-09-26 18:00:00.000 269 33489.57 535.32 2279.09 31.32 2014-09-26 18:00:01.000 269 33489.54 535.32 2279.09 31.32 2014-09-26 18:00:02.000 269 33489.53 535.34 2279.13 31.32 2014-09-26 18:00:03.000 269 33489.54 535.34 2279.13 31.32 2014-09-26 18:00:04.000 269 33489.60 535.36 2279.15 31.32 2014-09-26 18:00:05.000 269 33489.54 535.32 2279.18 31.32 2014-09-26 18:00:06.000 269 33489.64 535.29 2279.18 31.32 2014-09-26 18:00:07.000 269 33489.68 535.31 2279.10 31.32 2014-09-26 18:00:08.000 269 33489.66 535.34 2279.10 31.32 2014-09-26 18:00:09.000 269 33489.71 535.29 2279.14 31.32 2014-09-26 18:00:10.000 269 33489.68 535.33 2279.08 31.32 2014-09-26 18:00:11.000 269 33489.72 535.37 2279.08 31.32 2014-09-26 18:00:12.000 269 33489.81 535.32 2279.10 31.32 2014-09-26 18:00:12.000 269 33489.77 535.34 2279.18 31.32 2014-09-26 18:00:14.000 269 33489.82 535.31 2279.13 31.32 2014-09-26 18:00:15.000 269 33489.88 535.28 2279.05 31.32 2014-09-26 18:00:16.000 269 33489.86 535.28 2279.13 31.32 2014-09-26 18:00:17.000 269 33489.85 535.26 2279.15 31.32 2014-09-26 18:00:18.000 269 33489.87 535.24 2279.13 31.32 2014-09-26 18:00:19.000 269 33489.98 535.24 2279.05 31.32 2014-09-26 18:00:20.000 269 33489.89 535.17 2279.08 31.32 2014-09-26 18:00:21.000 269 33489.89 535.19 2279.13 31.32 2014-09-26 18:00:22.000 269 33489.90 535.21 2279.12 31.32 2014-09-26 18:00:23.000 269 33489.93 535.21 2279.01 31.32 2014-09-26 18:00:24.000 269 33489.94 535.19 2279.19 31.32 2014-09-26 18:00:25.000 269 33489.84 535.22 2279.09 31.32 2014-09-26 18:00:25.000 269 33489.93 535.18 2279.09 31.32 2014-09-26 18:00:27.000 269 33489.91 535.17 2279.13 31.32 2014-09-26 18:00:28.000 269 33489.91 535.24 2279.07 31.32 2014-09-26 18:00:29.000 269 33489.92 535.24 2279.09 31.32 2014-09-26 18:00:30.000 269 33490.01 535.25 2279.09 31.32 2014-09-26 18:00:31.000 269 33489.82 535.29 2279.06 31.32 2014-09-26 18:00:32.000 269 33489.90 535.26 2279.04 31.32 2014-09-26 18:00:33.000 269 33489.83 535.24 2279.07 31.32 2014-09-26 18:00:34.000 269 33489.85 535.29 2279.06 31.32 2014-09-26 18:00:35.000 269 33489.94 535.35 2279.15 31.32 2014-09-26 18:00:36.000 269 33489.85 535.31 2279.07 31.32 2014-09-26 18:00:37.000 269 33489.97 535.28 2279.07 31.32 2014-09-26 18:00:38.000 269 33489.95 535.28 2279.08 31.32 2014-09-26 18:00:39.000 269 33489.94 535.26 2279.13 31.32 2014-09-26 18:00:40.000 269 33489.88 535.31 2279.09 31.32 2014-09-26 18:00:41.000 269 33489.84 535.27 2279.09 31.32 2014-09-26 18:00:42.000 269 33489.93 535.30 2279.20 31.32 2014-09-26 18:00:43.000 269 33489.80 535.30 2279.16 31.32 2014-09-26 18:00:44.000 269 33489.91 535.33 2279.13 31.32 2014-09-26 18:00:45.000 269 33489.85 535.30 2279.13 31.32 2014-09-26 18:00:46.000 269 33489.87 535.30 2279.11 31.32 2014-09-26 18:00:47.000 269 33489.93 535.26 2279.13 31.32 2014-09-26 18:00:48.000 269 33489.98 535.28 2279.18 31.32 2014-09-26 18:00:49.000 269 33489.82 535.32 2279.12 31.32 2014-09-26 18:00:50.000 269 33489.91 535.24 2279.06 31.32 2014-09-26 18:00:51.000 269 33489.89 535.28 2279.13 31.32 2014-09-26 18:00:52.000 269 33489.84 535.26 2279.14 31.32 2014-09-26 18:00:53.000 269 33489.77 535.32 2279.20 31.32 2014-09-26 18:00:54.000 269 33489.82 535.29 2279.11 31.32 2014-09-26 18:00:55.000 269 33489.87 535.25 2279.15 31.32 2014-09-26 18:00:56.000 269 33489.81 535.28 2279.12 31.32 2014-09-26 18:00:57.000 269 33489.81 535.27 2279.15 31.32 2014-09-26 18:00:58.000 269 33489.84 535.27 2279.19 31.32 2014-09-26 18:00:59.000 269 33489.74 535.28 2279.13 31.32 2014-09-26 18:01:00.000 269 33489.69 535.28 2279.16 31.32 2014-09-26 18:01:01.000 269 33489.77 535.26 2279.15 31.32 2014-09-26 18:01:02.000 269 33489.80 535.31 2279.14 31.32 2014-09-26 18:01:03.000 269 33489.75 535.31 2279.19 31.32 2014-09-26 18:01:04.000 269 33489.78 535.30 2279.20 31.32 2014-09-26 18:01:05.000 269 33489.88 535.24 2279.28 31.32 2014-09-26 18:01:06.000 269 33489.78 535.28 2279.17 31.32 2014-09-26 18:01:06.000 269 33489.86 535.32 2279.19 31.32 2014-09-26 18:01:08.000 269 33489.91 535.29 2279.22 31.33 2014-09-26 18:01:09.000 269 33489.84 535.28 2279.26 31.33 2014-09-26 18:01:10.000 269 33490.06 535.31 2279.25 31.32 2014-09-26 18:01:11.000 269 33489.99 535.21 2279.32 31.32 2014-09-26 18:01:12.000 269 33490.07 535.23 2279.21 31.32 2014-09-26 18:01:13.000 269 33490.01 535.18 2279.27 31.32 2014-09-26 18:01:14.000 269 33490.05 535.14 2279.25 31.32 2014-09-26 18:01:15.000 269 33490.13 535.17 2279.19 31.32 2014-09-26 18:01:16.000 269 33490.18 535.14 2279.30 31.32 2014-09-26 18:01:17.000 269 33490.13 535.14 2279.23 31.32 2014-09-26 18:01:18.000 269 33490.16 535.16 2279.20 31.32 2014-09-26 18:01:19.000 269 33490.26 535.16 2279.24 31.32 2014-09-26 18:01:19.000 269 33490.24 535.16 2279.14 31.32 2014-09-26 18:01:21.000 269 33490.28 535.12 2279.14 31.32 2014-09-26 18:01:22.000 269 33490.21 535.15 2279.18 31.33 2014-09-26 18:01:23.000 269 33490.19 535.17 2279.19 31.32 2014-09-26 18:01:24.000 269 33490.19 535.18 2279.17 31.32 2014-09-26 18:01:25.000 269 33490.28 535.17 2279.18 31.32 2014-09-26 18:01:26.000 269 33490.24 535.22 2279.12 31.32 2014-09-26 18:01:27.000 269 33490.26 535.21 2279.22 31.32 2014-09-26 18:01:28.000 269 33490.22 535.20 2279.15 31.32 2014-09-26 18:01:29.000 269 33490.16 535.20 2279.09 31.32 2014-09-26 18:01:30.000 269 33490.22 535.20 2279.16 31.32 2014-09-26 18:01:31.000 269 33490.09 535.22 2279.07 31.32 2014-09-26 18:01:32.000 269 33490.19 535.21 2279.07 31.32 2014-09-26 18:01:33.000 269 33490.07 535.21 2279.03 31.32 2014-09-26 18:01:34.000 269 33490.15 535.26 2279.16 31.32 2014-09-26 18:01:35.000 269 33490.15 535.21 2279.13 31.32 2014-09-26 18:01:36.000 269 33490.28 535.27 2279.13 31.32 2014-09-26 18:01:37.000 269 33490.15 535.23 2279.19 31.32 2014-09-26 18:01:38.000 269 33490.10 535.25 2279.12 31.32 2014-09-26 18:01:39.000 269 33490.09 535.19 2279.06 31.32 2014-09-26 18:01:40.000 269 33490.18 535.26 2279.18 31.32 2014-09-26 18:01:41.000 269 33490.10 535.24 2279.19 31.32 2014-09-26 18:01:42.000 269 33490.22 535.26 2279.12 31.33 2014-09-26 18:01:43.000 269 33490.22 535.21 2279.19 31.32 2014-09-26 18:01:44.000 269 33490.07 535.22 2279.24 31.32 2014-09-26 18:01:45.000 269 33490.15 535.23 2279.15 31.32 2014-09-26 18:01:46.000 269 33490.18 535.23 2279.10 31.33 2014-09-26 18:01:47.000 269 33490.20 535.22 2279.25 31.32 2014-09-26 18:01:48.000 269 33490.17 535.21 2279.16 31.32 2014-09-26 18:01:49.000 269 33490.13 535.26 2279.16 31.33 2014-09-26 18:01:50.000 269 33490.16 535.23 2279.20 31.32 2014-09-26 18:01:51.000 269 33490.18 535.24 2279.17 31.32 2014-09-26 18:01:52.000 269 33490.24 535.18 2279.18 31.32 2014-09-26 18:01:53.000 269 33490.22 535.23 2279.19 31.32 2014-09-26 18:01:54.000 269 33490.24 535.21 2279.28 31.32 2014-09-26 18:01:55.000 269 33490.22 535.23 2279.20 31.32 2014-09-26 18:01:56.000 269 33490.22 535.22 2279.20 31.32 2014-09-26 18:01:57.000 269 33490.30 535.24 2279.21 31.32 2014-09-26 18:01:58.000 269 33490.35 535.22 2279.18 31.33 2014-09-26 18:01:59.000 269 33490.29 535.21 2279.22 31.32 2014-09-26 18:02:00.000 269 33490.31 535.21 2279.18 31.33 2014-09-26 18:02:00.000 269 33490.26 535.24 2279.25 31.33 2014-09-26 18:02:02.000 269 33490.28 535.20 2279.16 31.33 2014-09-26 18:02:03.000 269 33490.31 535.18 2279.22 31.32 2014-09-26 18:02:04.000 269 33490.30 535.24 2279.19 31.33 2014-09-26 18:02:05.000 269 33490.33 535.21 2279.21 31.32 2014-09-26 18:02:06.000 269 33490.31 535.22 2279.26 31.33 2014-09-26 18:02:07.000 269 33490.21 535.14 2279.23 31.33 2014-09-26 18:02:08.000 269 33490.19 535.24 2279.17 31.32 2014-09-26 18:02:09.000 269 33490.22 535.23 2279.15 31.32 2014-09-26 18:02:10.000 269 33490.21 535.15 2279.22 31.33 2014-09-26 18:02:11.000 269 33490.21 535.21 2279.19 31.33 2014-09-26 18:02:12.000 269 33490.24 535.17 2279.23 31.33 2014-09-26 18:02:13.000 269 33490.14 535.19 2279.23 31.33 2014-09-26 18:02:13.000 269 33490.04 535.16 2279.20 31.33 2014-09-26 18:02:15.000 269 33490.04 535.14 2279.19 31.33 2014-09-26 18:02:16.000 269 33489.99 535.21 2279.23 31.33 2014-09-26 18:02:17.000 269 33490.04 535.24 2279.23 31.33 2014-09-26 18:02:18.000 269 33490.03 535.25 2279.34 31.33 2014-09-26 18:02:19.000 269 33490.03 535.27 2279.22 31.33 2014-09-26 18:02:20.000 269 33489.93 535.25 2279.31 31.33 2014-09-26 18:02:21.000 269 33490.02 535.28 2279.27 31.33 2014-09-26 18:02:22.000 269 33490.08 535.29 2279.27 31.33 2014-09-26 18:02:23.000 269 33489.98 535.29 2279.32 31.33 2014-09-26 18:02:24.000 269 33490.12 535.29 2279.30 31.33 2014-09-26 18:02:25.000 269 33490.09 535.30 2279.34 31.33 2014-09-26 18:02:26.000 269 33490.12 535.30 2279.36 31.33 2014-09-26 18:02:27.000 269 33490.09 535.32 2279.35 31.33 2014-09-26 18:02:28.000 269 33490.13 535.27 2279.43 31.33 2014-09-26 18:02:29.000 269 33490.15 535.31 2279.42 31.33 2014-09-26 18:02:30.000 269 33490.22 535.27 2279.38 31.33 2014-09-26 18:02:31.000 269 33490.19 535.29 2279.46 31.33 2014-09-26 18:02:32.000 269 33490.26 535.29 2279.32 31.33 2014-09-26 18:02:33.000 269 33490.31 535.26 2279.37 31.33 2014-09-26 18:02:34.000 269 33490.31 535.28 2279.42 31.33 2014-09-26 18:02:35.000 269 33490.22 535.26 2279.36 31.33 2014-09-26 18:02:36.000 269 33490.28 535.24 2279.39 31.33 2014-09-26 18:02:37.000 269 33490.29 535.26 2279.43 31.33 2014-09-26 18:02:38.000 269 33490.47 535.23 2279.39 31.33 2014-09-26 18:02:39.000 269 33490.45 535.24 2279.38 31.33 2014-09-26 18:02:40.000 269 33490.46 535.22 2279.35 31.33 2014-09-26 18:02:41.000 269 33490.49 535.20 2279.38 31.33 2014-09-26 18:02:42.000 269 33490.38 535.25 2279.40 31.33 2014-09-26 18:02:43.000 269 33490.52 535.26 2279.35 31.33 2014-09-26 18:02:44.000 269 33490.48 535.22 2279.37 31.33 2014-09-26 18:02:45.000 269 33490.45 535.22 2279.35 31.33 2014-09-26 18:02:46.000 269 33490.49 535.20 2279.37 31.33 2014-09-26 18:02:47.000 269 33490.49 535.17 2279.34 31.33 2014-09-26 18:02:48.000 269 33490.51 535.21 2279.37 31.33 2014-09-26 18:02:49.000 269 33490.53 535.21 2279.36 31.33 2014-09-26 18:02:50.000 269 33490.50 535.16 2279.34 31.33 2014-09-26 18:02:51.000 269 33490.43 535.16 2279.41 31.33 2014-09-26 18:02:52.000 269 33490.52 535.23 2279.32 31.33 2014-09-26 18:02:53.000 269 33490.50 535.21 2279.36 31.33 2014-09-26 18:02:54.000 269 33490.49 535.17 2279.31 31.33 2014-09-26 18:02:54.000 269 33490.46 535.21 2279.30 31.33 2014-09-26 18:02:56.000 269 33490.47 535.20 2279.31 31.33 2014-09-26 18:02:57.000 269 33490.34 535.20 2279.24 31.33 2014-09-26 18:02:58.000 269 33490.37 535.25 2279.41 31.33 2014-09-26 18:02:59.000 269 33490.37 535.21 2279.40 31.33 2014-09-26 18:03:00.000 269 33490.25 535.22 2279.37 31.33 2014-09-26 18:03:01.000 269 33490.22 535.24 2279.34 31.33 2014-09-26 18:03:02.000 269 33490.24 535.21 2279.29 31.33 2014-09-26 18:03:03.000 269 33490.16 535.26 2279.32 31.33 2014-09-26 18:03:04.000 269 33490.11 535.23 2279.35 31.33 2014-09-26 18:03:05.000 269 33490.08 535.32 2279.35 31.33 2014-09-26 18:03:06.000 269 33490.07 535.28 2279.38 31.33 2014-09-26 18:03:07.000 269 33490.03 535.28 2279.33 31.33 2014-09-26 18:03:07.000 269 33490.03 535.33 2279.46 31.33 2014-09-26 18:03:09.000 269 33489.95 535.34 2279.41 31.33 2014-09-26 18:03:10.000 269 33489.99 535.36 2279.35 31.33 2014-09-26 18:03:11.000 269 33490.05 535.30 2279.40 31.33 2014-09-26 18:03:12.000 269 33490.00 535.32 2279.44 31.33 2014-09-26 18:03:13.000 269 33490.04 535.31 2279.46 31.33 2014-09-26 18:03:14.000 269 33490.13 535.31 2279.46 31.33 2014-09-26 18:03:15.000 269 33490.13 535.29 2279.35 31.33 2014-09-26 18:03:16.000 269 33490.15 535.26 2279.45 31.33 2014-09-26 18:03:17.000 269 33490.18 535.22 2279.48 31.33 2014-09-26 18:03:18.000 269 33490.25 535.24 2279.43 31.33 2014-09-26 18:03:19.000 269 33490.28 535.21 2279.59 31.33 2014-09-26 18:03:20.000 269 33490.43 535.21 2279.53 31.33 2014-09-26 18:03:21.000 269 33490.39 535.18 2279.53 31.33 2014-09-26 18:03:22.000 269 33490.46 535.21 2279.51 31.33 2014-09-26 18:03:23.000 269 33490.56 535.22 2279.56 31.33 2014-09-26 18:03:24.000 269 33490.53 535.17 2279.44 31.33 2014-09-26 18:03:25.000 269 33490.50 535.14 2279.47 31.33 2014-09-26 18:03:26.000 269 33490.64 535.12 2279.53 31.33 2014-09-26 18:03:27.000 269 33490.64 535.10 2279.56 31.33 2014-09-26 18:03:28.000 269 33490.71 535.11 2279.53 31.33 2014-09-26 18:03:29.000 269 33490.81 535.07 2279.56 31.33 2014-09-26 18:03:30.000 269 33490.78 535.10 2279.38 31.33 2014-09-26 18:03:31.000 269 33490.83 535.03 2279.44 31.33 2014-09-26 18:03:32.000 269 33490.82 535.04 2279.41 31.33 2014-09-26 18:03:33.000 269 33490.86 535.00 2279.34 31.33 2014-09-26 18:03:34.000 269 33490.77 535.06 2279.38 31.33 2014-09-26 18:03:35.000 269 33490.81 535.04 2279.38 31.33 2014-09-26 18:03:36.000 269 33490.79 535.05 2279.38 31.33 2014-09-26 18:03:37.000 269 33490.71 535.03 2279.34 31.33 2014-09-26 18:03:38.000 269 33490.71 535.04 2279.30 31.33 2014-09-26 18:03:39.000 269 33490.69 535.05 2279.31 31.33 2014-09-26 18:03:40.000 269 33490.69 535.05 2279.36 31.33 2014-09-26 18:03:41.000 269 33490.63 535.05 2279.30 31.33 2014-09-26 18:03:42.000 269 33490.51 535.04 2279.35 31.33 2014-09-26 18:03:43.000 269 33490.59 535.10 2279.36 31.33 2014-09-26 18:03:44.000 269 33490.43 535.09 2279.44 31.33 2014-09-26 18:03:45.000 269 33490.51 535.08 2279.38 31.33 2014-09-26 18:03:46.000 269 33490.47 535.11 2279.40 31.33 2014-09-26 18:03:47.000 269 33490.41 535.17 2279.34 31.33 2014-09-26 18:03:48.000 269 33490.42 535.11 2279.40 31.33 2014-09-26 18:03:48.000 269 33490.48 535.14 2279.34 31.33 2014-09-26 18:03:50.000 269 33490.41 535.13 2279.37 31.33 2014-09-26 18:03:51.000 269 33490.37 535.14 2279.44 31.33 2014-09-26 18:03:52.000 269 33490.41 535.13 2279.45 31.33 2014-09-26 18:03:53.000 269 33490.49 535.12 2279.51 31.33 2014-09-26 18:03:54.000 269 33490.44 535.13 2279.50 31.33 2014-09-26 18:03:55.000 269 33490.55 535.14 2279.46 31.33 2014-09-26 18:03:56.000 269 33490.49 535.11 2279.48 31.33 2014-09-26 18:03:57.000 269 33490.40 535.09 2279.45 31.33 2014-09-26 18:03:58.000 269 33490.47 535.12 2279.46 31.33 2014-09-26 18:03:59.000 269 33490.50 535.12 2279.48 31.33 2014-09-26 18:04:00.000 269 33490.55 535.13 2279.50 31.33 2014-09-26 18:04:01.000 269 33490.47 535.10 2279.58 31.33 2014-09-26 18:04:01.000 269 33490.41 535.08 2279.51 31.33 2014-09-26 18:04:03.000 269 33490.42 535.08 2279.50 31.33 2014-09-26 18:04:04.000 269 33490.51 535.09 2279.46 31.33 2014-09-26 18:04:05.000 269 33490.50 535.08 2279.57 31.33 2014-09-26 18:04:06.000 269 33490.50 535.07 2279.56 31.33 2014-09-26 18:04:07.000 269 33490.54 535.11 2279.44 31.33 2014-09-26 18:04:08.000 269 33490.54 535.08 2279.47 31.33 2014-09-26 18:04:09.000 269 33490.49 535.10 2279.49 31.33 2014-09-26 18:04:10.000 269 33490.47 535.06 2279.48 31.33 2014-09-26 18:04:11.000 269 33490.54 535.07 2279.50 31.33 2014-09-26 18:04:12.000 269 33490.48 535.07 2279.46 31.33 2014-09-26 18:04:13.000 269 33490.54 535.05 2279.56 31.33 2014-09-26 18:04:14.000 269 33490.38 535.06 2279.54 31.33 2014-09-26 18:04:15.000 269 33490.43 535.03 2279.53 31.33 2014-09-26 18:04:16.000 269 33490.48 535.11 2279.47 31.33 2014-09-26 18:04:17.000 269 33490.46 535.06 2279.59 31.33 2014-09-26 18:04:18.000 269 33490.37 535.07 2279.50 31.33 2014-09-26 18:04:19.000 269 33490.47 535.06 2279.55 31.33 2014-09-26 18:04:20.000 269 33490.47 535.10 2279.52 31.33 2014-09-26 18:04:21.000 269 33490.40 535.10 2279.50 31.33 2014-09-26 18:04:22.000 269 33490.48 534.99 2279.56 31.33 2014-09-26 18:04:23.000 269 33490.51 535.07 2279.61 31.33 2014-09-26 18:04:24.000 269 33490.45 535.00 2279.56 31.33 2014-09-26 18:04:25.000 269 33490.47 535.07 2279.47 31.33 2014-09-26 18:04:26.000 269 33490.47 535.07 2279.51 31.33 2014-09-26 18:04:27.000 269 33490.46 535.09 2279.50 31.33 2014-09-26 18:04:28.000 269 33490.43 535.07 2279.55 31.33 2014-09-26 18:04:29.000 269 33490.44 535.04 2279.50 31.33 2014-09-26 18:04:30.000 269 33490.41 535.06 2279.43 31.33 2014-09-26 18:04:31.000 269 33490.44 535.05 2279.41 31.33 2014-09-26 18:04:32.000 269 33490.35 535.02 2279.47 31.33 2014-09-26 18:04:33.000 269 33490.45 535.03 2279.49 31.33 2014-09-26 18:04:34.000 269 33490.35 535.02 2279.52 31.33 2014-09-26 18:04:35.000 269 33490.39 535.03 2279.52 31.33 2014-09-26 18:04:36.000 269 33490.36 535.04 2279.58 31.33 2014-09-26 18:04:37.000 269 33490.57 535.02 2279.57 31.33 2014-09-26 18:04:38.000 269 33490.38 535.02 2279.46 31.33 2014-09-26 18:04:39.000 269 33490.40 535.01 2279.44 31.33 2014-09-26 18:04:40.000 269 33490.40 535.01 2279.66 31.33 2014-09-26 18:04:41.000 269 33490.40 535.02 2279.66 31.33 2014-09-26 18:04:42.000 269 33490.41 535.01 2279.53 31.33 2014-09-26 18:04:42.000 269 33490.38 535.06 2279.55 31.33 2014-09-26 18:04:44.000 269 33490.46 535.05 2279.61 31.33 2014-09-26 18:04:45.000 269 33490.47 535.01 2279.62 31.33 2014-09-26 18:04:46.000 269 33490.47 535.02 2279.62 31.33 2014-09-26 18:04:47.000 269 33490.53 535.02 2279.64 31.33 2014-09-26 18:04:48.000 269 33490.43 535.02 2279.67 31.33 2014-09-26 18:04:49.000 269 33490.46 534.99 2279.55 31.33 2014-09-26 18:04:50.000 269 33490.57 534.99 2279.53 31.33 2014-09-26 18:04:51.000 269 33490.46 535.00 2279.58 31.33 2014-09-26 18:04:52.000 269 33490.56 535.03 2279.56 31.33 2014-09-26 18:04:53.000 269 33490.50 534.99 2279.61 31.33 2014-09-26 18:04:54.000 269 33490.62 535.03 2279.53 31.33 2014-09-26 18:04:55.000 269 33490.49 535.02 2279.57 31.33 2014-09-26 18:04:55.000 269 33490.53 534.99 2279.58 31.33 2014-09-26 18:04:57.000 269 33490.42 534.99 2279.56 31.33 2014-09-26 18:04:58.000 269 33490.54 535.02 2279.65 31.33 2014-09-26 18:04:59.000 269 33490.46 535.02 2279.61 31.33 2014-09-26 18:05:00.000 269 33490.38 535.03 2279.62 31.33 2014-09-26 18:05:01.000 269 33490.49 535.04 2279.55 31.33 2014-09-26 18:05:02.000 269 33490.44 535.02 2279.72 31.33 2014-09-26 18:05:03.000 269 33490.42 535.00 2279.61 31.33 2014-09-26 18:05:04.000 269 33490.43 535.01 2279.63 31.33 2014-09-26 18:05:05.000 269 33490.43 534.99 2279.62 31.33 2014-09-26 18:05:06.000 269 33490.43 534.98 2279.55 31.33 2014-09-26 18:05:07.000 269 33490.53 535.04 2279.63 31.33 2014-09-26 18:05:08.000 269 33490.40 534.99 2279.68 31.33 2014-09-26 18:05:09.000 269 33490.42 535.00 2279.62 31.33 2014-09-26 18:05:10.000 269 33490.48 535.00 2279.63 31.33 2014-09-26 18:05:11.000 269 33490.39 534.98 2279.65 31.33 2014-09-26 18:05:12.000 269 33490.38 534.92 2279.61 31.33 2014-09-26 18:05:13.000 269 33490.51 534.94 2279.62 31.33 2014-09-26 18:05:14.000 269 33490.50 534.97 2279.60 31.33 2014-09-26 18:05:15.000 269 33490.54 534.95 2279.58 31.33 2014-09-26 18:05:16.000 269 33490.56 534.99 2279.71 31.33 2014-09-26 18:05:17.000 269 33490.56 534.96 2279.61 31.33 2014-09-26 18:05:18.000 269 33490.53 534.97 2279.62 31.33 2014-09-26 18:05:19.000 269 33490.54 534.96 2279.62 31.33 2014-09-26 18:05:20.000 269 33490.54 534.96 2279.65 31.33 2014-09-26 18:05:21.000 269 33490.45 534.95 2279.61 31.33 2014-09-26 18:05:22.000 269 33490.48 534.95 2279.66 31.33 2014-09-26 18:05:23.000 269 33490.53 534.99 2279.64 31.33 2014-09-26 18:05:24.000 269 33490.53 535.02 2279.59 31.33 2014-09-26 18:05:25.000 269 33490.50 534.98 2279.71 31.33 2014-09-26 18:05:26.000 269 33490.50 534.97 2279.61 31.33 2014-09-26 18:05:27.000 269 33490.49 535.00 2279.60 31.33 2014-09-26 18:05:28.000 269 33490.43 534.99 2279.59 31.33 2014-09-26 18:05:29.000 269 33490.39 534.95 2279.74 31.33 2014-09-26 18:05:30.000 269 33490.46 535.01 2279.73 31.33 2014-09-26 18:05:31.000 269 33490.29 535.01 2279.69 31.33 2014-09-26 18:05:32.000 269 33490.41 534.98 2279.68 31.33 2014-09-26 18:05:33.000 269 33490.36 534.94 2279.65 31.33 2014-09-26 18:05:34.000 269 33490.38 534.96 2279.68 31.33 2014-09-26 18:05:35.000 269 33490.30 535.00 2279.75 31.33 2014-09-26 18:05:36.000 269 33490.26 535.00 2279.73 31.33 2014-09-26 18:05:36.000 269 33490.32 534.98 2279.71 31.33 2014-09-26 18:05:38.000 269 33490.20 535.02 2279.72 31.33 2014-09-26 18:05:39.000 269 33490.19 534.98 2279.80 31.33 2014-09-26 18:05:40.000 269 33490.22 535.01 2279.71 31.33 2014-09-26 18:05:41.000 269 33490.19 535.00 2279.67 31.33 2014-09-26 18:05:42.000 269 33490.17 534.98 2279.74 31.33 2014-09-26 18:05:43.000 269 33490.12 535.01 2279.77 31.33 2014-09-26 18:05:44.000 269 33490.22 535.01 2279.75 31.33 2014-09-26 18:05:45.000 269 33490.18 535.00 2279.69 31.33 2014-09-26 18:05:46.000 269 33490.22 535.04 2279.77 31.33 2014-09-26 18:05:47.000 269 33490.11 535.02 2279.80 31.33 2014-09-26 18:05:48.000 269 33490.09 535.00 2279.76 31.33 2014-09-26 18:05:49.000 269 33490.13 535.04 2279.76 31.33 2014-09-26 18:05:49.000 269 33490.26 535.03 2279.83 31.33 2014-09-26 18:05:51.000 269 33490.27 535.01 2279.88 31.33 2014-09-26 18:05:52.000 269 33490.31 534.95 2279.85 31.33 2014-09-26 18:05:53.000 269 33490.32 535.01 2279.87 31.33 2014-09-26 18:05:54.000 269 33490.34 534.98 2279.80 31.33 2014-09-26 18:05:55.000 269 33490.25 534.98 2279.86 31.33 2014-09-26 18:05:56.000 269 33490.29 535.00 2279.91 31.33 2014-09-26 18:05:57.000 269 33490.26 534.96 2279.88 31.33 2014-09-26 18:05:58.000 269 33490.33 534.98 2279.82 31.33 2014-09-26 18:05:59.000 269 33490.31 535.00 2279.78 31.33 2014-09-26 18:06:00.000 269 33490.23 534.98 2279.81 31.33 2014-09-26 18:06:01.000 269 33490.38 534.98 2279.82 31.33 2014-09-26 18:06:02.000 269 33490.31 534.96 2279.72 31.33 2014-09-26 18:06:03.000 269 33490.29 534.97 2279.71 31.33 2014-09-26 18:06:04.000 269 33490.31 534.92 2279.80 31.33 2014-09-26 18:06:05.000 269 33490.24 534.93 2279.76 31.33 2014-09-26 18:06:06.000 269 33490.29 534.95 2279.77 31.33 2014-09-26 18:06:07.000 269 33490.38 534.94 2279.79 31.33 2014-09-26 18:06:08.000 269 33490.29 534.91 2279.75 31.33 2014-09-26 18:06:09.000 269 33490.26 534.94 2279.73 31.33 2014-09-26 18:06:10.000 269 33490.38 534.92 2279.79 31.33 2014-09-26 18:06:11.000 269 33490.35 534.89 2279.86 31.33 2014-09-26 18:06:12.000 269 33490.25 534.94 2279.84 31.33 2014-09-26 18:06:13.000 269 33490.34 534.89 2279.89 31.33 2014-09-26 18:06:14.000 269 33490.35 534.94 2279.71 31.33 2014-09-26 18:06:15.000 269 33490.27 534.91 2279.77 31.33 2014-09-26 18:06:16.000 269 33490.28 534.94 2279.86 31.33 2014-09-26 18:06:17.000 269 33490.36 534.95 2279.84 31.33 2014-09-26 18:06:18.000 269 33490.31 534.93 2279.78 31.33 2014-09-26 18:06:19.000 269 33490.31 534.97 2279.82 31.33 2014-09-26 18:06:20.000 269 33490.27 534.95 2279.83 31.33 2014-09-26 18:06:21.000 269 33490.18 534.99 2279.82 31.33 2014-09-26 18:06:22.000 269 33490.23 534.95 2279.78 31.33 2014-09-26 18:06:23.000 269 33490.20 534.97 2279.79 31.33 2014-09-26 18:06:24.000 269 33490.18 534.89 2279.84 31.33 2014-09-26 18:06:25.000 269 33490.17 534.93 2279.78 31.33 2014-09-26 18:06:26.000 269 33490.20 534.93 2279.94 31.33 2014-09-26 18:06:27.000 269 33490.07 534.94 2279.93 31.33 2014-09-26 18:06:28.000 269 33490.05 534.93 2279.87 31.33 2014-09-26 18:06:29.000 269 33490.08 534.93 2279.84 31.33 2014-09-26 18:06:30.000 269 33489.99 534.95 2279.95 31.33 2014-09-26 18:06:30.000 269 33489.99 534.95 2279.92 31.33 2014-09-26 18:06:32.000 269 33489.89 534.98 2279.93 31.33 2014-09-26 18:06:33.000 269 33489.91 534.97 2279.93 31.33 2014-09-26 18:06:34.000 269 33489.99 534.99 2279.95 31.33 2014-09-26 18:06:35.000 269 33490.00 534.97 2279.94 31.33 2014-09-26 18:06:36.000 269 33489.88 534.98 2279.93 31.33 2014-09-26 18:06:37.000 269 33489.96 534.97 2279.90 31.33 2014-09-26 18:06:38.000 269 33489.91 534.98 2279.91 31.33 2014-09-26 18:06:39.000 269 33490.00 534.94 2279.81 31.33 2014-09-26 18:06:40.000 269 33489.97 534.96 2279.92 31.33 2014-09-26 18:06:41.000 269 33489.97 534.95 2279.92 31.33 2014-09-26 18:06:42.000 269 33489.86 534.99 2280.00 31.33 2014-09-26 18:06:43.000 269 33489.88 534.92 2279.96 31.33 2014-09-26 18:06:43.000 269 33490.03 534.92 2280.02 31.33 2014-09-26 18:06:45.000 269 33489.99 534.94 2279.90 31.33 2014-09-26 18:06:46.000 269 33489.97 534.92 2279.93 31.33 2014-09-26 18:06:47.000 269 33489.99 534.89 2279.93 31.33 2014-09-26 18:06:48.000 269 33490.07 534.89 2280.00 31.33 2014-09-26 18:06:49.000 269 33490.06 534.91 2279.94 31.33 2014-09-26 18:06:50.000 269 33489.94 534.92 2280.03 31.33 2014-09-26 18:06:51.000 269 33490.00 534.88 2280.00 31.33 2014-09-26 18:06:52.000 269 33489.95 534.92 2280.00 31.33 2014-09-26 18:06:53.000 269 33489.99 534.92 2279.93 31.33 2014-09-26 18:06:54.000 269 33490.01 534.94 2279.94 31.33 2014-09-26 18:06:55.000 269 33489.93 534.98 2279.92 31.33 2014-09-26 18:06:56.000 269 33490.07 534.91 2279.96 31.33 2014-09-26 18:06:57.000 269 33489.91 534.97 2280.02 31.33 2014-09-26 18:06:58.000 269 33489.97 534.96 2279.97 31.33 2014-09-26 18:06:59.000 269 33489.89 534.96 2279.94 31.33 2014-09-26 18:07:00.000 269 33489.93 534.96 2279.94 31.33 2014-09-26 18:07:01.000 269 33489.99 534.95 2279.97 31.33 2014-09-26 18:07:02.000 269 33489.97 534.93 2279.93 31.33 2014-09-26 18:07:03.000 269 33489.94 534.96 2279.98 31.33 2014-09-26 18:07:04.000 269 33489.96 534.95 2279.99 31.33 2014-09-26 18:07:05.000 269 33490.01 534.96 2279.99 31.33 2014-09-26 18:07:06.000 269 33490.03 534.92 2280.04 31.33 2014-09-26 18:07:07.000 269 33489.94 534.91 2280.04 31.33 2014-09-26 18:07:08.000 269 33489.97 534.94 2280.00 31.33 2014-09-26 18:07:09.000 269 33490.00 534.92 2280.06 31.33 2014-09-26 18:07:10.000 269 33490.01 534.94 2280.02 31.33 2014-09-26 18:07:11.000 269 33490.08 534.91 2280.02 31.33 2014-09-26 18:07:12.000 269 33490.09 534.94 2280.00 31.33 2014-09-26 18:07:13.000 269 33489.97 534.96 2279.94 31.33 2014-09-26 18:07:14.000 269 33490.06 534.95 2280.00 31.33 2014-09-26 18:07:15.000 269 33490.10 534.92 2279.99 31.33 2014-09-26 18:07:16.000 269 33490.06 534.89 2279.97 31.33 2014-09-26 18:07:17.000 269 33490.10 534.98 2279.99 31.33 2014-09-26 18:07:18.000 269 33490.05 534.94 2279.95 31.33 2014-09-26 18:07:19.000 269 33490.16 534.96 2280.00 31.33 2014-09-26 18:07:20.000 269 33490.03 534.93 2279.94 31.33 2014-09-26 18:07:21.000 269 33489.94 534.94 2279.94 31.33 2014-09-26 18:07:22.000 269 33489.94 534.96 2280.01 31.33 2014-09-26 18:07:23.000 269 33490.01 534.98 2279.94 31.33 2014-09-26 18:07:24.000 269 33489.92 534.95 2280.05 31.33 2014-09-26 18:07:24.000 269 33489.89 534.96 2279.89 31.33 2014-09-26 18:07:26.000 269 33489.91 534.97 2280.03 31.33 2014-09-26 18:07:27.000 269 33489.89 535.00 2280.09 31.33 2014-09-26 18:07:28.000 269 33489.78 535.00 2280.09 31.33 2014-09-26 18:07:29.000 269 33489.82 534.97 2280.03 31.33 2014-09-26 18:07:30.000 269 33489.67 535.01 2280.05 31.33 2014-09-26 18:07:31.000 269 33489.74 535.00 2279.99 31.33 2014-09-26 18:07:32.000 269 33489.68 535.00 2280.05 31.33 2014-09-26 18:07:33.000 269 33489.65 535.00 2280.06 31.33 2014-09-26 18:07:34.000 269 33489.59 534.97 2280.04 31.33 2014-09-26 18:07:35.000 269 33489.63 535.01 2280.06 31.33 2014-09-26 18:07:36.000 269 33489.64 535.01 2280.00 31.33 2014-09-26 18:07:37.000 269 33489.73 535.08 2280.02 31.33 2014-09-26 18:07:37.000 269 33489.71 535.07 2280.13 31.33 2014-09-26 18:07:39.000 269 33489.55 535.03 2280.15 31.33 2014-09-26 18:07:40.000 269 33489.64 535.04 2280.19 31.33 2014-09-26 18:07:41.000 269 33489.57 535.07 2280.14 31.33 2014-09-26 18:07:42.000 269 33489.67 535.05 2280.18 31.33 2014-09-26 18:07:43.000 269 33489.71 535.07 2280.11 31.33 2014-09-26 18:07:44.000 269 33489.57 535.03 2280.16 31.33 2014-09-26 18:07:45.000 269 33489.62 535.06 2280.08 31.33 2014-09-26 18:07:46.000 269 33489.63 535.08 2280.07 31.33 2014-09-26 18:07:47.000 269 33489.70 535.07 2280.15 31.33 2014-09-26 18:07:48.000 269 33489.71 535.02 2280.12 31.33 2014-09-26 18:07:49.000 269 33489.68 535.05 2280.18 31.33 2014-09-26 18:07:50.000 269 33489.67 535.03 2280.15 31.33 2014-09-26 18:07:51.000 269 33489.69 535.04 2280.22 31.33 2014-09-26 18:07:52.000 269 33489.64 535.02 2280.20 31.33 2014-09-26 18:07:53.000 269 33489.63 535.01 2280.22 31.33 2014-09-26 18:07:54.000 269 33489.68 535.01 2280.16 31.33 2014-09-26 18:07:55.000 269 33489.58 535.00 2280.24 31.33 2014-09-26 18:07:56.000 269 33489.68 534.98 2280.16 31.33 2014-09-26 18:07:57.000 269 33489.75 534.99 2280.21 31.33 2014-09-26 18:07:58.000 269 33489.66 534.96 2280.21 31.33 2014-09-26 18:07:59.000 269 33489.71 534.93 2280.23 31.33 2014-09-26 18:08:00.000 269 33489.64 534.96 2280.15 31.33 2014-09-26 18:08:01.000 269 33489.73 534.98 2280.27 31.33 2014-09-26 18:08:02.000 269 33489.77 534.97 2280.30 31.33 2014-09-26 18:08:03.000 269 33489.76 534.97 2280.20 31.33 2014-09-26 18:08:04.000 269 33489.66 534.95 2280.23 31.33 2014-09-26 18:08:05.000 269 33489.78 535.00 2280.18 31.33 2014-09-26 18:08:06.000 269 33489.69 534.95 2280.21 31.33 2014-09-26 18:08:07.000 269 33489.71 534.98 2280.18 31.33 2014-09-26 18:08:08.000 269 33489.48 534.98 2280.21 31.33 2014-09-26 18:08:09.000 269 33489.60 534.98 2280.17 31.33 2014-09-26 18:08:10.000 269 33489.52 535.00 2280.14 31.33 2014-09-26 18:08:11.000 269 33489.51 534.99 2280.16 31.33 2014-09-26 18:08:12.000 269 33489.50 534.98 2280.16 31.33 2014-09-26 18:08:13.000 269 33489.52 535.00 2280.12 31.33 2014-09-26 18:08:14.000 269 33489.54 535.03 2280.15 31.33 2014-09-26 18:08:15.000 269 33489.46 535.00 2280.15 31.33 2014-09-26 18:08:16.000 269 33489.38 535.04 2280.19 31.33 2014-09-26 18:08:17.000 269 33489.39 535.06 2280.25 31.33 2014-09-26 18:08:18.000 269 33489.36 535.06 2280.15 31.33 2014-09-26 18:08:18.000 269 33489.28 535.06 2280.22 31.33 2014-09-26 18:08:20.000 269 33489.47 535.06 2280.14 31.33 2014-09-26 18:08:21.000 269 33489.37 535.07 2280.28 31.33 2014-09-26 18:08:22.000 269 33489.34 535.10 2280.23 31.33 2014-09-26 18:08:23.000 269 33489.33 535.11 2280.22 31.33 2014-09-26 18:08:24.000 269 33489.38 535.08 2280.22 31.33 2014-09-26 18:08:25.000 269 33489.32 535.09 2280.31 31.33 2014-09-26 18:08:26.000 269 33489.37 535.08 2280.36 31.33 2014-09-26 18:08:27.000 269 33489.34 535.07 2280.33 31.33 2014-09-26 18:08:28.000 269 33489.42 535.07 2280.30 31.33 2014-09-26 18:08:29.000 269 33489.41 535.11 2280.27 31.33 2014-09-26 18:08:30.000 269 33489.43 535.09 2280.26 31.33 2014-09-26 18:08:31.000 269 33489.43 535.08 2280.32 31.33 2014-09-26 18:08:31.000 269 33489.49 535.09 2280.34 31.33 2014-09-26 18:08:33.000 269 33489.38 535.08 2280.34 31.33 2014-09-26 18:08:34.000 269 33489.40 535.07 2280.35 31.33 2014-09-26 18:08:35.000 269 33489.54 535.10 2280.27 31.33 2014-09-26 18:08:36.000 269 33489.58 535.09 2280.31 31.33 2014-09-26 18:08:37.000 269 33489.63 535.09 2280.33 31.33 2014-09-26 18:08:38.000 269 33489.58 535.10 2280.30 31.33 2014-09-26 18:08:39.000 269 33489.65 535.06 2280.33 31.33 2014-09-26 18:08:40.000 269 33489.60 535.05 2280.25 31.33 2014-09-26 18:08:41.000 269 33489.66 535.05 2280.28 31.33 2014-09-26 18:08:42.000 269 33489.64 535.04 2280.29 31.33 2014-09-26 18:08:43.000 269 33489.68 535.05 2280.33 31.33 2014-09-26 18:08:44.000 269 33489.69 535.03 2280.30 31.33 2014-09-26 18:08:45.000 269 33489.76 534.98 2280.35 31.33 2014-09-26 18:08:46.000 269 33489.72 534.97 2280.31 31.33 2014-09-26 18:08:47.000 269 33489.78 534.97 2280.34 31.33 2014-09-26 18:08:48.000 269 33489.82 535.02 2280.34 31.33 2014-09-26 18:08:49.000 269 33489.78 534.97 2280.32 31.33 2014-09-26 18:08:50.000 269 33489.72 535.00 2280.28 31.33 2014-09-26 18:08:51.000 269 33489.71 534.99 2280.33 31.33 2014-09-26 18:08:52.000 269 33489.77 535.00 2280.28 31.33 2014-09-26 18:08:53.000 269 33489.71 534.97 2280.21 31.33 2014-09-26 18:08:54.000 269 33489.66 534.98 2280.27 31.33 2014-09-26 18:08:55.000 269 33489.72 534.96 2280.25 31.33 2014-09-26 18:08:56.000 269 33489.65 535.00 2280.30 31.33 2014-09-26 18:08:57.000 269 33489.69 535.07 2280.30 31.33 2014-09-26 18:08:58.000 269 33489.59 535.06 2280.33 31.33 2014-09-26 18:08:59.000 269 33489.59 535.05 2280.35 31.33 2014-09-26 18:09:00.000 269 33489.48 535.03 2280.24 31.33 2014-09-26 18:09:01.000 269 33489.48 535.03 2280.27 31.33 2014-09-26 18:09:02.000 269 33489.45 535.04 2280.29 31.33 2014-09-26 18:09:03.000 269 33489.33 535.06 2280.36 31.33 2014-09-26 18:09:04.000 269 33489.43 535.07 2280.33 31.33 2014-09-26 18:09:05.000 269 33489.39 535.07 2280.31 31.33 2014-09-26 18:09:06.000 269 33489.43 535.10 2280.34 31.33 2014-09-26 18:09:07.000 269 33489.32 535.12 2280.32 31.33 2014-09-26 18:09:08.000 269 33489.41 535.09 2280.43 31.33 2014-09-26 18:09:09.000 269 33489.46 535.10 2280.34 31.33 2014-09-26 18:09:10.000 269 33489.39 535.05 2280.28 31.33 2014-09-26 18:09:11.000 269 33489.51 535.14 2280.29 31.33 2014-09-26 18:09:12.000 269 33489.54 535.06 2280.44 31.33 2014-09-26 18:09:12.000 269 33489.44 535.11 2280.35 31.33 2014-09-26 18:09:14.000 269 33489.57 535.13 2280.41 31.33 2014-09-26 18:09:15.000 269 33489.61 535.09 2280.30 31.33 2014-09-26 18:09:16.000 269 33489.54 535.08 2280.39 31.33 2014-09-26 18:09:17.000 269 33489.52 535.10 2280.39 31.33 2014-09-26 18:09:18.000 269 33489.60 535.11 2280.43 31.33 2014-09-26 18:09:19.000 269 33489.65 535.12 2280.38 31.33 2014-09-26 18:09:20.000 269 33489.56 535.10 2280.38 31.33 2014-09-26 18:09:21.000 269 33489.70 535.06 2280.38 31.33 2014-09-26 18:09:22.000 269 33489.60 535.07 2280.40 31.33 2014-09-26 18:09:23.000 269 33489.64 535.03 2280.42 31.33 2014-09-26 18:09:24.000 269 33489.71 535.06 2280.45 31.33 2014-09-26 18:09:25.000 269 33489.78 535.04 2280.39 31.33 2014-09-26 18:09:25.000 269 33489.78 535.04 2280.40 31.33 2014-09-26 18:09:27.000 269 33489.82 535.04 2280.39 31.33 2014-09-26 18:09:28.000 269 33489.74 535.00 2280.36 31.33 2014-09-26 18:09:29.000 269 33489.87 534.99 2280.39 31.33 2014-09-26 18:09:30.000 269 33489.79 535.01 2280.40 31.33 2014-09-26 18:09:31.000 269 33489.76 535.02 2280.43 31.33 2014-09-26 18:09:32.000 269 33489.84 535.02 2280.38 31.33 2014-09-26 18:09:33.000 269 33489.93 534.99 2280.43 31.33 2014-09-26 18:09:34.000 269 33489.82 535.01 2280.36 31.33 2014-09-26 18:09:35.000 269 33489.85 535.05 2280.34 31.33 2014-09-26 18:09:36.000 269 33489.86 535.02 2280.36 31.33 2014-09-26 18:09:37.000 269 33489.83 535.03 2280.45 31.33 2014-09-26 18:09:38.000 269 33489.87 534.98 2280.34 31.33 2014-09-26 18:09:39.000 269 33489.81 535.00 2280.37 31.33 2014-09-26 18:09:40.000 269 33489.78 534.96 2280.33 31.33 2014-09-26 18:09:41.000 269 33489.91 534.99 2280.26 31.33 2014-09-26 18:09:42.000 269 33489.87 534.97 2280.33 31.33 2014-09-26 18:09:43.000 269 33489.85 535.00 2280.39 31.33 2014-09-26 18:09:44.000 269 33489.93 535.04 2280.37 31.33 2014-09-26 18:09:45.000 269 33490.05 534.97 2280.36 31.33 2014-09-26 18:09:46.000 269 33490.01 534.96 2280.39 31.33 2014-09-26 18:09:47.000 269 33489.98 535.01 2280.37 31.33 2014-09-26 18:09:48.000 269 33489.95 535.00 2280.36 31.33 2014-09-26 18:09:49.000 269 33490.03 535.03 2280.34 31.33 2014-09-26 18:09:50.000 269 33489.99 534.96 2280.39 31.33 2014-09-26 18:09:51.000 269 33490.01 534.95 2280.35 31.33 2014-09-26 18:09:52.000 269 33489.97 534.95 2280.38 31.33 2014-09-26 18:09:53.000 269 33489.85 534.99 2280.36 31.33 2014-09-26 18:09:54.000 269 33489.84 535.01 2280.39 31.33 2014-09-26 18:09:55.000 269 33489.96 534.98 2280.31 31.33 2014-09-26 18:09:56.000 269 33489.92 535.03 2280.31 31.33 2014-09-26 18:09:57.000 269 33489.76 535.00 2280.36 31.33 2014-09-26 18:09:58.000 269 33489.78 534.97 2280.28 31.33 2014-09-26 18:09:59.000 269 33489.75 535.03 2280.25 31.33 2014-09-26 18:10:00.000 269 33489.73 535.00 2280.39 31.33 2014-09-26 18:10:01.000 269 33489.86 535.02 2280.28 31.33 2014-09-26 18:10:02.000 269 33489.93 534.97 2280.31 31.33 2014-09-26 18:10:03.000 269 33489.72 534.98 2280.29 31.33 2014-09-26 18:10:04.000 269 33489.79 535.00 2280.35 31.33 2014-09-26 18:10:05.000 269 33489.75 535.00 2280.37 31.33 2014-09-26 18:10:06.000 269 33489.74 535.02 2280.34 31.33 2014-09-26 18:10:06.000 269 33489.79 534.94 2280.41 31.33 2014-09-26 18:10:08.000 269 33489.72 535.00 2280.40 31.33 2014-09-26 18:10:09.000 269 33489.61 535.01 2280.43 31.33 2014-09-26 18:10:10.000 269 33489.70 534.99 2280.40 31.33 2014-09-26 18:10:11.000 269 33489.71 534.97 2280.41 31.33 2014-09-26 18:10:12.000 269 33489.77 535.00 2280.46 31.33 2014-09-26 18:10:13.000 269 33489.63 535.03 2280.46 31.33 2014-09-26 18:10:14.000 269 33489.87 534.98 2280.37 31.33 2014-09-26 18:10:15.000 269 33489.70 535.03 2280.41 31.33 2014-09-26 18:10:16.000 269 33489.69 535.01 2280.29 31.33 2014-09-26 18:10:17.000 269 33489.86 534.96 2280.46 31.33 2014-09-26 18:10:18.000 269 33489.82 534.98 2280.40 31.33 2014-09-26 18:10:19.000 269 33489.96 534.97 2280.40 31.33 2014-09-26 18:10:19.000 269 33489.79 534.99 2280.40 31.33 2014-09-26 18:10:21.000 269 33489.88 535.02 2280.46 31.33 2014-09-26 18:10:22.000 269 33489.94 535.01 2280.47 31.33 2014-09-26 18:10:23.000 269 33489.83 534.98 2280.50 31.33 2014-09-26 18:10:24.000 269 33489.93 534.97 2280.44 31.33 2014-09-26 18:10:25.000 269 33489.92 534.97 2280.46 31.33 2014-09-26 18:10:26.000 269 33489.94 534.94 2280.44 31.33 2014-09-26 18:10:27.000 269 33489.97 535.01 2280.50 31.33 2014-09-26 18:10:28.000 269 33489.87 535.02 2280.41 31.33 2014-09-26 18:10:29.000 269 33489.93 535.00 2280.45 31.33 2014-09-26 18:10:30.000 269 33489.94 535.01 2280.40 31.33 2014-09-26 18:10:31.000 269 33489.82 535.02 2280.33 31.33 2014-09-26 18:10:32.000 269 33489.91 534.97 2280.47 31.33 2014-09-26 18:10:33.000 269 33489.91 534.96 2280.46 31.33 2014-09-26 18:10:34.000 269 33489.89 534.95 2280.46 31.33 2014-09-26 18:10:35.000 269 33489.76 534.98 2280.46 31.33 2014-09-26 18:10:36.000 269 33489.81 535.00 2280.43 31.33 2014-09-26 18:10:37.000 269 33489.80 534.97 2280.40 31.33 2014-09-26 18:10:38.000 269 33489.75 535.02 2280.40 31.33 2014-09-26 18:10:39.000 269 33489.68 535.00 2280.45 31.33 2014-09-26 18:10:40.000 269 33489.67 534.98 2280.39 31.33 2014-09-26 18:10:41.000 269 33489.69 534.99 2280.41 31.33 2014-09-26 18:10:42.000 269 33489.62 535.00 2280.45 31.33 2014-09-26 18:10:43.000 269 33489.63 535.02 2280.48 31.33 2014-09-26 18:10:44.000 269 33489.59 535.01 2280.49 31.33 2014-09-26 18:10:45.000 269 33489.68 535.02 2280.44 31.33 2014-09-26 18:10:46.000 269 33489.62 535.04 2280.48 31.33 2014-09-26 18:10:47.000 269 33489.52 535.05 2280.56 31.33 2014-09-26 18:10:48.000 269 33489.53 535.08 2280.47 31.33 2014-09-26 18:10:49.000 269 33489.60 535.07 2280.48 31.33 2014-09-26 18:10:50.000 269 33489.66 535.06 2280.47 31.33 2014-09-26 18:10:51.000 269 33489.54 535.06 2280.48 31.33 2014-09-26 18:10:52.000 269 33489.61 535.03 2280.46 31.33 2014-09-26 18:10:53.000 269 33489.59 535.06 2280.58 31.33 2014-09-26 18:10:54.000 269 33489.61 535.08 2280.61 31.33 2014-09-26 18:10:55.000 269 33489.60 535.03 2280.67 31.33 2014-09-26 18:10:56.000 269 33489.63 535.05 2280.59 31.33 2014-09-26 18:10:57.000 269 33489.69 535.03 2280.44 31.33 2014-09-26 18:10:58.000 269 33489.59 535.04 2280.55 31.33 2014-09-26 18:10:59.000 269 33489.66 535.03 2280.51 31.33 2014-09-26 18:11:00.000 269 33489.68 535.02 2280.61 31.33 2014-09-26 18:11:00.000 269 33489.64 535.04 2280.53 31.33 2014-09-26 18:11:02.000 269 33489.64 535.00 2280.56 31.33 2014-09-26 18:11:03.000 269 33489.76 535.00 2280.64 31.33 2014-09-26 18:11:04.000 269 33489.76 534.96 2280.62 31.33 2014-09-26 18:11:05.000 269 33489.70 535.04 2280.61 31.33 2014-09-26 18:11:06.000 269 33489.73 535.03 2280.53 31.33 2014-09-26 18:11:07.000 269 33489.64 535.03 2280.64 31.33 2014-09-26 18:11:08.000 269 33489.76 535.03 2280.59 31.33 2014-09-26 18:11:09.000 269 33489.72 535.04 2280.61 31.33 2014-09-26 18:11:10.000 269 33489.64 535.02 2280.59 31.33 2014-09-26 18:11:11.000 269 33489.73 535.06 2280.57 31.33 2014-09-26 18:11:12.000 269 33489.72 535.07 2280.54 31.33 2014-09-26 18:11:13.000 269 33489.74 535.05 2280.61 31.33 2014-09-26 18:11:13.000 269 33489.69 535.10 2280.57 31.33 2014-09-26 18:11:15.000 269 33489.73 535.07 2280.52 31.33 2014-09-26 18:11:16.000 269 33489.69 535.09 2280.56 31.33 2014-09-26 18:11:17.000 269 33489.69 535.10 2280.55 31.33 2014-09-26 18:11:18.000 269 33489.63 535.12 2280.63 31.33 2014-09-26 18:11:19.000 269 33489.61 535.13 2280.55 31.33 2014-09-26 18:11:20.000 269 33489.56 535.12 2280.60 31.33 2014-09-26 18:11:21.000 269 33489.73 535.14 2280.59 31.33 2014-09-26 18:11:22.000 269 33489.64 535.11 2280.61 31.33 2014-09-26 18:11:23.000 269 33489.68 535.08 2280.67 31.33 2014-09-26 18:11:24.000 269 33489.54 535.15 2280.67 31.33 2014-09-26 18:11:25.000 269 33489.49 535.14 2280.62 31.33 2014-09-26 18:11:26.000 269 33489.64 535.10 2280.62 31.33 2014-09-26 18:11:27.000 269 33489.53 535.13 2280.64 31.33 2014-09-26 18:11:28.000 269 33489.52 535.15 2280.65 31.33 2014-09-26 18:11:29.000 269 33489.54 535.15 2280.71 31.33 2014-09-26 18:11:30.000 269 33489.51 535.13 2280.64 31.33 2014-09-26 18:11:31.000 269 33489.44 535.15 2280.65 31.33 2014-09-26 18:11:32.000 269 33489.46 535.11 2280.71 31.33 2014-09-26 18:11:33.000 269 33489.51 535.17 2280.57 31.33 2014-09-26 18:11:34.000 269 33489.36 535.17 2280.64 31.33 2014-09-26 18:11:35.000 269 33489.41 535.14 2280.70 31.33 2014-09-26 18:11:36.000 269 33489.53 535.15 2280.72 31.33 2014-09-26 18:11:37.000 269 33489.32 535.18 2280.68 31.33 2014-09-26 18:11:38.000 269 33489.38 535.17 2280.68 31.33 2014-09-26 18:11:39.000 269 33489.43 535.15 2280.74 31.33 2014-09-26 18:11:40.000 269 33489.41 535.13 2280.68 31.33 2014-09-26 18:11:41.000 269 33489.38 535.13 2280.72 31.33 2014-09-26 18:11:42.000 269 33489.37 535.18 2280.70 31.33 2014-09-26 18:11:43.000 269 33489.43 535.12 2280.76 31.33 2014-09-26 18:11:44.000 269 33489.35 535.12 2280.66 31.33 2014-09-26 18:11:45.000 269 33489.38 535.17 2280.72 31.33 2014-09-26 18:11:46.000 269 33489.35 535.16 2280.71 31.33 2014-09-26 18:11:47.000 269 33489.41 535.21 2280.76 31.33 2014-09-26 18:11:48.000 269 33489.31 535.22 2280.68 31.33 2014-09-26 18:11:49.000 269 33489.38 535.22 2280.80 31.33 2014-09-26 18:11:50.000 269 33489.33 535.20 2280.80 31.33 2014-09-26 18:11:51.000 269 33489.36 535.21 2280.76 31.33 2014-09-26 18:11:52.000 269 33489.37 535.21 2280.82 31.33 2014-09-26 18:11:53.000 269 33489.36 535.22 2280.78 31.33 2014-09-26 18:11:54.000 269 33489.31 535.21 2280.78 31.33 2014-09-26 18:11:54.000 269 33489.35 535.19 2280.76 31.33 2014-09-26 18:11:56.000 269 33489.23 535.19 2280.84 31.33 2014-09-26 18:11:57.000 269 33489.32 535.22 2280.83 31.33 2014-09-26 18:11:58.000 269 33489.26 535.20 2280.87 31.33 2014-09-26 18:11:59.000 269 33489.38 535.20 2280.87 31.33 2014-09-26 18:12:00.000 269 33489.40 535.26 2280.86 31.33 2014-09-26 18:12:01.000 269 33489.43 535.21 2280.74 31.33 2014-09-26 18:12:02.000 269 33489.30 535.24 2280.84 31.33 2014-09-26 18:12:03.000 269 33489.38 535.21 2280.89 31.33 2014-09-26 18:12:04.000 269 33489.33 535.21 2280.86 31.33 2014-09-26 18:12:05.000 269 33489.35 535.17 2280.88 31.33 2014-09-26 18:12:06.000 269 33489.43 535.19 2280.83 31.33 2014-09-26 18:12:07.000 269 33489.36 535.22 2280.82 31.33 2014-09-26 18:12:07.000 269 33489.44 535.19 2280.85 31.33 2014-09-26 18:12:09.000 269 33489.31 535.18 2280.85 31.33 2014-09-26 18:12:10.000 269 33489.28 535.14 2280.79 31.33 2014-09-26 18:12:11.000 269 33489.28 535.17 2280.90 31.33 2014-09-26 18:12:12.000 269 33489.28 535.23 2280.86 31.33 2014-09-26 18:12:13.000 269 33489.24 535.19 2280.78 31.33 2014-09-26 18:12:14.000 269 33489.23 535.20 2280.91 31.33 2014-09-26 18:12:15.000 269 33489.12 535.23 2280.93 31.33 2014-09-26 18:12:16.000 269 33489.14 535.25 2280.85 31.33 2014-09-26 18:12:17.000 269 33489.20 535.28 2280.86 31.33 2014-09-26 18:12:18.000 269 33489.11 535.24 2280.80 31.33 2014-09-26 18:12:19.000 269 33489.05 535.31 2280.95 31.33 2014-09-26 18:12:20.000 269 33489.11 535.29 2280.88 31.33 2014-09-26 18:12:21.000 269 33489.14 535.28 2280.95 31.33 2014-09-26 18:12:22.000 269 33489.08 535.30 2280.92 31.33 2014-09-26 18:12:23.000 269 33489.07 535.31 2280.86 31.33 2014-09-26 18:12:24.000 269 33489.07 535.32 2280.93 31.33 2014-09-26 18:12:25.000 269 33489.10 535.27 2280.96 31.33 2014-09-26 18:12:26.000 269 33488.97 535.29 2280.90 31.33 2014-09-26 18:12:27.000 269 33489.08 535.28 2280.91 31.33 2014-09-26 18:12:28.000 269 33489.01 535.28 2280.92 31.33 2014-09-26 18:12:29.000 269 33489.07 535.26 2280.90 31.33 2014-09-26 18:12:30.000 269 33489.06 535.28 2281.02 31.33 2014-09-26 18:12:31.000 269 33489.20 535.27 2281.05 31.33 2014-09-26 18:12:32.000 269 33489.05 535.25 2281.03 31.33 2014-09-26 18:12:33.000 269 33489.14 535.25 2280.97 31.33 2014-09-26 18:12:34.000 269 33489.19 535.25 2280.99 31.33 2014-09-26 18:12:35.000 269 33489.17 535.28 2281.07 31.33 2014-09-26 18:12:36.000 269 33489.23 535.26 2281.07 31.33 2014-09-26 18:12:37.000 269 33489.24 535.28 2281.05 31.33 2014-09-26 18:12:38.000 269 33489.26 535.26 2281.00 31.33 2014-09-26 18:12:39.000 269 33489.14 535.25 2281.02 31.33 2014-09-26 18:12:40.000 269 33489.16 535.26 2281.03 31.33 2014-09-26 18:12:41.000 269 33489.26 535.25 2281.07 31.33 2014-09-26 18:12:42.000 269 33489.35 535.29 2281.03 31.33 2014-09-26 18:12:43.000 269 33489.20 535.32 2281.02 31.33 2014-09-26 18:12:44.000 269 33489.38 535.27 2281.02 31.33 2014-09-26 18:12:45.000 269 33489.29 535.28 2281.11 31.33 2014-09-26 18:12:46.000 269 33489.35 535.26 2281.14 31.33 2014-09-26 18:12:47.000 269 33489.35 535.24 2281.07 31.33 2014-09-26 18:12:48.000 269 33489.30 535.21 2281.07 31.33 2014-09-26 18:12:48.000 269 33489.35 535.22 2280.99 31.33 2014-09-26 18:12:50.000 269 33489.31 535.26 2280.99 31.33 2014-09-26 18:12:51.000 269 33489.23 535.24 2281.12 31.33 2014-09-26 18:12:52.000 269 33489.26 535.23 2281.10 31.33 2014-09-26 18:12:53.000 269 33489.22 535.26 2281.02 31.33 2014-09-26 18:12:54.000 269 33489.29 535.22 2281.09 31.33 2014-09-26 18:12:55.000 269 33489.34 535.22 2281.05 31.33 2014-09-26 18:12:56.000 269 33489.29 535.22 2281.02 31.33 2014-09-26 18:12:57.000 269 33489.21 535.25 2280.95 31.33 2014-09-26 18:12:58.000 269 33489.23 535.28 2280.97 31.33 2014-09-26 18:12:59.000 269 33489.34 535.23 2281.04 31.33 2014-09-26 18:13:00.000 269 33489.29 535.27 2281.02 31.33 2014-09-26 18:13:01.000 269 33489.21 535.28 2281.05 31.33 2014-09-26 18:13:01.000 269 33489.30 535.30 2281.07 31.33 2014-09-26 18:13:03.000 269 33489.26 535.29 2281.13 31.33 2014-09-26 18:13:04.000 269 33489.16 535.26 2281.14 31.33 2014-09-26 18:13:05.000 269 33489.26 535.26 2281.10 31.33 2014-09-26 18:13:06.000 269 33489.26 535.26 2281.12 31.33 2014-09-26 18:13:07.000 269 33489.24 535.24 2281.02 31.33 2014-09-26 18:13:08.000 269 33489.33 535.23 2281.09 31.33 2014-09-26 18:13:09.000 269 33489.19 535.25 2281.07 31.33 2014-09-26 18:13:10.000 269 33489.20 535.24 2281.03 31.33 2014-09-26 18:13:11.000 269 33489.26 535.24 2281.08 31.33 2014-09-26 18:13:12.000 269 33489.24 535.24 2281.09 31.33 2014-09-26 18:13:13.000 269 33489.28 535.23 2280.99 31.33 2014-09-26 18:13:14.000 269 33489.37 535.26 2281.15 31.33 2014-09-26 18:13:15.000 269 33489.27 535.27 2281.01 31.33 2014-09-26 18:13:16.000 269 33489.36 535.26 2281.08 31.33 2014-09-26 18:13:17.000 269 33489.36 535.28 2281.09 31.33 2014-09-26 18:13:18.000 269 33489.31 535.21 2280.97 31.33 2014-09-26 18:13:19.000 269 33489.31 535.24 2281.11 31.33 2014-09-26 18:13:20.000 269 33489.41 535.24 2281.10 31.33 2014-09-26 18:13:21.000 269 33489.31 535.24 2281.14 31.33 2014-09-26 18:13:22.000 269 33489.32 535.22 2281.08 31.33 2014-09-26 18:13:23.000 269 33489.31 535.24 2280.99 31.33 2014-09-26 18:13:24.000 269 33489.31 535.23 2280.99 31.33 2014-09-26 18:13:25.000 269 33489.38 535.17 2281.08 31.33 2014-09-26 18:13:26.000 269 33489.26 535.21 2280.96 31.33 2014-09-26 18:13:27.000 269 33489.41 535.19 2281.02 31.33 2014-09-26 18:13:28.000 269 33489.38 535.20 2281.05 31.33 2014-09-26 18:13:29.000 269 33489.32 535.21 2281.12 31.33 2014-09-26 18:13:30.000 269 33489.27 535.21 2281.12 31.33 2014-09-26 18:13:31.000 269 33489.23 535.23 2281.13 31.33 2014-09-26 18:13:32.000 269 33489.31 535.18 2281.05 31.33 2014-09-26 18:13:33.000 269 33489.25 535.21 2281.11 31.33 2014-09-26 18:13:34.000 269 33489.28 535.21 2281.13 31.33 2014-09-26 18:13:35.000 269 33489.25 535.20 2281.12 31.33 2014-09-26 18:13:36.000 269 33489.22 535.18 2281.07 31.33 2014-09-26 18:13:37.000 269 33489.16 535.16 2281.08 31.33 2014-09-26 18:13:38.000 269 33489.36 535.27 2281.13 31.33 2014-09-26 18:13:39.000 269 33489.20 535.21 2281.14 31.33 2014-09-26 18:13:40.000 269 33489.28 535.23 2281.11 31.33 2014-09-26 18:13:41.000 269 33489.24 535.22 2281.14 31.33 2014-09-26 18:13:42.000 269 33489.19 535.24 2281.04 31.33 2014-09-26 18:13:42.000 269 33489.18 535.30 2281.02 31.33 2014-09-26 18:13:44.000 269 33489.11 535.25 2281.04 31.34 2014-09-26 18:13:45.000 269 33489.29 535.27 2281.07 31.33 2014-09-26 18:13:46.000 269 33489.15 535.25 2281.07 31.33 2014-09-26 18:13:47.000 269 33489.13 535.24 2281.20 31.33 2014-09-26 18:13:48.000 269 33489.19 535.24 2281.08 31.33 2014-09-26 18:13:49.000 269 33489.23 535.31 2281.10 31.33 2014-09-26 18:13:50.000 269 33489.10 535.32 2281.21 31.34 2014-09-26 18:13:51.000 269 33489.24 535.28 2281.18 31.33 2014-09-26 18:13:52.000 269 33489.18 535.32 2281.19 31.33 2014-09-26 18:13:53.000 269 33489.17 535.28 2281.12 31.33 2014-09-26 18:13:54.000 269 33489.21 535.27 2281.11 31.34 2014-09-26 18:13:55.000 269 33489.20 535.27 2281.12 31.33 2014-09-26 18:13:55.000 269 33489.14 535.25 2281.11 31.34 2014-09-26 18:13:57.000 269 33489.11 535.28 2281.18 31.33 2014-09-26 18:13:58.000 269 33489.23 535.28 2281.17 31.34 2014-09-26 18:13:59.000 269 33489.19 535.28 2281.14 31.33 2014-09-26 18:14:00.000 269 33489.22 535.26 2281.12 31.34 2014-09-26 18:14:01.000 269 33489.28 535.23 2281.15 31.34 2014-09-26 18:14:02.000 269 33489.22 535.29 2281.17 31.34 2014-09-26 18:14:03.000 269 33489.16 535.32 2281.18 31.33 2014-09-26 18:14:04.000 269 33489.19 535.26 2281.17 31.33 2014-09-26 18:14:05.000 269 33489.24 535.30 2281.05 31.33 2014-09-26 18:14:06.000 269 33489.20 535.29 2281.13 31.33 2014-09-26 18:14:07.000 269 33489.26 535.35 2281.08 31.33 2014-09-26 18:14:08.000 269 33489.29 535.36 2281.13 31.34 2014-09-26 18:14:09.000 269 33489.08 535.34 2281.12 31.33 2014-09-26 18:14:10.000 269 33489.22 535.32 2281.11 31.33 2014-09-26 18:14:11.000 269 33489.22 535.31 2281.09 31.34 2014-09-26 18:14:12.000 269 33489.29 535.32 2281.27 31.34 2014-09-26 18:14:13.000 269 33489.26 535.29 2281.16 31.34 2014-09-26 18:14:14.000 269 33489.28 535.32 2281.24 31.33 2014-09-26 18:14:15.000 269 33489.31 535.32 2281.15 31.34 2014-09-26 18:14:16.000 269 33489.23 535.30 2281.18 31.33 2014-09-26 18:14:17.000 269 33489.22 535.32 2281.16 31.34 2014-09-26 18:14:18.000 269 33489.26 535.29 2281.15 31.34 2014-09-26 18:14:19.000 269 33489.29 535.28 2281.15 31.34 2014-09-26 18:14:20.000 269 33489.29 535.28 2281.26 31.34 2014-09-26 18:14:21.000 269 33489.27 535.27 2281.21 31.34 2014-09-26 18:14:22.000 269 33489.32 535.26 2281.13 31.34 2014-09-26 18:14:23.000 269 33489.40 535.26 2281.15 31.33 2014-09-26 18:14:24.000 269 33489.39 535.28 2281.18 31.34 2014-09-26 18:14:25.000 269 33489.40 535.26 2281.23 31.33 2014-09-26 18:14:26.000 269 33489.38 535.34 2281.19 31.34 2014-09-26 18:14:27.000 269 33489.47 535.28 2281.11 31.34 2014-09-26 18:14:28.000 269 33489.48 535.26 2281.12 31.33 2014-09-26 18:14:29.000 269 33489.51 535.23 2281.26 31.34 2014-09-26 18:14:30.000 269 33489.48 535.29 2281.17 31.34 2014-09-26 18:14:31.000 269 33489.57 535.33 2281.18 31.34 2014-09-26 18:14:32.000 269 33489.44 535.30 2281.11 31.33 2014-09-26 18:14:33.000 269 33489.50 535.30 2281.12 31.34 2014-09-26 18:14:34.000 269 33489.46 535.30 2281.09 31.34 2014-09-26 18:14:35.000 269 33489.54 535.31 2281.02 31.34 2014-09-26 18:14:36.000 269 33489.48 535.30 2281.15 31.34 2014-09-26 18:14:36.000 269 33489.46 535.30 2281.10 31.34 2014-09-26 18:14:38.000 269 33489.42 535.31 2281.11 31.33 2014-09-26 18:14:39.000 269 33489.48 535.32 2281.15 31.34 2014-09-26 18:14:40.000 269 33489.41 535.28 2281.15 31.34 2014-09-26 18:14:41.000 269 33489.43 535.30 2281.12 31.34 2014-09-26 18:14:42.000 269 33489.44 535.22 2281.21 31.34 2014-09-26 18:14:43.000 269 33489.31 535.27 2281.02 31.33 2014-09-26 18:14:44.000 269 33489.48 535.25 2281.13 31.34 2014-09-26 18:14:45.000 269 33489.36 535.21 2281.10 31.34 2014-09-26 18:14:46.000 269 33489.37 535.25 2281.11 31.33 2014-09-26 18:14:47.000 269 33489.39 535.25 2281.18 31.33 2014-09-26 18:14:48.000 269 33489.29 535.26 2281.17 31.33 2014-09-26 18:14:49.000 269 33489.27 535.29 2281.21 31.33 2014-09-26 18:14:49.000 269 33489.28 535.30 2281.11 31.34 2014-09-26 18:14:51.000 269 33489.28 535.28 2281.24 31.34 2014-09-26 18:14:52.000 269 33489.29 535.25 2281.22 31.34 2014-09-26 18:14:53.000 269 33489.30 535.29 2281.21 31.34 2014-09-26 18:14:54.000 269 33489.32 535.34 2281.16 31.34 2014-09-26 18:14:55.000 269 33489.26 535.31 2281.24 31.34 2014-09-26 18:14:56.000 269 33489.31 535.35 2281.12 31.34 2014-09-26 18:14:57.000 269 33489.22 535.29 2281.21 31.33 2014-09-26 18:14:58.000 269 33489.25 535.29 2281.22 31.34 2014-09-26 18:14:59.000 269 33489.28 535.31 2281.11 31.34 2014-09-26 18:15:00.000 269 33489.33 535.27 2281.24 31.34 2014-09-26 18:15:01.000 269 33489.36 535.31 2281.17 31.34 2014-09-26 18:15:02.000 269 33489.47 535.23 2281.25 31.34 2014-09-26 18:15:03.000 269 33489.31 535.27 2281.32 31.33 2014-09-26 18:15:04.000 269 33489.31 535.27 2281.27 31.34 2014-09-26 18:15:05.000 269 33489.31 535.25 2281.19 31.34 2014-09-26 18:15:06.000 269 33489.30 535.21 2281.23 31.34 2014-09-26 18:15:07.000 269 33489.24 535.18 2281.18 31.34 2014-09-26 18:15:08.000 269 33489.29 535.26 2281.26 31.34 2014-09-26 18:15:09.000 269 33489.30 535.20 2281.20 31.34 2014-09-26 18:15:10.000 269 33489.28 535.19 2281.18 31.34 2014-09-26 18:15:11.000 269 33489.25 535.22 2281.21 31.34 2014-09-26 18:15:12.000 269 33489.17 535.17 2281.29 31.34 2014-09-26 18:15:13.000 269 33489.18 535.20 2281.15 31.34 2014-09-26 18:15:14.000 269 33489.19 535.17 2281.19 31.34 2014-09-26 18:15:15.000 269 33489.21 535.19 2281.23 31.34 2014-09-26 18:15:16.000 269 33489.17 535.18 2281.21 31.34 2014-09-26 18:15:17.000 269 33489.30 535.22 2281.32 31.34 2014-09-26 18:15:18.000 269 33489.27 535.17 2281.21 31.34 2014-09-26 18:15:19.000 269 33489.35 535.24 2281.29 31.34 2014-09-26 18:15:20.000 269 33489.27 535.23 2281.27 31.34 2014-09-26 18:15:21.000 269 33489.38 535.17 2281.32 31.34 2014-09-26 18:15:22.000 269 33489.35 535.16 2281.31 31.34 2014-09-26 18:15:23.000 269 33489.36 535.23 2281.26 31.34 2014-09-26 18:15:24.000 269 33489.38 535.26 2281.27 31.34 2014-09-26 18:15:25.000 269 33489.39 535.22 2281.21 31.34 2014-09-26 18:15:26.000 269 33489.38 535.20 2281.28 31.34 2014-09-26 18:15:27.000 269 33489.29 535.18 2281.25 31.34 2014-09-26 18:15:28.000 269 33489.30 535.13 2281.24 31.34 2014-09-26 18:15:29.000 269 33489.39 535.14 2281.30 31.34 2014-09-26 18:15:30.000 269 33489.36 535.14 2281.17 31.34 2014-09-26 18:15:30.000 269 33489.32 535.11 2281.23 31.34 2014-09-26 18:15:32.000 269 33489.25 535.14 2281.27 31.34 2014-09-26 18:15:33.000 269 33489.23 535.16 2281.23 31.34 2014-09-26 18:15:34.000 269 33489.19 535.17 2281.32 31.34 2014-09-26 18:15:35.000 269 33489.27 535.14 2281.27 31.34 2014-09-26 18:15:36.000 269 33489.19 535.17 2281.34 31.34 2014-09-26 18:15:37.000 269 33489.17 535.13 2281.26 31.34 2014-09-26 18:15:38.000 269 33489.19 535.16 2281.18 31.34 2014-09-26 18:15:39.000 269 33489.21 535.24 2281.34 31.34 2014-09-26 18:15:40.000 269 33489.16 535.20 2281.32 31.34 2014-09-26 18:15:41.000 269 33489.25 535.16 2281.32 31.34 2014-09-26 18:15:42.000 269 33489.16 535.17 2281.33 31.34 2014-09-26 18:15:43.000 269 33489.04 535.20 2281.39 31.34 2014-09-26 18:15:43.000 269 33489.11 535.22 2281.27 31.34 2014-09-26 18:15:45.000 269 33489.05 535.17 2281.30 31.34 2014-09-26 18:15:46.000 269 33489.08 535.19 2281.30 31.34 2014-09-26 18:15:47.000 269 33489.08 535.16 2281.33 31.34 2014-09-26 18:15:48.000 269 33489.03 535.20 2281.41 31.34 2014-09-26 18:15:49.000 269 33489.10 535.21 2281.41 31.34 2014-09-26 18:15:50.000 269 33489.05 535.21 2281.36 31.34 2014-09-26 18:15:51.000 269 33489.09 535.20 2281.43 31.34 2014-09-26 18:15:52.000 269 33489.08 535.21 2281.42 31.34 2014-09-26 18:15:53.000 269 33489.11 535.24 2281.42 31.34 2014-09-26 18:15:54.000 269 33489.13 535.24 2281.42 31.34 2014-09-26 18:15:55.000 269 33489.20 535.21 2281.43 31.34 2014-09-26 18:15:56.000 269 33489.17 535.25 2281.39 31.34 2014-09-26 18:15:57.000 269 33489.26 535.19 2281.42 31.34 2014-09-26 18:15:58.000 269 33489.13 535.21 2281.46 31.34 2014-09-26 18:15:59.000 269 33489.16 535.25 2281.41 31.34 2014-09-26 18:16:00.000 269 33489.14 535.21 2281.40 31.34 2014-09-26 18:16:01.000 269 33489.16 535.23 2281.46 31.34 2014-09-26 18:16:02.000 269 33489.14 535.17 2281.52 31.34 2014-09-26 18:16:03.000 269 33489.16 535.18 2281.43 31.34 2014-09-26 18:16:04.000 269 33489.22 535.17 2281.47 31.34 2014-09-26 18:16:05.000 269 33489.11 535.19 2281.46 31.34 2014-09-26 18:16:06.000 269 33489.14 535.16 2281.42 31.34 2014-09-26 18:16:07.000 269 33489.07 535.17 2281.48 31.34 2014-09-26 18:16:08.000 269 33489.14 535.11 2281.48 31.34 2014-09-26 18:16:09.000 269 33489.14 535.21 2281.39 31.34 2014-09-26 18:16:10.000 269 33489.20 535.17 2281.41 31.34 2014-09-26 18:16:11.000 269 33489.13 535.20 2281.49 31.34 2014-09-26 18:16:12.000 269 33489.16 535.18 2281.49 31.34 2014-09-26 18:16:13.000 269 33489.17 535.20 2281.46 31.34 2014-09-26 18:16:14.000 269 33489.11 535.24 2281.43 31.34 2014-09-26 18:16:15.000 269 33489.18 535.17 2281.45 31.34 2014-09-26 18:16:16.000 269 33489.08 535.20 2281.42 31.34 2014-09-26 18:16:17.000 269 33489.20 535.19 2281.43 31.34 2014-09-26 18:16:18.000 269 33489.17 535.23 2281.52 31.34 2014-09-26 18:16:19.000 269 33489.13 535.23 2281.50 31.34 2014-09-26 18:16:20.000 269 33489.09 535.23 2281.47 31.34 2014-09-26 18:16:21.000 269 33489.25 535.17 2281.37 31.34 2014-09-26 18:16:22.000 269 33489.26 535.20 2281.42 31.34 2014-09-26 18:16:23.000 269 33489.20 535.22 2281.51 31.34 2014-09-26 18:16:24.000 269 33489.29 535.22 2281.41 31.34 2014-09-26 18:16:24.000 269 33489.26 535.21 2281.42 31.34 2014-09-26 18:16:26.000 269 33489.27 535.20 2281.45 31.34 2014-09-26 18:16:27.000 269 33489.28 535.19 2281.39 31.34 2014-09-26 18:16:28.000 269 33489.24 535.17 2281.48 31.34 2014-09-26 18:16:29.000 269 33489.25 535.14 2281.46 31.34 2014-09-26 18:16:30.000 269 33489.17 535.18 2281.39 31.34 2014-09-26 18:16:31.000 269 33489.19 535.17 2281.47 31.34 2014-09-26 18:16:32.000 269 33489.29 535.20 2281.42 31.34 2014-09-26 18:16:33.000 269 33489.14 535.16 2281.37 31.34 2014-09-26 18:16:34.000 269 33489.20 535.17 2281.40 31.34 2014-09-26 18:16:35.000 269 33489.14 535.21 2281.49 31.34 2014-09-26 18:16:36.000 269 33489.21 535.16 2281.43 31.34 2014-09-26 18:16:37.000 269 33489.13 535.17 2281.45 31.34 2014-09-26 18:16:37.000 269 33489.08 535.22 2281.49 31.34 2014-09-26 18:16:39.000 269 33489.05 535.21 2281.41 31.34 2014-09-26 18:16:40.000 269 33488.95 535.21 2281.51 31.34 2014-09-26 18:16:41.000 269 33488.99 535.18 2281.40 31.34 2014-09-26 18:16:42.000 269 33488.88 535.24 2281.48 31.34 2014-09-26 18:16:43.000 269 33488.85 535.25 2281.49 31.34 2014-09-26 18:16:44.000 269 33488.88 535.23 2281.46 31.34 2014-09-26 18:16:45.000 269 33488.88 535.28 2281.49 31.34 2014-09-26 18:16:46.000 269 33488.84 535.26 2281.52 31.34 2014-09-26 18:16:47.000 269 33488.85 535.30 2281.55 31.34 2014-09-26 18:16:48.000 269 33488.84 535.25 2281.69 31.34 2014-09-26 18:16:49.000 269 33488.78 535.30 2281.57 31.34 2014-09-26 18:16:50.000 269 33488.94 535.28 2281.48 31.34 2014-09-26 18:16:51.000 269 33488.84 535.29 2281.62 31.34 2014-09-26 18:16:52.000 269 33488.77 535.29 2281.60 31.34 2014-09-26 18:16:53.000 269 33488.78 535.30 2281.62 31.34 2014-09-26 18:16:54.000 269 33488.76 535.35 2281.66 31.34 2014-09-26 18:16:55.000 269 33488.83 535.29 2281.59 31.34 2014-09-26 18:16:56.000 269 33488.82 535.27 2281.66 31.34 2014-09-26 18:16:57.000 269 33488.81 535.30 2281.67 31.34 2014-09-26 18:16:58.000 269 33488.81 535.30 2281.64 31.34 2014-09-26 18:16:59.000 269 33488.89 535.26 2281.62 31.34 2014-09-26 18:17:00.000 269 33488.76 535.26 2281.67 31.34 2014-09-26 18:17:01.000 269 33488.79 535.25 2281.55 31.34 2014-09-26 18:17:02.000 269 33488.89 535.27 2281.58 31.34 2014-09-26 18:17:03.000 269 33488.86 535.29 2281.63 31.34 2014-09-26 18:17:04.000 269 33488.87 535.28 2281.64 31.34 2014-09-26 18:17:05.000 269 33488.85 535.29 2281.67 31.34 2014-09-26 18:17:06.000 269 33488.92 535.27 2281.71 31.34 2014-09-26 18:17:07.000 269 33488.86 535.26 2281.65 31.34 2014-09-26 18:17:08.000 269 33488.89 535.22 2281.66 31.34 2014-09-26 18:17:09.000 269 33488.75 535.24 2281.58 31.34 2014-09-26 18:17:10.000 269 33488.73 535.26 2281.62 31.34 2014-09-26 18:17:11.000 269 33488.81 535.22 2281.67 31.34 2014-09-26 18:17:12.000 269 33488.82 535.25 2281.71 31.34 2014-09-26 18:17:13.000 269 33488.78 535.21 2281.65 31.34 2014-09-26 18:17:14.000 269 33488.75 535.28 2281.74 31.34 2014-09-26 18:17:15.000 269 33488.77 535.31 2281.66 31.34 2014-09-26 18:17:16.000 269 33488.73 535.36 2281.65 31.34 2014-09-26 18:17:17.000 269 33488.87 535.31 2281.73 31.34 2014-09-26 18:17:18.000 269 33488.70 535.31 2281.76 31.34 2014-09-26 18:17:18.000 269 33488.78 535.34 2281.75 31.34 2014-09-26 18:17:20.000 269 33488.71 535.31 2281.73 31.34 2014-09-26 18:17:21.000 269 33488.72 535.31 2281.71 31.34 2014-09-26 18:17:22.000 269 33488.61 535.32 2281.70 31.34 2014-09-26 18:17:23.000 269 33488.66 535.35 2281.72 31.34 2014-09-26 18:17:24.000 269 33488.60 535.33 2281.75 31.34 2014-09-26 18:17:25.000 269 33488.58 535.34 2281.71 31.34 2014-09-26 18:17:26.000 269 33488.59 535.32 2281.74 31.34 2014-09-26 18:17:27.000 269 33488.48 535.31 2281.70 31.34 2014-09-26 18:17:28.000 269 33488.46 535.35 2281.70 31.34 2014-09-26 18:17:29.000 269 33488.50 535.36 2281.74 31.34 2014-09-26 18:17:30.000 269 33488.54 535.39 2281.76 31.34 2014-09-26 18:17:31.000 269 33488.47 535.35 2281.76 31.34 2014-09-26 18:17:31.000 269 33488.40 535.39 2281.74 31.34 2014-09-26 18:17:33.000 269 33488.38 535.34 2281.76 31.34 2014-09-26 18:17:34.000 269 33488.40 535.32 2281.80 31.34 2014-09-26 18:17:35.000 269 33488.46 535.38 2281.78 31.34 2014-09-26 18:17:36.000 269 33488.41 535.36 2281.82 31.34 2014-09-26 18:17:37.000 269 33488.44 535.37 2281.84 31.34 2014-09-26 18:17:38.000 269 33488.42 535.39 2281.83 31.34 2014-09-26 18:17:39.000 269 33488.51 535.41 2281.76 31.34 2014-09-26 18:17:40.000 269 33488.38 535.40 2281.74 31.34 2014-09-26 18:17:41.000 269 33488.53 535.38 2281.79 31.34 2014-09-26 18:17:42.000 269 33488.44 535.39 2281.85 31.34 2014-09-26 18:17:43.000 269 33488.50 535.39 2281.83 31.34 2014-09-26 18:17:44.000 269 33488.59 535.36 2281.89 31.34 2014-09-26 18:17:45.000 269 33488.50 535.36 2281.80 31.34 2014-09-26 18:17:46.000 269 33488.46 535.32 2281.85 31.34 2014-09-26 18:17:47.000 269 33488.53 535.38 2281.79 31.34 2014-09-26 18:17:48.000 269 33488.57 535.40 2281.85 31.34 2014-09-26 18:17:49.000 269 33488.46 535.33 2281.83 31.34 2014-09-26 18:17:50.000 269 33488.53 535.35 2281.85 31.34 2014-09-26 18:17:51.000 269 33488.51 535.40 2281.79 31.34 2014-09-26 18:17:52.000 269 33488.49 535.41 2281.91 31.34 2014-09-26 18:17:53.000 269 33488.48 535.41 2281.82 31.34 2014-09-26 18:17:54.000 269 33488.47 535.41 2281.88 31.34 2014-09-26 18:17:55.000 269 33488.46 535.38 2281.88 31.34 2014-09-26 18:17:56.000 269 33488.44 535.38 2281.85 31.34 2014-09-26 18:17:57.000 269 33488.51 535.42 2281.92 31.34 2014-09-26 18:17:58.000 269 33488.43 535.42 2281.88 31.34 2014-09-26 18:17:59.000 269 33488.38 535.39 2281.79 31.34 2014-09-26 18:18:00.000 269 33488.42 535.38 2281.89 31.34 2014-09-26 18:18:01.000 269 33488.42 535.43 2281.88 31.34 2014-09-26 18:18:02.000 269 33488.42 535.42 2281.93 31.34 2014-09-26 18:18:03.000 269 33488.40 535.46 2281.83 31.34 2014-09-26 18:18:04.000 269 33488.36 535.43 2281.87 31.34 2014-09-26 18:18:05.000 269 33488.49 535.44 2281.88 31.34 2014-09-26 18:18:06.000 269 33488.40 535.41 2281.91 31.34 2014-09-26 18:18:07.000 269 33488.21 535.41 2281.91 31.34 2014-09-26 18:18:08.000 269 33488.46 535.39 2281.88 31.34 2014-09-26 18:18:09.000 269 33488.55 535.44 2281.87 31.34 2014-09-26 18:18:10.000 269 33488.45 535.45 2281.89 31.34 2014-09-26 18:18:11.000 269 33488.56 535.44 2281.85 31.34 2014-09-26 18:18:12.000 269 33488.51 535.44 2281.99 31.34 2014-09-26 18:18:12.000 269 33488.50 535.45 2281.95 31.34 2014-09-26 18:18:14.000 269 33488.55 535.42 2281.89 31.34 2014-09-26 18:18:15.000 269 33488.67 535.44 2281.94 31.34 2014-09-26 18:18:16.000 269 33488.50 535.41 2281.88 31.34 2014-09-26 18:18:17.000 269 33488.54 535.43 2281.91 31.34 2014-09-26 18:18:18.000 269 33488.58 535.40 2281.84 31.34 2014-09-26 18:18:19.000 269 33488.55 535.41 2281.92 31.34 2014-09-26 18:18:20.000 269 33488.51 535.42 2281.93 31.34 2014-09-26 18:18:21.000 269 33488.54 535.40 2281.85 31.34 2014-09-26 18:18:22.000 269 33488.55 535.36 2281.85 31.34 2014-09-26 18:18:23.000 269 33488.45 535.38 2281.91 31.34 2014-09-26 18:18:24.000 269 33488.58 535.39 2281.95 31.34 2014-09-26 18:18:25.000 269 33488.51 535.40 2281.95 31.34 2014-09-26 18:18:25.000 269 33488.47 535.38 2281.93 31.34 2014-09-26 18:18:27.000 269 33488.42 535.40 2281.92 31.34 2014-09-26 18:18:28.000 269 33488.40 535.35 2281.80 31.34 2014-09-26 18:18:29.000 269 33488.33 535.39 2281.92 31.34 2014-09-26 18:18:30.000 269 33488.32 535.48 2281.92 31.34 2014-09-26 18:18:31.000 269 33488.27 535.44 2281.91 31.34 2014-09-26 18:18:32.000 269 33488.26 535.47 2281.89 31.34 2014-09-26 18:18:33.000 269 33488.29 535.48 2281.90 31.34 2014-09-26 18:18:34.000 269 33488.14 535.46 2281.91 31.34 2014-09-26 18:18:35.000 269 33488.18 535.49 2281.91 31.34 2014-09-26 18:18:36.000 269 33488.12 535.46 2281.95 31.34 2014-09-26 18:18:37.000 269 33488.15 535.47 2281.97 31.34 2014-09-26 18:18:38.000 269 33487.99 535.42 2282.01 31.34 2014-09-26 18:18:39.000 269 33488.08 535.48 2281.97 31.34 2014-09-26 18:18:40.000 269 33488.06 535.49 2281.99 31.34 2014-09-26 18:18:41.000 269 33488.03 535.45 2282.00 31.34 2014-09-26 18:18:42.000 269 33487.99 535.49 2281.96 31.34 2014-09-26 18:18:43.000 269 33487.87 535.50 2281.99 31.34 2014-09-26 18:18:44.000 269 33488.05 535.44 2282.05 31.34 2014-09-26 18:18:45.000 269 33487.93 535.49 2282.02 31.34 2014-09-26 18:18:46.000 269 33487.99 535.48 2282.04 31.34 2014-09-26 18:18:47.000 269 33487.85 535.49 2282.04 31.34 2014-09-26 18:18:48.000 269 33487.92 535.51 2282.11 31.34 2014-09-26 18:18:49.000 269 33487.93 535.52 2282.14 31.34 2014-09-26 18:18:50.000 269 33487.91 535.54 2282.05 31.34 2014-09-26 18:18:51.000 269 33487.76 535.53 2282.07 31.34 2014-09-26 18:18:52.000 269 33487.81 535.53 2282.08 31.34 2014-09-26 18:18:53.000 269 33487.91 535.51 2282.14 31.34 2014-09-26 18:18:54.000 269 33487.80 535.51 2282.08 31.34 2014-09-26 18:18:55.000 269 33487.75 535.49 2282.12 31.34 2014-09-26 18:18:56.000 269 33487.79 535.49 2282.13 31.34 2014-09-26 18:18:57.000 269 33487.84 535.48 2282.10 31.34 2014-09-26 18:18:58.000 269 33487.74 535.47 2282.09 31.34 2014-09-26 18:18:59.000 269 33487.82 535.49 2282.12 31.34 2014-09-26 18:19:00.000 269 33487.80 535.53 2282.23 31.34 2014-09-26 18:19:01.000 269 33487.75 535.54 2282.14 31.34 2014-09-26 18:19:02.000 269 33487.86 535.53 2282.11 31.34 2014-09-26 18:19:03.000 269 33487.94 535.52 2282.10 31.34 2014-09-26 18:19:04.000 269 33487.88 535.53 2282.13 31.34 2014-09-26 18:19:05.000 269 33487.93 535.56 2282.04 31.34 2014-09-26 18:19:06.000 269 33487.88 535.49 2282.17 31.34 2014-09-26 18:19:06.000 269 33487.93 535.51 2282.12 31.34 2014-09-26 18:19:08.000 269 33487.93 535.54 2282.15 31.34 2014-09-26 18:19:09.000 269 33487.99 535.52 2282.11 31.34 2014-09-26 18:19:10.000 269 33487.95 535.51 2282.08 31.34 2014-09-26 18:19:11.000 269 33488.01 535.56 2282.13 31.34 2014-09-26 18:19:12.000 269 33488.02 535.54 2282.17 31.34 2014-09-26 18:19:13.000 269 33488.07 535.52 2282.11 31.34 2014-09-26 18:19:14.000 269 33488.05 535.51 2282.08 31.34 2014-09-26 18:19:15.000 269 33488.11 535.51 2282.04 31.34 2014-09-26 18:19:16.000 269 33488.08 535.51 2282.16 31.34 2014-09-26 18:19:17.000 269 33488.17 535.51 2282.01 31.34 2014-09-26 18:19:18.000 269 33488.07 535.49 2282.14 31.34 2014-09-26 18:19:19.000 269 33488.07 535.54 2282.08 31.34 2014-09-26 18:19:19.000 269 33488.21 535.50 2282.05 31.34 2014-09-26 18:19:21.000 269 33487.99 535.48 2282.06 31.34 2014-09-26 18:19:22.000 269 33487.99 535.47 2282.03 31.34 2014-09-26 18:19:23.000 269 33487.98 535.49 2282.11 31.34 2014-09-26 18:19:24.000 269 33488.01 535.50 2282.04 31.34 2014-09-26 18:19:25.000 269 33488.08 535.46 2282.12 31.34 2014-09-26 18:19:26.000 269 33488.08 535.51 2282.09 31.34 2014-09-26 18:19:27.000 269 33487.96 535.51 2282.01 31.34 2014-09-26 18:19:28.000 269 33487.90 535.48 2282.02 31.34 2014-09-26 18:19:29.000 269 33487.90 535.51 2282.07 31.34 2014-09-26 18:19:30.000 269 33487.85 535.53 2282.05 31.34 2014-09-26 18:19:31.000 269 33487.80 535.51 2282.10 31.34 2014-09-26 18:19:32.000 269 33487.79 535.52 2282.21 31.34 2014-09-26 18:19:33.000 269 33487.76 535.52 2282.05 31.34 2014-09-26 18:19:34.000 269 33487.68 535.50 2282.11 31.34 2014-09-26 18:19:35.000 269 33487.81 535.51 2282.11 31.34 2014-09-26 18:19:36.000 269 33487.70 535.54 2282.10 31.34 2014-09-26 18:19:37.000 269 33487.70 535.59 2282.12 31.34 2014-09-26 18:19:38.000 269 33487.80 535.55 2282.05 31.34 2014-09-26 18:19:39.000 269 33487.69 535.62 2282.17 31.34 2014-09-26 18:19:40.000 269 33487.65 535.59 2282.10 31.34 2014-09-26 18:19:41.000 269 33487.67 535.60 2282.20 31.34 2014-09-26 18:19:42.000 269 33487.71 535.61 2282.22 31.34 2014-09-26 18:19:43.000 269 33487.69 535.62 2282.09 31.34 2014-09-26 18:19:44.000 269 33487.80 535.65 2282.14 31.34 2014-09-26 18:19:45.000 269 33487.76 535.60 2282.14 31.34 2014-09-26 18:19:46.000 269 33487.76 535.60 2282.23 31.34 2014-09-26 18:19:47.000 269 33487.80 535.62 2282.22 31.34 2014-09-26 18:19:48.000 269 33487.77 535.62 2282.18 31.34 2014-09-26 18:19:49.000 269 33487.77 535.64 2282.18 31.34 2014-09-26 18:19:50.000 269 33487.73 535.62 2282.23 31.34 2014-09-26 18:19:51.000 269 33487.82 535.64 2282.18 31.34 2014-09-26 18:19:52.000 269 33487.79 535.62 2282.16 31.34 2014-09-26 18:19:53.000 269 33487.79 535.61 2282.18 31.34 2014-09-26 18:19:54.000 269 33487.80 535.67 2282.24 31.34 2014-09-26 18:19:55.000 269 33487.76 535.58 2282.16 31.34 2014-09-26 18:19:56.000 269 33487.85 535.63 2282.21 31.34 2014-09-26 18:19:57.000 269 33487.89 535.60 2282.23 31.34 2014-09-26 18:19:58.000 269 33487.79 535.64 2282.29 31.34 2014-09-26 18:19:59.000 269 33487.86 535.63 2282.24 31.34 2014-09-26 18:20:00.000 269 33487.90 535.61 2282.15 31.34 2014-09-26 18:20:00.000 269 33487.86 535.60 2282.18 31.34 2014-09-26 18:20:02.000 269 33487.90 535.60 2282.25 31.34 2014-09-26 18:20:03.000 269 33488.06 535.57 2282.20 31.34 2014-09-26 18:20:04.000 269 33487.95 535.56 2282.18 31.34 2014-09-26 18:20:05.000 269 33487.97 535.59 2282.23 31.34 2014-09-26 18:20:06.000 269 33488.08 535.56 2282.22 31.34 2014-09-26 18:20:07.000 269 33488.08 535.58 2282.21 31.34 2014-09-26 18:20:08.000 269 33487.98 535.55 2282.18 31.34 2014-09-26 18:20:09.000 269 33488.02 535.58 2282.09 31.34 2014-09-26 18:20:10.000 269 33487.98 535.63 2282.02 31.34 2014-09-26 18:20:11.000 269 33488.11 535.59 2282.14 31.34 2014-09-26 18:20:12.000 269 33487.98 535.55 2282.20 31.34 2014-09-26 18:20:13.000 269 33488.08 535.61 2282.11 31.34 2014-09-26 18:20:13.000 269 33488.14 535.60 2282.17 31.34 2014-09-26 18:20:15.000 269 33488.09 535.60 2282.12 31.34 2014-09-26 18:20:16.000 269 33488.00 535.67 2282.08 31.34 2014-09-26 18:20:17.000 269 33488.04 535.61 2282.14 31.34 2014-09-26 18:20:18.000 269 33488.07 535.62 2282.11 31.34 2014-09-26 18:20:19.000 269 33488.02 535.66 2282.05 31.34 2014-09-26 18:20:20.000 269 33488.05 535.63 2282.10 31.34 2014-09-26 18:20:21.000 269 33488.09 535.64 2282.16 31.34 2014-09-26 18:20:22.000 269 33488.16 535.62 2282.13 31.34 2014-09-26 18:20:23.000 269 33488.11 535.60 2282.11 31.34 2014-09-26 18:20:24.000 269 33488.05 535.63 2282.17 31.34 2014-09-26 18:20:25.000 269 33488.05 535.58 2282.16 31.34 2014-09-26 18:20:26.000 269 33488.05 535.57 2282.17 31.34 2014-09-26 18:20:27.000 269 33488.05 535.60 2282.17 31.34 2014-09-26 18:20:28.000 269 33488.13 535.60 2282.14 31.34 2014-09-26 18:20:29.000 269 33488.17 535.58 2282.14 31.34 2014-09-26 18:20:30.000 269 33488.02 535.60 2282.17 31.34 2014-09-26 18:20:31.000 269 33488.01 535.61 2282.10 31.34 2014-09-26 18:20:32.000 269 33488.10 535.60 2282.12 31.34 2014-09-26 18:20:33.000 269 33488.10 535.58 2282.11 31.34 2014-09-26 18:20:34.000 269 33488.02 535.59 2282.10 31.34 2014-09-26 18:20:35.000 269 33487.99 535.62 2282.16 31.34 2014-09-26 18:20:36.000 269 33488.02 535.63 2282.09 31.34 2014-09-26 18:20:37.000 269 33487.96 535.60 2282.18 31.34 2014-09-26 18:20:38.000 269 33487.93 535.68 2282.14 31.34 2014-09-26 18:20:39.000 269 33488.09 535.62 2282.12 31.34 2014-09-26 18:20:40.000 269 33487.95 535.68 2282.11 31.34 2014-09-26 18:20:41.000 269 33487.89 535.64 2282.12 31.34 2014-09-26 18:20:42.000 269 33487.95 535.68 2282.10 31.34 2014-09-26 18:20:43.000 269 33487.88 535.68 2282.18 31.34 2014-09-26 18:20:44.000 269 33487.96 535.67 2282.16 31.34 2014-09-26 18:20:45.000 269 33487.92 535.62 2282.22 31.34 2014-09-26 18:20:46.000 269 33488.02 535.72 2282.19 31.34 2014-09-26 18:20:47.000 269 33487.92 535.71 2282.12 31.34 2014-09-26 18:20:48.000 269 33487.86 535.69 2282.17 31.34 2014-09-26 18:20:49.000 269 33487.88 535.73 2282.27 31.34 2014-09-26 18:20:50.000 269 33487.83 535.69 2282.16 31.34 2014-09-26 18:20:51.000 269 33487.91 535.70 2282.25 31.34 2014-09-26 18:20:52.000 269 33487.96 535.70 2282.23 31.34 2014-09-26 18:20:53.000 269 33487.83 535.68 2282.26 31.34 2014-09-26 18:20:54.000 269 33487.93 535.73 2282.24 31.34 2014-09-26 18:20:54.000 269 33487.92 535.72 2282.22 31.34 2014-09-26 18:20:56.000 269 33487.99 535.72 2282.32 31.34 2014-09-26 18:20:57.000 269 33488.04 535.69 2282.23 31.34 2014-09-26 18:20:58.000 269 33488.01 535.73 2282.30 31.34 2014-09-26 18:20:59.000 269 33488.02 535.72 2282.27 31.34 2014-09-26 18:21:00.000 269 33488.15 535.68 2282.24 31.34 2014-09-26 18:21:01.000 269 33488.13 535.68 2282.31 31.34 2014-09-26 18:21:02.000 269 33488.09 535.70 2282.30 31.34 2014-09-26 18:21:03.000 269 33488.04 535.68 2282.28 31.34 2014-09-26 18:21:04.000 269 33488.21 535.68 2282.22 31.34 2014-09-26 18:21:05.000 269 33488.15 535.66 2282.29 31.34 2014-09-26 18:21:06.000 269 33488.22 535.66 2282.20 31.34 2014-09-26 18:21:07.000 269 33488.14 535.68 2282.29 31.34 2014-09-26 18:21:07.000 269 33488.09 535.67 2282.24 31.34 2014-09-26 18:21:09.000 269 33488.21 535.64 2282.18 31.34 2014-09-26 18:21:10.000 269 33488.25 535.64 2282.24 31.34 2014-09-26 18:21:11.000 269 33488.19 535.63 2282.26 31.34 2014-09-26 18:21:12.000 269 33488.21 535.67 2282.26 31.34 2014-09-26 18:21:13.000 269 33488.17 535.65 2282.17 31.34 2014-09-26 18:21:14.000 269 33488.22 535.65 2282.16 31.34 2014-09-26 18:21:15.000 269 33488.25 535.65 2282.10 31.34 2014-09-26 18:21:16.000 269 33488.23 535.65 2282.27 31.34 2014-09-26 18:21:17.000 269 33488.15 535.61 2282.24 31.34 2014-09-26 18:21:18.000 269 33488.10 535.69 2282.22 31.34 2014-09-26 18:21:19.000 269 33488.12 535.64 2282.14 31.34 2014-09-26 18:21:20.000 269 33488.14 535.63 2282.25 31.34 2014-09-26 18:21:21.000 269 33488.17 535.66 2282.18 31.34 2014-09-26 18:21:22.000 269 33488.14 535.65 2282.28 31.34 2014-09-26 18:21:23.000 269 33488.11 535.65 2282.25 31.34 2014-09-26 18:21:24.000 269 33488.10 535.66 2282.19 31.34 2014-09-26 18:21:25.000 269 33488.12 535.70 2282.26 31.34 2014-09-26 18:21:26.000 269 33488.08 535.67 2282.25 31.34 2014-09-26 18:21:27.000 269 33488.06 535.66 2282.21 31.34 2014-09-26 18:21:28.000 269 33488.05 535.62 2282.25 31.34 2014-09-26 18:21:29.000 269 33488.05 535.62 2282.21 31.34 2014-09-26 18:21:30.000 269 33488.02 535.63 2282.15 31.34 2014-09-26 18:21:31.000 269 33488.04 535.68 2282.26 31.34 2014-09-26 18:21:32.000 269 33487.92 535.67 2282.25 31.34 2014-09-26 18:21:33.000 269 33487.98 535.68 2282.21 31.34 2014-09-26 18:21:34.000 269 33487.92 535.72 2282.33 31.34 2014-09-26 18:21:35.000 269 33487.99 535.67 2282.28 31.34 2014-09-26 18:21:36.000 269 33487.97 535.67 2282.35 31.34 2014-09-26 18:21:37.000 269 33488.02 535.69 2282.25 31.34 2014-09-26 18:21:38.000 269 33487.93 535.74 2282.23 31.34 2014-09-26 18:21:39.000 269 33488.02 535.72 2282.23 31.34 2014-09-26 18:21:40.000 269 33488.14 535.69 2282.23 31.34 2014-09-26 18:21:41.000 269 33488.09 535.72 2282.22 31.34 2014-09-26 18:21:42.000 269 33488.11 535.67 2282.24 31.34 2014-09-26 18:21:43.000 269 33488.10 535.69 2282.24 31.34 2014-09-26 18:21:44.000 269 33488.18 535.71 2282.22 31.34 2014-09-26 18:21:45.000 269 33488.10 535.69 2282.21 31.34 2014-09-26 18:21:46.000 269 33488.31 535.67 2282.26 31.34 2014-09-26 18:21:47.000 269 33488.23 535.65 2282.31 31.34 2014-09-26 18:21:48.000 269 33488.32 535.69 2282.36 31.34 2014-09-26 18:21:48.000 269 33488.22 535.63 2282.24 31.34 2014-09-26 18:21:50.000 269 33488.30 535.61 2282.31 31.34 2014-09-26 18:21:51.000 269 33488.25 535.68 2282.24 31.34 2014-09-26 18:21:52.000 269 33488.18 535.69 2282.26 31.34 2014-09-26 18:21:53.000 269 33488.18 535.68 2282.26 31.34 2014-09-26 18:21:54.000 269 33488.27 535.68 2282.25 31.34 2014-09-26 18:21:55.000 269 33488.27 535.64 2282.18 31.34 2014-09-26 18:21:56.000 269 33488.21 535.66 2282.24 31.34 2014-09-26 18:21:57.000 269 33488.16 535.67 2282.17 31.34 2014-09-26 18:21:58.000 269 33488.15 535.66 2282.22 31.34 2014-09-26 18:21:59.000 269 33488.08 535.66 2282.22 31.34 2014-09-26 18:22:00.000 269 33488.12 535.65 2282.20 31.34 2014-09-26 18:22:01.000 269 33488.08 535.64 2282.14 31.34 2014-09-26 18:22:01.000 269 33488.05 535.69 2282.27 31.34 2014-09-26 18:22:03.000 269 33488.20 535.68 2282.31 31.34 2014-09-26 18:22:04.000 269 33488.20 535.68 2282.29 31.34 2014-09-26 18:22:05.000 269 33488.15 535.68 2282.32 31.34 2014-09-26 18:22:06.000 269 33488.11 535.66 2282.25 31.34 2014-09-26 18:22:07.000 269 33488.25 535.65 2282.30 31.34 2014-09-26 18:22:08.000 269 33488.28 535.64 2282.30 31.34 2014-09-26 18:22:09.000 269 33488.25 535.68 2282.35 31.34 2014-09-26 18:22:10.000 269 33488.25 535.69 2282.32 31.34 2014-09-26 18:22:11.000 269 33488.27 535.65 2282.28 31.34 2014-09-26 18:22:12.000 269 33488.19 535.66 2282.28 31.34 2014-09-26 18:22:13.000 269 33488.26 535.61 2282.25 31.34 2014-09-26 18:22:14.000 269 33488.12 535.65 2282.28 31.34 2014-09-26 18:22:15.000 269 33488.18 535.65 2282.32 31.34 2014-09-26 18:22:16.000 269 33488.37 535.65 2282.26 31.34 2014-09-26 18:22:17.000 269 33488.26 535.65 2282.27 31.34 2014-09-26 18:22:18.000 269 33488.33 535.61 2282.29 31.34 2014-09-26 18:22:19.000 269 33488.33 535.66 2282.30 31.34 2014-09-26 18:22:20.000 269 33488.29 535.67 2282.20 31.34 2014-09-26 18:22:21.000 269 33488.32 535.65 2282.19 31.34 2014-09-26 18:22:22.000 269 33488.29 535.60 2282.27 31.34 2014-09-26 18:22:23.000 269 33488.22 535.61 2282.30 31.34 2014-09-26 18:22:24.000 269 33488.32 535.64 2282.34 31.34 2014-09-26 18:22:25.000 269 33488.26 535.64 2282.22 31.34 2014-09-26 18:22:26.000 269 33488.26 535.65 2282.26 31.34 2014-09-26 18:22:27.000 269 33488.29 535.62 2282.31 31.34 2014-09-26 18:22:28.000 269 33488.16 535.66 2282.35 31.34 2014-09-26 18:22:29.000 269 33488.07 535.61 2282.29 31.34 2014-09-26 18:22:30.000 269 33488.20 535.63 2282.24 31.34 2014-09-26 18:22:31.000 269 33488.19 535.63 2282.32 31.34 2014-09-26 18:22:32.000 269 33488.14 535.67 2282.32 31.34 2014-09-26 18:22:33.000 269 33488.08 535.66 2282.38 31.34 2014-09-26 18:22:34.000 269 33488.17 535.64 2282.28 31.34 2014-09-26 18:22:35.000 269 33488.18 535.67 2282.23 31.34 2014-09-26 18:22:36.000 269 33488.22 535.68 2282.32 31.34 2014-09-26 18:22:37.000 269 33488.26 535.68 2282.32 31.34 2014-09-26 18:22:38.000 269 33488.26 535.68 2282.40 31.34 2014-09-26 18:22:39.000 269 33488.26 535.72 2282.33 31.34 2014-09-26 18:22:40.000 269 33488.25 535.68 2282.29 31.34 2014-09-26 18:22:41.000 269 33488.33 535.70 2282.23 31.34 2014-09-26 18:22:42.000 269 33488.28 535.67 2282.30 31.34 2014-09-26 18:22:42.000 269 33488.27 535.67 2282.40 31.34 2014-09-26 18:22:44.000 269 33488.32 535.64 2282.33 31.34 2014-09-26 18:22:45.000 269 33488.31 535.65 2282.31 31.34 2014-09-26 18:22:46.000 269 33488.21 535.68 2282.39 31.34 2014-09-26 18:22:47.000 269 33488.18 535.68 2282.27 31.34 2014-09-26 18:22:48.000 269 33488.17 535.67 2282.36 31.34 2014-09-26 18:22:49.000 269 33488.08 535.64 2282.35 31.34 2014-09-26 18:22:50.000 269 33488.04 535.63 2282.43 31.34 2014-09-26 18:22:51.000 269 33487.89 535.63 2282.31 31.34 2014-09-26 18:22:52.000 269 33488.02 535.66 2282.35 31.34 2014-09-26 18:22:53.000 269 33488.01 535.66 2282.38 31.34 2014-09-26 18:22:54.000 269 33487.83 535.67 2282.22 31.34 2014-09-26 18:22:55.000 269 33487.81 535.67 2282.38 31.34 2014-09-26 18:22:55.000 269 33487.77 535.67 2282.33 31.34 2014-09-26 18:22:57.000 269 33487.80 535.71 2282.42 31.34 2014-09-26 18:22:58.000 269 33487.87 535.73 2282.36 31.34 2014-09-26 18:22:59.000 269 33487.82 535.68 2282.33 31.34 2014-09-26 18:23:00.000 269 33487.79 535.74 2282.42 31.34 2014-09-26 18:23:01.000 269 33487.85 535.70 2282.33 31.34 2014-09-26 18:23:02.000 269 33487.85 535.73 2282.42 31.34 2014-09-26 18:23:03.000 269 33487.68 535.72 2282.45 31.34 2014-09-26 18:23:04.000 269 33487.84 535.65 2282.47 31.34 2014-09-26 18:23:05.000 269 33487.80 535.67 2282.42 31.34 2014-09-26 18:23:06.000 269 33487.81 535.71 2282.48 31.34 2014-09-26 18:23:07.000 269 33487.73 535.72 2282.49 31.34 2014-09-26 18:23:08.000 269 33487.88 535.70 2282.50 31.34 2014-09-26 18:23:09.000 269 33487.73 535.70 2282.43 31.34 2014-09-26 18:23:10.000 269 33487.70 535.71 2282.42 31.34 2014-09-26 18:23:11.000 269 33487.77 535.67 2282.40 31.34 2014-09-26 18:23:12.000 269 33487.80 535.69 2282.51 31.34 2014-09-26 18:23:13.000 269 33487.79 535.72 2282.46 31.34 2014-09-26 18:23:14.000 269 33487.74 535.72 2282.51 31.34 2014-09-26 18:23:15.000 269 33487.63 535.74 2282.53 31.34 2014-09-26 18:23:16.000 269 33487.74 535.70 2282.52 31.34 2014-09-26 18:23:17.000 269 33487.69 535.73 2282.54 31.34 2014-09-26 18:23:18.000 269 33487.58 535.72 2282.57 31.34 2014-09-26 18:23:19.000 269 33487.54 535.74 2282.48 31.34 2014-09-26 18:23:20.000 269 33487.51 535.70 2282.47 31.34 2014-09-26 18:23:21.000 269 33487.46 535.76 2282.49 31.34 2014-09-26 18:23:22.000 269 33487.49 535.77 2282.49 31.34 2014-09-26 18:23:23.000 269 33487.46 535.75 2282.52 31.34 2014-09-26 18:23:24.000 269 33487.43 535.76 2282.54 31.34 2014-09-26 18:23:25.000 269 33487.35 535.77 2282.56 31.34 2014-09-26 18:23:26.000 269 33487.30 535.79 2282.59 31.34 2014-09-26 18:23:27.000 269 33487.34 535.79 2282.64 31.34 2014-09-26 18:23:28.000 269 33487.30 535.77 2282.49 31.34 2014-09-26 18:23:29.000 269 33487.30 535.76 2282.65 31.34 2014-09-26 18:23:30.000 269 33487.28 535.78 2282.62 31.34 2014-09-26 18:23:31.000 269 33487.27 535.79 2282.60 31.34 2014-09-26 18:23:32.000 269 33487.21 535.78 2282.62 31.34 2014-09-26 18:23:33.000 269 33487.21 535.80 2282.60 31.34 2014-09-26 18:23:34.000 269 33487.33 535.79 2282.63 31.34 2014-09-26 18:23:35.000 269 33487.27 535.80 2282.64 31.34 2014-09-26 18:23:36.000 269 33487.23 535.78 2282.64 31.34 2014-09-26 18:23:36.000 269 33487.27 535.79 2282.64 31.34 2014-09-26 18:23:38.000 269 33487.34 535.81 2282.73 31.34 2014-09-26 18:23:39.000 269 33487.23 535.83 2282.67 31.34 2014-09-26 18:23:40.000 269 33487.33 535.83 2282.65 31.34 2014-09-26 18:23:41.000 269 33487.33 535.85 2282.66 31.34 2014-09-26 18:23:42.000 269 33487.42 535.81 2282.70 31.34 2014-09-26 18:23:43.000 269 33487.39 535.87 2282.75 31.34 2014-09-26 18:23:44.000 269 33487.39 535.81 2282.66 31.34 2014-09-26 18:23:45.000 269 33487.39 535.82 2282.68 31.34 2014-09-26 18:23:46.000 269 33487.48 535.79 2282.72 31.34 2014-09-26 18:23:47.000 269 33487.46 535.80 2282.66 31.34 2014-09-26 18:23:48.000 269 33487.41 535.76 2282.70 31.34 2014-09-26 18:23:49.000 269 33487.44 535.78 2282.72 31.34 2014-09-26 18:23:49.000 269 33487.42 535.77 2282.62 31.34 2014-09-26 18:23:51.000 269 33487.40 535.79 2282.66 31.34 2014-09-26 18:23:52.000 269 33487.46 535.83 2282.71 31.34 2014-09-26 18:23:53.000 269 33487.41 535.82 2282.69 31.34 2014-09-26 18:23:54.000 269 33487.32 535.81 2282.69 31.34 2014-09-26 18:23:55.000 269 33487.36 535.80 2282.66 31.34 2014-09-26 18:23:56.000 269 33487.33 535.83 2282.68 31.34 2014-09-26 18:23:57.000 269 33487.19 535.80 2282.66 31.34 2014-09-26 18:23:58.000 269 33487.26 535.79 2282.64 31.34 2014-09-26 18:23:59.000 269 33487.15 535.82 2282.66 31.34 2014-09-26 18:24:00.000 269 33487.20 535.82 2282.74 31.34 2014-09-26 18:24:01.000 269 33487.09 535.84 2282.75 31.34 2014-09-26 18:24:02.000 269 33487.06 535.88 2282.69 31.34 2014-09-26 18:24:03.000 269 33486.90 535.88 2282.74 31.34 2014-09-26 18:24:04.000 269 33487.07 535.88 2282.67 31.34 2014-09-26 18:24:05.000 269 33486.92 535.91 2282.72 31.34 2014-09-26 18:24:06.000 269 33486.94 535.96 2282.76 31.34 2014-09-26 18:24:07.000 269 33486.90 535.96 2282.70 31.34 2014-09-26 18:24:08.000 269 33486.94 535.91 2282.73 31.34 2014-09-26 18:24:09.000 269 33486.81 536.00 2282.80 31.34 2014-09-26 18:24:10.000 269 33486.84 535.94 2282.79 31.34 2014-09-26 18:24:11.000 269 33486.84 535.99 2282.75 31.34 2014-09-26 18:24:12.000 269 33486.86 535.95 2282.75 31.34 2014-09-26 18:24:13.000 269 33486.90 535.95 2282.86 31.34 2014-09-26 18:24:14.000 269 33486.83 535.98 2282.82 31.34 2014-09-26 18:24:15.000 269 33486.87 535.98 2282.81 31.34 2014-09-26 18:24:16.000 269 33486.87 535.97 2282.95 31.34 2014-09-26 18:24:17.000 269 33486.88 535.95 2282.88 31.34 2014-09-26 18:24:18.000 269 33486.93 535.94 2282.83 31.34 2014-09-26 18:24:19.000 269 33487.04 535.99 2282.76 31.34 2014-09-26 18:24:20.000 269 33486.99 535.97 2282.78 31.34 2014-09-26 18:24:21.000 269 33487.06 535.95 2282.78 31.34 2014-09-26 18:24:22.000 269 33487.00 535.95 2282.80 31.34 2014-09-26 18:24:23.000 269 33486.99 535.92 2282.82 31.34 2014-09-26 18:24:24.000 269 33487.11 535.94 2282.88 31.34 2014-09-26 18:24:25.000 269 33487.03 535.95 2282.83 31.34 2014-09-26 18:24:26.000 269 33487.17 535.93 2282.86 31.34 2014-09-26 18:24:27.000 269 33487.00 535.93 2282.84 31.34 2014-09-26 18:24:28.000 269 33487.15 535.92 2282.79 31.34 2014-09-26 18:24:29.000 269 33487.11 535.93 2282.76 31.34 2014-09-26 18:24:30.000 269 33487.02 535.93 2282.81 31.34 2014-09-26 18:24:30.000 269 33487.02 535.90 2282.82 31.34 2014-09-26 18:24:32.000 269 33486.97 535.91 2282.88 31.34 2014-09-26 18:24:33.000 269 33487.06 535.94 2282.81 31.34 2014-09-26 18:24:34.000 269 33486.85 535.94 2282.76 31.34 2014-09-26 18:24:35.000 269 33486.90 535.93 2282.80 31.34 2014-09-26 18:24:36.000 269 33486.80 535.97 2282.87 31.34 2014-09-26 18:24:37.000 269 33486.71 535.94 2282.82 31.34 2014-09-26 18:24:38.000 269 33486.61 535.94 2282.80 31.34 2014-09-26 18:24:39.000 269 33486.67 535.98 2282.84 31.34 2014-09-26 18:24:40.000 269 33486.65 535.95 2282.83 31.34 2014-09-26 18:24:41.000 269 33486.56 535.97 2282.78 31.34 2014-09-26 18:24:42.000 269 33486.59 535.99 2282.93 31.34 2014-09-26 18:24:43.000 269 33486.55 535.99 2282.91 31.34 2014-09-26 18:24:43.000 269 33486.53 536.01 2282.94 31.34 2014-09-26 18:24:45.000 269 33486.62 536.00 2282.94 31.34 2014-09-26 18:24:46.000 269 33486.55 535.97 2282.91 31.34 2014-09-26 18:24:47.000 269 33486.51 536.00 2282.89 31.34 2014-09-26 18:24:48.000 269 33486.52 536.05 2282.82 31.34 2014-09-26 18:24:49.000 269 33486.54 536.03 2282.87 31.34 2014-09-26 18:24:50.000 269 33486.54 536.02 2282.96 31.34 2014-09-26 18:24:51.000 269 33486.52 536.08 2282.86 31.34 2014-09-26 18:24:52.000 269 33486.61 536.07 2282.99 31.34 2014-09-26 18:24:53.000 269 33486.56 536.06 2283.00 31.34 2014-09-26 18:24:54.000 269 33486.65 536.11 2283.00 31.34 2014-09-26 18:24:55.000 269 33486.60 536.11 2282.96 31.34 2014-09-26 18:24:56.000 269 33486.59 536.07 2283.03 31.34 2014-09-26 18:24:57.000 269 33486.56 536.14 2282.96 31.34 2014-09-26 18:24:58.000 269 33486.55 536.14 2282.97 31.34 2014-09-26 18:24:59.000 269 33486.61 536.10 2282.97 31.34 2014-09-26 18:25:00.000 269 33486.52 536.12 2282.92 31.34 2014-09-26 18:25:01.000 269 33486.60 536.14 2283.01 31.34 2014-09-26 18:25:02.000 269 33486.49 536.10 2282.92 31.34 2014-09-26 18:25:03.000 269 33486.52 536.15 2283.04 31.34 2014-09-26 18:25:04.000 269 33486.48 536.12 2282.94 31.34 2014-09-26 18:25:05.000 269 33486.47 536.09 2282.97 31.34 2014-09-26 18:25:06.000 269 33486.36 536.11 2282.90 31.34 2014-09-26 18:25:07.000 269 33486.31 536.11 2282.91 31.34 2014-09-26 18:25:08.000 269 33486.35 536.08 2282.99 31.34 2014-09-26 18:25:09.000 269 33486.15 536.14 2282.94 31.34 2014-09-26 18:25:10.000 269 33486.17 536.13 2282.90 31.34 2014-09-26 18:25:11.000 269 33486.15 536.11 2282.92 31.34 2014-09-26 18:25:12.000 269 33486.19 536.13 2282.90 31.34 2014-09-26 18:25:13.000 269 33486.03 536.16 2283.00 31.34 2014-09-26 18:25:14.000 269 33486.04 536.19 2283.04 31.34 2014-09-26 18:25:15.000 269 33486.01 536.18 2283.07 31.34 2014-09-26 18:25:16.000 269 33486.10 536.25 2283.05 31.34 2014-09-26 18:25:17.000 269 33486.00 536.22 2283.01 31.34 2014-09-26 18:25:18.000 269 33486.12 536.23 2283.03 31.34 2014-09-26 18:25:19.000 269 33485.98 536.22 2283.07 31.34 2014-09-26 18:25:20.000 269 33485.99 536.24 2283.10 31.34 2014-09-26 18:25:21.000 269 33486.06 536.28 2283.08 31.34 2014-09-26 18:25:22.000 269 33486.06 536.27 2283.14 31.34 2014-09-26 18:25:23.000 269 33486.08 536.25 2283.11 31.34 2014-09-26 18:25:24.000 269 33486.17 536.28 2283.11 31.34 2014-09-26 18:25:24.000 269 33486.24 536.26 2283.22 31.34 2014-09-26 18:25:26.000 269 33486.28 536.21 2283.10 31.34 2014-09-26 18:25:27.000 269 33486.27 536.24 2283.10 31.34 2014-09-26 18:25:28.000 269 33486.36 536.24 2283.12 31.34 2014-09-26 18:25:29.000 269 33486.35 536.18 2283.12 31.34 2014-09-26 18:25:30.000 269 33486.40 536.25 2283.11 31.34 2014-09-26 18:25:31.000 269 33486.39 536.19 2282.99 31.34 2014-09-26 18:25:32.000 269 33486.45 536.22 2283.08 31.34 2014-09-26 18:25:33.000 269 33486.37 536.22 2282.98 31.34 2014-09-26 18:25:34.000 269 33486.51 536.15 2283.01 31.34 2014-09-26 18:25:35.000 269 33486.49 536.18 2283.10 31.34 2014-09-26 18:25:36.000 269 33486.43 536.17 2282.95 31.34 2014-09-26 18:25:37.000 269 33486.40 536.17 2283.08 31.34 2014-09-26 18:25:37.000 269 33486.35 536.18 2283.01 31.34 2014-09-26 18:25:39.000 269 33486.33 536.15 2283.05 31.34 2014-09-26 18:25:40.000 269 33486.39 536.17 2282.98 31.34 2014-09-26 18:25:41.000 269 33486.37 536.17 2282.94 31.34 2014-09-26 18:25:42.000 269 33486.43 536.18 2282.97 31.34 2014-09-26 18:25:43.000 269 33486.44 536.18 2282.94 31.34 2014-09-26 18:25:44.000 269 33486.40 536.17 2283.00 31.34 2014-09-26 18:25:45.000 269 33486.36 536.18 2282.91 31.34 2014-09-26 18:25:46.000 269 33486.40 536.16 2282.95 31.34 2014-09-26 18:25:47.000 269 33486.43 536.14 2283.00 31.34 2014-09-26 18:25:48.000 269 33486.40 536.13 2282.96 31.34 2014-09-26 18:25:49.000 269 33486.36 536.16 2282.95 31.34 2014-09-26 18:25:50.000 269 33486.30 536.17 2283.00 31.34 2014-09-26 18:25:51.000 269 33486.40 536.20 2282.92 31.34 2014-09-26 18:25:52.000 269 33486.33 536.22 2282.92 31.34 2014-09-26 18:25:53.000 269 33486.31 536.17 2282.99 31.34 2014-09-26 18:25:54.000 269 33486.31 536.17 2283.01 31.34 2014-09-26 18:25:55.000 269 33486.34 536.20 2282.97 31.34 2014-09-26 18:25:56.000 269 33486.33 536.18 2283.01 31.34 2014-09-26 18:25:57.000 269 33486.32 536.18 2282.95 31.34 2014-09-26 18:25:58.000 269 33486.35 536.20 2283.01 31.34 2014-09-26 18:25:59.000 269 33486.37 536.18 2282.99 31.34 2014-09-26 18:26:00.000 269 33486.36 536.22 2283.04 31.34 2014-09-26 18:26:01.000 269 33486.43 536.18 2283.01 31.34 2014-09-26 18:26:02.000 269 33486.51 536.17 2283.02 31.34 2014-09-26 18:26:03.000 269 33486.43 536.15 2282.95 31.34 2014-09-26 18:26:04.000 269 33486.47 536.18 2282.96 31.34 2014-09-26 18:26:05.000 269 33486.42 536.18 2282.95 31.34 2014-09-26 18:26:06.000 269 33486.55 536.21 2282.88 31.34 2014-09-26 18:26:07.000 269 33486.43 536.13 2282.94 31.34 2014-09-26 18:26:08.000 269 33486.46 536.18 2282.84 31.34 2014-09-26 18:26:09.000 269 33486.43 536.17 2282.90 31.34 2014-09-26 18:26:10.000 269 33486.45 536.21 2282.94 31.34 2014-09-26 18:26:11.000 269 33486.44 536.23 2282.97 31.34 2014-09-26 18:26:12.000 269 33486.49 536.22 2282.88 31.34 2014-09-26 18:26:13.000 269 33486.54 536.21 2282.94 31.34 2014-09-26 18:26:14.000 269 33486.45 536.25 2282.95 31.34 2014-09-26 18:26:15.000 269 33486.51 536.18 2282.90 31.34 2014-09-26 18:26:16.000 269 33486.55 536.24 2282.95 31.34 2014-09-26 18:26:17.000 269 33486.56 536.23 2282.88 31.34 2014-09-26 18:26:18.000 269 33486.61 536.20 2282.91 31.34 2014-09-26 18:26:18.000 269 33486.53 536.19 2282.87 31.34 2014-09-26 18:26:20.000 269 33486.64 536.23 2282.95 31.34 2014-09-26 18:26:21.000 269 33486.59 536.21 2282.98 31.34 2014-09-26 18:26:22.000 269 33486.66 536.23 2282.89 31.34 2014-09-26 18:26:23.000 269 33486.59 536.22 2282.94 31.34 2014-09-26 18:26:24.000 269 33486.71 536.24 2282.94 31.34 2014-09-26 18:26:25.000 269 33486.83 536.20 2282.97 31.34 2014-09-26 18:26:26.000 269 33486.82 536.24 2282.91 31.34 2014-09-26 18:26:27.000 269 33486.90 536.17 2282.91 31.34 2014-09-26 18:26:28.000 269 33486.81 536.21 2282.93 31.34 2014-09-26 18:26:29.000 269 33486.98 536.22 2282.98 31.34 2014-09-26 18:26:30.000 269 33487.00 536.19 2282.93 31.34 2014-09-26 18:26:31.000 269 33487.10 536.14 2282.89 31.34 2014-09-26 18:26:31.000 269 33487.14 536.10 2282.92 31.34 2014-09-26 18:26:33.000 269 33487.22 536.10 2282.94 31.34 2014-09-26 18:26:34.000 269 33487.23 536.13 2282.94 31.34 2014-09-26 18:26:35.000 269 33487.31 536.14 2282.91 31.34 2014-09-26 18:26:36.000 269 33487.43 536.13 2282.93 31.34 2014-09-26 18:26:37.000 269 33487.46 536.10 2282.80 31.34 2014-09-26 18:26:38.000 269 33487.45 536.06 2282.79 31.34 2014-09-26 18:26:39.000 269 33487.47 536.07 2282.79 31.34 2014-09-26 18:26:40.000 269 33487.63 536.03 2282.72 31.34 2014-09-26 18:26:41.000 269 33487.54 536.05 2282.72 31.34 2014-09-26 18:26:42.000 269 33487.64 536.04 2282.67 31.34 2014-09-26 18:26:43.000 269 33487.62 535.98 2282.75 31.34 2014-09-26 18:26:44.000 269 33487.75 536.00 2282.75 31.34 2014-09-26 18:26:45.000 269 33487.62 535.99 2282.75 31.34 2014-09-26 18:26:46.000 269 33487.57 536.00 2282.75 31.34 2014-09-26 18:26:47.000 269 33487.62 536.01 2282.70 31.34 2014-09-26 18:26:48.000 269 33487.54 535.96 2282.70 31.34 2014-09-26 18:26:49.000 269 33487.54 536.00 2282.69 31.34 2014-09-26 18:26:50.000 269 33487.64 536.03 2282.61 31.34 2014-09-26 18:26:51.000 269 33487.37 536.03 2282.62 31.34 2014-09-26 18:26:52.000 269 33487.37 536.02 2282.71 31.34 2014-09-26 18:26:53.000 269 33487.30 536.02 2282.63 31.34 2014-09-26 18:26:54.000 269 33487.29 536.04 2282.57 31.34 2014-09-26 18:26:55.000 269 33487.34 536.06 2282.55 31.34 2014-09-26 18:26:56.000 269 33487.24 536.08 2282.67 31.34 2014-09-26 18:26:57.000 269 33487.29 536.08 2282.63 31.34 2014-09-26 18:26:58.000 269 33487.24 536.06 2282.74 31.34 2014-09-26 18:26:59.000 269 33487.22 536.08 2282.67 31.34 2014-09-26 18:27:00.000 269 33487.22 536.14 2282.65 31.34 2014-09-26 18:27:01.000 269 33487.31 536.14 2282.60 31.34 2014-09-26 18:27:02.000 269 33487.25 536.13 2282.63 31.34 2014-09-26 18:27:03.000 269 33487.18 536.12 2282.69 31.34 2014-09-26 18:27:04.000 269 33487.30 536.12 2282.63 31.34 2014-09-26 18:27:05.000 269 33487.29 536.12 2282.60 31.34 2014-09-26 18:27:06.000 269 33487.40 536.13 2282.68 31.34 2014-09-26 18:27:07.000 269 33487.36 536.13 2282.72 31.34 2014-09-26 18:27:08.000 269 33487.47 536.16 2282.79 31.34 2014-09-26 18:27:09.000 269 33487.47 536.11 2282.73 31.34 2014-09-26 18:27:10.000 269 33487.46 536.15 2282.72 31.34 2014-09-26 18:27:11.000 269 33487.51 536.14 2282.72 31.34 2014-09-26 18:27:12.000 269 33487.47 536.08 2282.76 31.34 2014-09-26 18:27:12.000 269 33487.51 536.09 2282.80 31.34 2014-09-26 18:27:14.000 269 33487.54 536.14 2282.65 31.34 2014-09-26 18:27:15.000 269 33487.68 536.10 2282.66 31.34 2014-09-26 18:27:16.000 269 33487.57 536.10 2282.70 31.34 2014-09-26 18:27:17.000 269 33487.58 536.07 2282.64 31.34 2014-09-26 18:27:18.000 269 33487.60 536.13 2282.72 31.34 2014-09-26 18:27:19.000 269 33487.60 536.09 2282.67 31.34 2014-09-26 18:27:20.000 269 33487.55 536.07 2282.71 31.34 2014-09-26 18:27:21.000 269 33487.71 536.13 2282.64 31.34 2014-09-26 18:27:22.000 269 33487.56 536.05 2282.72 31.34 2014-09-26 18:27:23.000 269 33487.50 536.04 2282.78 31.34 2014-09-26 18:27:24.000 269 33487.60 536.10 2282.76 31.34 2014-09-26 18:27:25.000 269 33487.55 536.12 2282.66 31.34 2014-09-26 18:27:25.000 269 33487.50 536.07 2282.73 31.34 2014-09-26 18:27:27.000 269 33487.54 536.11 2282.66 31.34 2014-09-26 18:27:28.000 269 33487.61 536.09 2282.78 31.34 2014-09-26 18:27:29.000 269 33487.51 536.07 2282.71 31.34 2014-09-26 18:27:30.000 269 33487.49 536.09 2282.78 31.34 2014-09-26 18:27:31.000 269 33487.60 536.12 2282.72 31.34 2014-09-26 18:27:32.000 269 33487.50 536.11 2282.70 31.34 2014-09-26 18:27:33.000 269 33487.57 536.07 2282.73 31.34 2014-09-26 18:27:34.000 269 33487.58 536.09 2282.69 31.34 2014-09-26 18:27:35.000 269 33487.49 536.08 2282.63 31.34 2014-09-26 18:27:36.000 269 33487.57 536.14 2282.78 31.34 2014-09-26 18:27:37.000 269 33487.62 536.15 2282.74 31.34 2014-09-26 18:27:38.000 269 33487.63 536.11 2282.80 31.34 2014-09-26 18:27:39.000 269 33487.70 536.13 2282.76 31.34 2014-09-26 18:27:40.000 269 33487.73 536.10 2282.74 31.34 2014-09-26 18:27:41.000 269 33487.81 536.09 2282.67 31.34 2014-09-26 18:27:42.000 269 33487.83 536.10 2282.74 31.34 2014-09-26 18:27:43.000 269 33487.85 536.11 2282.81 31.34 2014-09-26 18:27:44.000 269 33487.80 536.14 2282.64 31.34 2014-09-26 18:27:45.000 269 33487.89 536.12 2282.69 31.34 2014-09-26 18:27:46.000 269 33488.00 536.08 2282.66 31.34 2014-09-26 18:27:47.000 269 33488.02 536.04 2282.72 31.34 2014-09-26 18:27:48.000 269 33488.03 536.08 2282.72 31.34 2014-09-26 18:27:49.000 269 33488.07 536.07 2282.69 31.34 2014-09-26 18:27:50.000 269 33488.02 536.08 2282.70 31.34 2014-09-26 18:27:51.000 269 33488.06 536.10 2282.66 31.34 2014-09-26 18:27:52.000 269 33488.11 536.08 2282.70 31.34 2014-09-26 18:27:53.000 269 33488.09 536.08 2282.70 31.34 2014-09-26 18:27:54.000 269 33488.05 536.03 2282.67 31.34 2014-09-26 18:27:55.000 269 33487.99 536.06 2282.62 31.34 2014-09-26 18:27:56.000 269 33488.02 536.06 2282.73 31.34 2014-09-26 18:27:57.000 269 33487.88 536.04 2282.63 31.34 2014-09-26 18:27:58.000 269 33487.93 536.10 2282.62 31.34 2014-09-26 18:27:59.000 269 33487.92 536.10 2282.67 31.34 2014-09-26 18:28:00.000 269 33487.95 536.08 2282.65 31.34 2014-09-26 18:28:01.000 269 33487.92 536.08 2282.67 31.34 2014-09-26 18:28:02.000 269 33487.87 536.09 2282.67 31.34 2014-09-26 18:28:03.000 269 33487.88 536.14 2282.65 31.34 2014-09-26 18:28:04.000 269 33487.86 536.18 2282.70 31.34 2014-09-26 18:28:05.000 269 33487.76 536.18 2282.67 31.34 2014-09-26 18:28:06.000 269 33487.75 536.12 2282.66 31.34 2014-09-26 18:28:06.000 269 33487.73 536.16 2282.68 31.34 2014-09-26 18:28:08.000 269 33487.76 536.15 2282.70 31.34 2014-09-26 18:28:09.000 269 33487.73 536.16 2282.68 31.34 2014-09-26 18:28:10.000 269 33487.77 536.16 2282.75 31.34 2014-09-26 18:28:11.000 269 33487.76 536.18 2282.71 31.34 2014-09-26 18:28:12.000 269 33487.76 536.15 2282.76 31.34 2014-09-26 18:28:13.000 269 33487.78 536.18 2282.70 31.34 2014-09-26 18:28:14.000 269 33487.80 536.16 2282.78 31.34 2014-09-26 18:28:15.000 269 33487.77 536.18 2282.64 31.34 2014-09-26 18:28:16.000 269 33487.80 536.19 2282.79 31.34 2014-09-26 18:28:17.000 269 33487.81 536.19 2282.80 31.34 2014-09-26 18:28:18.000 269 33487.90 536.19 2282.79 31.34 2014-09-26 18:28:19.000 269 33487.89 536.20 2282.76 31.34 2014-09-26 18:28:19.000 269 33487.84 536.22 2282.79 31.34 2014-09-26 18:28:21.000 269 33487.85 536.19 2282.88 31.34 2014-09-26 18:28:22.000 269 33487.91 536.22 2282.82 31.34 2014-09-26 18:28:23.000 269 33487.90 536.20 2282.81 31.34 2014-09-26 18:28:24.000 269 33488.02 536.18 2282.86 31.34 2014-09-26 18:28:25.000 269 33488.02 536.19 2282.84 31.34 2014-09-26 18:28:26.000 269 33487.96 536.17 2282.80 31.34 2014-09-26 18:28:27.000 269 33488.01 536.17 2282.83 31.34 2014-09-26 18:28:28.000 269 33487.89 536.19 2282.81 31.34 2014-09-26 18:28:29.000 269 33487.95 536.24 2282.79 31.34 2014-09-26 18:28:30.000 269 33488.03 536.24 2282.79 31.34 2014-09-26 18:28:31.000 269 33488.02 536.21 2282.80 31.34 2014-09-26 18:28:32.000 269 33488.00 536.22 2282.84 31.34 2014-09-26 18:28:33.000 269 33487.80 536.24 2282.87 31.34 2014-09-26 18:28:34.000 269 33487.92 536.21 2282.82 31.34 2014-09-26 18:28:35.000 269 33487.85 536.24 2282.85 31.34 2014-09-26 18:28:36.000 269 33488.01 536.21 2282.91 31.34 2014-09-26 18:28:37.000 269 33487.82 536.17 2282.88 31.34 2014-09-26 18:28:38.000 269 33487.91 536.24 2282.79 31.34 2014-09-26 18:28:39.000 269 33487.88 536.22 2282.84 31.34 2014-09-26 18:28:40.000 269 33487.92 536.19 2282.78 31.34 2014-09-26 18:28:41.000 269 33487.87 536.18 2282.78 31.34 2014-09-26 18:28:42.000 269 33487.95 536.20 2282.91 31.34 2014-09-26 18:28:43.000 269 33487.86 536.22 2282.86 31.34 2014-09-26 18:28:44.000 269 33487.92 536.18 2282.76 31.34 2014-09-26 18:28:45.000 269 33487.85 536.21 2282.89 31.34 2014-09-26 18:28:46.000 269 33487.92 536.25 2282.89 31.34 2014-09-26 18:28:47.000 269 33487.88 536.23 2282.88 31.34 2014-09-26 18:28:48.000 269 33487.93 536.24 2282.84 31.34 2014-09-26 18:28:49.000 269 33487.82 536.19 2282.90 31.34 2014-09-26 18:28:50.000 269 33487.80 536.18 2282.94 31.34 2014-09-26 18:28:51.000 269 33487.89 536.25 2282.91 31.34 2014-09-26 18:28:52.000 269 33487.79 536.22 2282.90 31.34 2014-09-26 18:28:53.000 269 33487.74 536.23 2282.89 31.34 2014-09-26 18:28:54.000 269 33487.83 536.21 2282.93 31.34 2014-09-26 18:28:55.000 269 33487.74 536.25 2282.95 31.34 2014-09-26 18:28:56.000 269 33487.79 536.21 2282.98 31.34 2014-09-26 18:28:57.000 269 33487.71 536.25 2282.98 31.34 2014-09-26 18:28:58.000 269 33487.76 536.29 2282.95 31.34 2014-09-26 18:28:59.000 269 33487.68 536.28 2282.93 31.34 2014-09-26 18:29:00.000 269 33487.73 536.26 2282.98 31.34 2014-09-26 18:29:00.000 269 33487.67 536.24 2283.00 31.34 2014-09-26 18:29:02.000 269 33487.73 536.18 2282.92 31.34 2014-09-26 18:29:03.000 269 33487.70 536.24 2283.01 31.34 2014-09-26 18:29:04.000 269 33487.65 536.21 2283.00 31.34 2014-09-26 18:29:05.000 269 33487.57 536.22 2282.96 31.34 2014-09-26 18:29:06.000 269 33487.59 536.25 2283.00 31.34 2014-09-26 18:29:07.000 269 33487.66 536.22 2282.99 31.34 2014-09-26 18:29:08.000 269 33487.54 536.26 2283.07 31.34 2014-09-26 18:29:09.000 269 33487.62 536.23 2282.96 31.34 2014-09-26 18:29:10.000 269 33487.63 536.22 2283.00 31.34 2014-09-26 18:29:11.000 269 33487.58 536.22 2282.99 31.34 2014-09-26 18:29:12.000 269 33487.62 536.23 2283.02 31.34 2014-09-26 18:29:13.000 269 33487.60 536.26 2283.05 31.34 2014-09-26 18:29:13.000 269 33487.58 536.26 2283.09 31.34 2014-09-26 18:29:15.000 269 33487.65 536.24 2283.10 31.34 2014-09-26 18:29:16.000 269 33487.48 536.25 2283.01 31.34 2014-09-26 18:29:17.000 269 33487.51 536.24 2283.07 31.34 2014-09-26 18:29:18.000 269 33487.62 536.26 2283.13 31.34 2014-09-26 18:29:19.000 269 33487.56 536.27 2283.04 31.34 2014-09-26 18:29:20.000 269 33487.45 536.29 2283.15 31.34 2014-09-26 18:29:21.000 269 33487.52 536.30 2283.11 31.34 2014-09-26 18:29:22.000 269 33487.58 536.33 2283.14 31.34 2014-09-26 18:29:23.000 269 33487.52 536.34 2283.13 31.34 2014-09-26 18:29:24.000 269 33487.49 536.29 2283.16 31.34 2014-09-26 18:29:25.000 269 33487.40 536.31 2283.20 31.34 2014-09-26 18:29:26.000 269 33487.40 536.28 2283.14 31.34 2014-09-26 18:29:27.000 269 33487.20 536.30 2283.20 31.34 2014-09-26 18:29:28.000 269 33487.30 536.30 2283.10 31.34 2014-09-26 18:29:29.000 269 33487.25 536.31 2283.14 31.34 2014-09-26 18:29:30.000 269 33487.21 536.30 2283.19 31.34 2014-09-26 18:29:31.000 269 33487.19 536.36 2283.14 31.34 2014-09-26 18:29:32.000 269 33487.17 536.33 2283.16 31.34 2014-09-26 18:29:33.000 269 33487.08 536.33 2283.16 31.34 2014-09-26 18:29:34.000 269 33487.06 536.38 2283.21 31.34 2014-09-26 18:29:35.000 269 33487.03 536.39 2283.27 31.34 2014-09-26 18:29:36.000 269 33487.02 536.36 2283.35 31.34 2014-09-26 18:29:37.000 269 33487.06 536.39 2283.26 31.34 2014-09-26 18:29:38.000 269 33487.01 536.41 2283.22 31.34 2014-09-26 18:29:39.000 269 33487.01 536.40 2283.30 31.34 2014-09-26 18:29:40.000 269 33487.05 536.40 2283.31 31.34 2014-09-26 18:29:41.000 269 33486.99 536.36 2283.32 31.34 2014-09-26 18:29:42.000 269 33487.00 536.41 2283.37 31.34 2014-09-26 18:29:43.000 269 33487.04 536.41 2283.36 31.34 2014-09-26 18:29:44.000 269 33487.05 536.41 2283.39 31.34 2014-09-26 18:29:45.000 269 33486.99 536.35 2283.35 31.34 2014-09-26 18:29:46.000 269 33486.93 536.41 2283.34 31.34 2014-09-26 18:29:47.000 269 33486.99 536.39 2283.37 31.34 2014-09-26 18:29:48.000 269 33486.93 536.38 2283.42 31.34 2014-09-26 18:29:49.000 269 33486.95 536.39 2283.34 31.34 2014-09-26 18:29:50.000 269 33486.94 536.45 2283.43 31.34 2014-09-26 18:29:51.000 269 33487.00 536.41 2283.42 31.34 2014-09-26 18:29:52.000 269 33486.97 536.41 2283.41 31.34 2014-09-26 18:29:53.000 269 33486.90 536.41 2283.43 31.34 2014-09-26 18:29:54.000 269 33486.93 536.43 2283.35 31.34 2014-09-26 18:29:54.000 269 33486.92 536.45 2283.36 31.34 2014-09-26 18:29:56.000 269 33486.83 536.42 2283.41 31.34 2014-09-26 18:29:57.000 269 33486.82 536.41 2283.43 31.34 2014-09-26 18:29:58.000 269 33487.04 536.44 2283.39 31.34 2014-09-26 18:29:59.000 269 33486.92 536.40 2283.40 31.34 2014-09-26 18:30:00.000 269 33487.00 536.38 2283.42 31.34 2014-09-26 18:30:01.000 269 33486.99 536.44 2283.43 31.34 2014-09-26 18:30:02.000 269 33486.93 536.36 2283.37 31.34 2014-09-26 18:30:03.000 269 33487.02 536.40 2283.38 31.34 2014-09-26 18:30:04.000 269 33487.05 536.36 2283.40 31.34 2014-09-26 18:30:05.000 269 33487.04 536.36 2283.45 31.34 2014-09-26 18:30:06.000 269 33487.02 536.40 2283.46 31.34 2014-09-26 18:30:07.000 269 33487.05 536.36 2283.46 31.34 2014-09-26 18:30:07.000 269 33486.95 536.37 2283.44 31.35 2014-09-26 18:30:09.000 269 33487.00 536.36 2283.40 31.34 2014-09-26 18:30:10.000 269 33486.83 536.33 2283.43 31.34 2014-09-26 18:30:11.000 269 33486.91 536.30 2283.42 31.34 2014-09-26 18:30:12.000 269 33486.87 536.37 2283.46 31.34 2014-09-26 18:30:13.000 269 33486.97 536.36 2283.45 31.34 2014-09-26 18:30:14.000 269 33487.00 536.35 2283.43 31.34 2014-09-26 18:30:15.000 269 33486.86 536.42 2283.39 31.34 2014-09-26 18:30:16.000 269 33486.89 536.36 2283.41 31.34 2014-09-26 18:30:17.000 269 33486.87 536.33 2283.41 31.34 2014-09-26 18:30:18.000 269 33486.85 536.37 2283.41 31.34 2014-09-26 18:30:19.000 269 33486.78 536.36 2283.43 31.34 2014-09-26 18:30:20.000 269 33486.92 536.36 2283.41 31.34 2014-09-26 18:30:21.000 269 33486.75 536.39 2283.45 31.34 2014-09-26 18:30:22.000 269 33486.79 536.39 2283.48 31.34 2014-09-26 18:30:23.000 269 33486.84 536.35 2283.45 31.34 2014-09-26 18:30:24.000 269 33486.87 536.41 2283.51 31.34 2014-09-26 18:30:25.000 269 33486.88 536.37 2283.49 31.34 2014-09-26 18:30:26.000 269 33486.88 536.38 2283.40 31.34 2014-09-26 18:30:27.000 269 33486.87 536.37 2283.45 31.34 2014-09-26 18:30:28.000 269 33486.90 536.37 2283.50 31.34 2014-09-26 18:30:29.000 269 33486.92 536.32 2283.50 31.34 2014-09-26 18:30:30.000 269 33487.00 536.33 2283.46 31.34 2014-09-26 18:30:31.000 269 33486.97 536.33 2283.42 31.34 2014-09-26 18:30:32.000 269 33487.08 536.35 2283.44 31.34 2014-09-26 18:30:33.000 269 33487.11 536.33 2283.49 31.34 2014-09-26 18:30:34.000 269 33487.09 536.32 2283.39 31.34 2014-09-26 18:30:35.000 269 33487.00 536.29 2283.49 31.34 2014-09-26 18:30:36.000 269 33487.05 536.33 2283.40 31.34 2014-09-26 18:30:37.000 269 33486.93 536.31 2283.49 31.35 2014-09-26 18:30:38.000 269 33486.98 536.35 2283.56 31.35 2014-09-26 18:30:39.000 269 33487.08 536.31 2283.41 31.35 2014-09-26 18:30:40.000 269 33486.99 536.31 2283.44 31.35 2014-09-26 18:30:41.000 269 33486.98 536.31 2283.47 31.34 2014-09-26 18:30:42.000 269 33486.98 536.30 2283.47 31.34 2014-09-26 18:30:43.000 269 33486.86 536.31 2283.47 31.35 2014-09-26 18:30:44.000 269 33486.87 536.28 2283.46 31.34 2014-09-26 18:30:45.000 269 33486.87 536.36 2283.51 31.34 2014-09-26 18:30:46.000 269 33486.87 536.33 2283.49 31.35 2014-09-26 18:30:47.000 269 33486.89 536.30 2283.48 31.34 2014-09-26 18:30:48.000 269 33487.00 536.32 2283.43 31.35 2014-09-26 18:30:48.000 269 33486.95 536.31 2283.44 31.35 2014-09-26 18:30:50.000 269 33486.94 536.34 2283.50 31.34 2014-09-26 18:30:51.000 269 33486.89 536.33 2283.53 31.34 2014-09-26 18:30:52.000 269 33487.03 536.30 2283.51 31.34 2014-09-26 18:30:53.000 269 33486.92 536.27 2283.43 31.34 2014-09-26 18:30:54.000 269 33487.02 536.28 2283.39 31.34 2014-09-26 18:30:55.000 269 33486.97 536.28 2283.38 31.35 2014-09-26 18:30:56.000 269 33486.96 536.30 2283.40 31.34 2014-09-26 18:30:57.000 269 33486.98 536.28 2283.49 31.35 2014-09-26 18:30:58.000 269 33487.03 536.33 2283.41 31.34 2014-09-26 18:30:59.000 269 33487.06 536.28 2283.38 31.34 2014-09-26 18:31:00.000 269 33487.02 536.30 2283.42 31.35 2014-09-26 18:31:01.000 269 33487.12 536.28 2283.51 31.34 2014-09-26 18:31:01.000 269 33487.09 536.31 2283.50 31.35 2014-09-26 18:31:03.000 269 33487.09 536.29 2283.50 31.34 2014-09-26 18:31:04.000 269 33487.12 536.23 2283.51 31.35 2014-09-26 18:31:05.000 269 33487.14 536.27 2283.45 31.35 2014-09-26 18:31:06.000 269 33487.21 536.30 2283.47 31.35 2014-09-26 18:31:07.000 269 33487.21 536.26 2283.44 31.34 2014-09-26 18:31:08.000 269 33487.37 536.22 2283.50 31.34 2014-09-26 18:31:09.000 269 33487.12 536.27 2283.47 31.34 2014-09-26 18:31:10.000 269 33487.32 536.24 2283.42 31.35 2014-09-26 18:31:11.000 269 33487.22 536.24 2283.44 31.35 2014-09-26 18:31:12.000 269 33487.27 536.26 2283.37 31.35 2014-09-26 18:31:13.000 269 33487.22 536.27 2283.43 31.35 2014-09-26 18:31:14.000 269 33487.11 536.24 2283.31 31.34 2014-09-26 18:31:15.000 269 33487.27 536.25 2283.36 31.34 2014-09-26 18:31:16.000 269 33487.39 536.21 2283.35 31.35 2014-09-26 18:31:17.000 269 33487.24 536.25 2283.37 31.35 2014-09-26 18:31:18.000 269 33487.32 536.22 2283.45 31.34 2014-09-26 18:31:19.000 269 33487.24 536.29 2283.37 31.34 2014-09-26 18:31:20.000 269 33487.29 536.23 2283.30 31.35 2014-09-26 18:31:21.000 269 33487.18 536.29 2283.36 31.35 2014-09-26 18:31:22.000 269 33487.21 536.26 2283.41 31.34 2014-09-26 18:31:23.000 269 33487.15 536.22 2283.41 31.34 2014-09-26 18:31:24.000 269 33487.29 536.28 2283.44 31.34 2014-09-26 18:31:25.000 269 33487.26 536.26 2283.43 31.35 2014-09-26 18:31:26.000 269 33487.27 536.27 2283.45 31.35 2014-09-26 18:31:27.000 269 33487.32 536.26 2283.39 31.35 2014-09-26 18:31:28.000 269 33487.30 536.27 2283.27 31.34 2014-09-26 18:31:29.000 269 33487.36 536.22 2283.33 31.35 2014-09-26 18:31:30.000 269 33487.31 536.25 2283.36 31.35 2014-09-26 18:31:31.000 269 33487.39 536.31 2283.30 31.35 2014-09-26 18:31:32.000 269 33487.44 536.25 2283.41 31.35 2014-09-26 18:31:33.000 269 33487.32 536.25 2283.40 31.35 2014-09-26 18:31:34.000 269 33487.42 536.27 2283.34 31.35 2014-09-26 18:31:35.000 269 33487.40 536.26 2283.33 31.35 2014-09-26 18:31:36.000 269 33487.42 536.28 2283.39 31.35 2014-09-26 18:31:37.000 269 33487.42 536.26 2283.44 31.34 2014-09-26 18:31:38.000 269 33487.43 536.24 2283.44 31.35 2014-09-26 18:31:39.000 269 33487.49 536.26 2283.38 31.35 2014-09-26 18:31:40.000 269 33487.39 536.24 2283.36 31.34 2014-09-26 18:31:41.000 269 33487.45 536.22 2283.47 31.35 2014-09-26 18:31:42.000 269 33487.47 536.31 2283.36 31.35 2014-09-26 18:31:42.000 269 33487.52 536.19 2283.45 31.35 2014-09-26 18:31:44.000 269 33487.49 536.24 2283.46 31.35 2014-09-26 18:31:45.000 269 33487.52 536.26 2283.38 31.34 2014-09-26 18:31:46.000 269 33487.57 536.26 2283.38 31.35 2014-09-26 18:31:47.000 269 33487.55 536.22 2283.39 31.35 2014-09-26 18:31:48.000 269 33487.64 536.26 2283.34 31.34 2014-09-26 18:31:49.000 269 33487.73 536.27 2283.41 31.34 2014-09-26 18:31:50.000 269 33487.67 536.27 2283.32 31.35 2014-09-26 18:31:51.000 269 33487.79 536.24 2283.38 31.34 2014-09-26 18:31:52.000 269 33487.73 536.28 2283.36 31.35 2014-09-26 18:31:53.000 269 33487.79 536.23 2283.37 31.34 2014-09-26 18:31:54.000 269 33487.90 536.23 2283.36 31.35 2014-09-26 18:31:55.000 269 33487.86 536.25 2283.39 31.35 2014-09-26 18:31:55.000 269 33487.83 536.22 2283.32 31.35 2014-09-26 18:31:57.000 269 33487.90 536.21 2283.29 31.35 2014-09-26 18:31:58.000 269 33487.84 536.18 2283.19 31.35 2014-09-26 18:31:59.000 269 33487.95 536.17 2283.32 31.35 2014-09-26 18:32:00.000 269 33487.88 536.17 2283.26 31.35 2014-09-26 18:32:01.000 269 33487.95 536.14 2283.39 31.35 2014-09-26 18:32:02.000 269 33487.95 536.16 2283.33 31.35 2014-09-26 18:32:03.000 269 33487.95 536.18 2283.23 31.35 2014-09-26 18:32:04.000 269 33487.90 536.13 2283.29 31.35 2014-09-26 18:32:05.000 269 33487.95 536.17 2283.25 31.34 2014-09-26 18:32:06.000 269 33487.89 536.22 2283.34 31.35 2014-09-26 18:32:07.000 269 33487.90 536.20 2283.19 31.34 2014-09-26 18:32:08.000 269 33487.83 536.19 2283.15 31.34 2014-09-26 18:32:09.000 269 33487.91 536.19 2283.22 31.35 2014-09-26 18:32:10.000 269 33487.85 536.14 2283.28 31.35 2014-09-26 18:32:11.000 269 33487.84 536.16 2283.29 31.35 2014-09-26 18:32:12.000 269 33487.86 536.22 2283.28 31.35 2014-09-26 18:32:13.000 269 33487.90 536.17 2283.19 31.34 2014-09-26 18:32:14.000 269 33487.86 536.21 2283.23 31.35 2014-09-26 18:32:15.000 269 33487.76 536.22 2283.26 31.35 2014-09-26 18:32:16.000 269 33487.78 536.21 2283.31 31.35 2014-09-26 18:32:17.000 269 33487.74 536.21 2283.29 31.35 2014-09-26 18:32:18.000 269 33487.68 536.20 2283.26 31.35 2014-09-26 18:32:19.000 269 33487.61 536.22 2283.29 31.35 2014-09-26 18:32:20.000 269 33487.55 536.19 2283.23 31.35 2014-09-26 18:32:21.000 269 33487.61 536.24 2283.26 31.35 2014-09-26 18:32:22.000 269 33487.57 536.22 2283.29 31.35 2014-09-26 18:32:23.000 269 33487.58 536.24 2283.29 31.35 2014-09-26 18:32:24.000 269 33487.59 536.25 2283.34 31.35 2014-09-26 18:32:25.000 269 33487.55 536.24 2283.29 31.35 2014-09-26 18:32:26.000 269 33487.54 536.25 2283.38 31.35 2014-09-26 18:32:27.000 269 33487.51 536.26 2283.45 31.35 2014-09-26 18:32:28.000 269 33487.51 536.26 2283.39 31.35 2014-09-26 18:32:29.000 269 33487.51 536.25 2283.45 31.35 2014-09-26 18:32:30.000 269 33487.52 536.20 2283.32 31.35 2014-09-26 18:32:31.000 269 33487.54 536.22 2283.35 31.35 2014-09-26 18:32:32.000 269 33487.52 536.23 2283.37 31.35 2014-09-26 18:32:33.000 269 33487.57 536.19 2283.45 31.35 2014-09-26 18:32:34.000 269 33487.58 536.17 2283.43 31.35 2014-09-26 18:32:35.000 269 33487.49 536.16 2283.38 31.35 2014-09-26 18:32:36.000 269 33487.54 536.17 2283.44 31.35 2014-09-26 18:32:36.000 269 33487.54 536.16 2283.39 31.35 2014-09-26 18:32:38.000 269 33487.53 536.22 2283.44 31.35 2014-09-26 18:32:39.000 269 33487.54 536.21 2283.41 31.35 2014-09-26 18:32:40.000 269 33487.57 536.18 2283.38 31.35 2014-09-26 18:32:41.000 269 33487.54 536.20 2283.37 31.35 2014-09-26 18:32:42.000 269 33487.48 536.16 2283.37 31.35 2014-09-26 18:32:43.000 269 33487.52 536.16 2283.49 31.35 2014-09-26 18:32:44.000 269 33487.52 536.13 2283.43 31.35 2014-09-26 18:32:45.000 269 33487.50 536.15 2283.45 31.35 2014-09-26 18:32:46.000 269 33487.40 536.13 2283.45 31.35 2014-09-26 18:32:47.000 269 33487.48 536.13 2283.41 31.35 2014-09-26 18:32:48.000 269 33487.53 536.11 2283.49 31.35 2014-09-26 18:32:49.000 269 33487.57 536.14 2283.43 31.35 2014-09-26 18:32:49.000 269 33487.45 536.11 2283.47 31.35 2014-09-26 18:32:51.000 269 33487.64 536.11 2283.44 31.35 2014-09-26 18:32:52.000 269 33487.52 536.13 2283.43 31.35 2014-09-26 18:32:53.000 269 33487.56 536.10 2283.45 31.35 2014-09-26 18:32:54.000 269 33487.60 536.09 2283.46 31.35 2014-09-26 18:32:55.000 269 33487.58 536.07 2283.37 31.35 2014-09-26 18:32:56.000 269 33487.46 536.09 2283.41 31.35 2014-09-26 18:32:57.000 269 33487.57 536.04 2283.49 31.35 2014-09-26 18:32:58.000 269 33487.62 536.08 2283.50 31.35 2014-09-26 18:32:59.000 269 33487.53 536.09 2283.53 31.35 2014-09-26 18:33:00.000 269 33487.60 536.08 2283.51 31.35 2014-09-26 18:33:01.000 269 33487.54 536.10 2283.40 31.35 2014-09-26 18:33:02.000 269 33487.51 536.06 2283.49 31.35 2014-09-26 18:33:03.000 269 33487.62 536.12 2283.45 31.35 2014-09-26 18:33:04.000 269 33487.64 536.10 2283.48 31.35 2014-09-26 18:33:05.000 269 33487.49 536.09 2283.44 31.35 2014-09-26 18:33:06.000 269 33487.63 536.08 2283.39 31.35 2014-09-26 18:33:07.000 269 33487.57 536.12 2283.44 31.35 2014-09-26 18:33:08.000 269 33487.46 536.03 2283.45 31.35 2014-09-26 18:33:09.000 269 33487.52 536.12 2283.51 31.35 2014-09-26 18:33:10.000 269 33487.44 536.14 2283.43 31.35 2014-09-26 18:33:11.000 269 33487.44 536.08 2283.38 31.35 2014-09-26 18:33:12.000 269 33487.38 536.11 2283.44 31.35 2014-09-26 18:33:13.000 269 33487.43 536.14 2283.46 31.35 2014-09-26 18:33:14.000 269 33487.31 536.18 2283.47 31.35 2014-09-26 18:33:15.000 269 33487.35 536.15 2283.45 31.35 2014-09-26 18:33:16.000 269 33487.33 536.16 2283.41 31.35 2014-09-26 18:33:17.000 269 33487.35 536.14 2283.42 31.35 2014-09-26 18:33:18.000 269 33487.27 536.14 2283.47 31.35 2014-09-26 18:33:19.000 269 33487.28 536.18 2283.53 31.35 2014-09-26 18:33:20.000 269 33487.10 536.19 2283.52 31.35 2014-09-26 18:33:21.000 269 33487.25 536.15 2283.56 31.35 2014-09-26 18:33:22.000 269 33487.22 536.22 2283.52 31.35 2014-09-26 18:33:23.000 269 33487.22 536.25 2283.53 31.35 2014-09-26 18:33:24.000 269 33487.31 536.21 2283.57 31.35 2014-09-26 18:33:25.000 269 33487.29 536.20 2283.57 31.35 2014-09-26 18:33:26.000 269 33487.29 536.22 2283.50 31.35 2014-09-26 18:33:27.000 269 33487.30 536.16 2283.58 31.35 2014-09-26 18:33:28.000 269 33487.18 536.22 2283.59 31.35 2014-09-26 18:33:29.000 269 33487.33 536.20 2283.54 31.35 2014-09-26 18:33:30.000 269 33487.37 536.23 2283.65 31.35 2014-09-26 18:33:30.000 269 33487.42 536.19 2283.59 31.35 2014-09-26 18:33:32.000 269 33487.36 536.19 2283.57 31.35 2014-09-26 18:33:33.000 269 33487.37 536.22 2283.62 31.35 2014-09-26 18:33:34.000 269 33487.49 536.25 2283.62 31.35 2014-09-26 18:33:35.000 269 33487.49 536.21 2283.68 31.35 2014-09-26 18:33:36.000 269 33487.52 536.21 2283.59 31.35 2014-09-26 18:33:37.000 269 33487.55 536.20 2283.60 31.35 2014-09-26 18:33:38.000 269 33487.55 536.18 2283.53 31.35 2014-09-26 18:33:39.000 269 33487.63 536.19 2283.53 31.35 2014-09-26 18:33:40.000 269 33487.65 536.22 2283.59 31.35 2014-09-26 18:33:41.000 269 33487.58 536.18 2283.59 31.35 2014-09-26 18:33:42.000 269 33487.68 536.21 2283.65 31.35 2014-09-26 18:33:43.000 269 33487.76 536.19 2283.61 31.35 2014-09-26 18:33:43.000 269 33487.68 536.18 2283.54 31.35 2014-09-26 18:33:45.000 269 33487.71 536.18 2283.57 31.35 2014-09-26 18:33:46.000 269 33487.71 536.15 2283.54 31.35 2014-09-26 18:33:47.000 269 33487.70 536.16 2283.52 31.35 2014-09-26 18:33:48.000 269 33487.76 536.15 2283.54 31.35 2014-09-26 18:33:49.000 269 33487.73 536.18 2283.56 31.35 2014-09-26 18:33:50.000 269 33487.73 536.15 2283.51 31.35 2014-09-26 18:33:51.000 269 33487.80 536.24 2283.59 31.35 2014-09-26 18:33:52.000 269 33487.74 536.19 2283.51 31.35 2014-09-26 18:33:53.000 269 33487.72 536.21 2283.51 31.35 2014-09-26 18:33:54.000 269 33487.67 536.18 2283.56 31.35 2014-09-26 18:33:55.000 269 33487.71 536.22 2283.53 31.35 2014-09-26 18:33:56.000 269 33487.70 536.25 2283.55 31.35 2014-09-26 18:33:57.000 269 33487.77 536.24 2283.50 31.35 2014-09-26 18:33:58.000 269 33487.64 536.24 2283.51 31.35 2014-09-26 18:33:59.000 269 33487.74 536.25 2283.56 31.35 2014-09-26 18:34:00.000 269 33487.64 536.22 2283.55 31.35 2014-09-26 18:34:01.000 269 33487.72 536.26 2283.53 31.35 2014-09-26 18:34:02.000 269 33487.70 536.29 2283.49 31.35 2014-09-26 18:34:03.000 269 33487.74 536.26 2283.57 31.35 2014-09-26 18:34:04.000 269 33487.74 536.28 2283.59 31.35 2014-09-26 18:34:05.000 269 33487.76 536.31 2283.56 31.35 2014-09-26 18:34:06.000 269 33487.67 536.31 2283.55 31.35 2014-09-26 18:34:07.000 269 33487.77 536.33 2283.57 31.35 2014-09-26 18:34:08.000 269 33487.86 536.25 2283.61 31.35 2014-09-26 18:34:09.000 269 33487.86 536.26 2283.51 31.35 2014-09-26 18:34:10.000 269 33487.77 536.26 2283.62 31.35 2014-09-26 18:34:11.000 269 33487.80 536.30 2283.50 31.35 2014-09-26 18:34:12.000 269 33487.85 536.29 2283.53 31.35 2014-09-26 18:34:13.000 269 33487.89 536.25 2283.57 31.35 2014-09-26 18:34:14.000 269 33487.96 536.29 2283.51 31.35 2014-09-26 18:34:15.000 269 33487.88 536.26 2283.58 31.35 2014-09-26 18:34:16.000 269 33487.90 536.25 2283.53 31.35 2014-09-26 18:34:17.000 269 33487.98 536.26 2283.50 31.35 2014-09-26 18:34:18.000 269 33488.00 536.27 2283.52 31.35 2014-09-26 18:34:19.000 269 33488.02 536.30 2283.56 31.35 2014-09-26 18:34:20.000 269 33488.02 536.33 2283.49 31.35 2014-09-26 18:34:21.000 269 33488.01 536.30 2283.59 31.35 2014-09-26 18:34:22.000 269 33488.15 536.30 2283.57 31.35 2014-09-26 18:34:23.000 269 33488.14 536.27 2283.56 31.35 2014-09-26 18:34:24.000 269 33488.14 536.23 2283.54 31.35 2014-09-26 18:34:24.000 269 33488.14 536.25 2283.49 31.35 2014-09-26 18:34:26.000 269 33488.05 536.25 2283.44 31.35 2014-09-26 18:34:27.000 269 33488.14 536.28 2283.52 31.35 2014-09-26 18:34:28.000 269 33488.13 536.26 2283.56 31.35 2014-09-26 18:34:29.000 269 33488.20 536.27 2283.54 31.35 2014-09-26 18:34:30.000 269 33488.10 536.25 2283.48 31.35 2014-09-26 18:34:31.000 269 33488.14 536.28 2283.57 31.35 2014-09-26 18:34:32.000 269 33488.13 536.25 2283.51 31.35 2014-09-26 18:34:33.000 269 33488.08 536.27 2283.49 31.35 2014-09-26 18:34:34.000 269 33488.18 536.27 2283.46 31.35 2014-09-26 18:34:35.000 269 33488.16 536.29 2283.44 31.35 2014-09-26 18:34:36.000 269 33488.14 536.28 2283.45 31.35 2014-09-26 18:34:37.000 269 33488.17 536.35 2283.53 31.35 2014-09-26 18:34:37.000 269 33488.08 536.31 2283.50 31.35 2014-09-26 18:34:39.000 269 33488.08 536.32 2283.44 31.35 2014-09-26 18:34:40.000 269 33488.02 536.34 2283.50 31.35 2014-09-26 18:34:41.000 269 33488.02 536.37 2283.56 31.35 2014-09-26 18:34:42.000 269 33487.91 536.36 2283.56 31.35 2014-09-26 18:34:43.000 269 33487.84 536.34 2283.57 31.35 2014-09-26 18:34:44.000 269 33487.80 536.41 2283.57 31.35 2014-09-26 18:34:45.000 269 33487.82 536.39 2283.60 31.35 2014-09-26 18:34:46.000 269 33487.86 536.42 2283.57 31.35 2014-09-26 18:34:47.000 269 33487.68 536.45 2283.53 31.35 2014-09-26 18:34:48.000 269 33487.77 536.44 2283.52 31.35 2014-09-26 18:34:49.000 269 33487.67 536.46 2283.68 31.35 2014-09-26 18:34:50.000 269 33487.62 536.46 2283.56 31.35 2014-09-26 18:34:51.000 269 33487.65 536.45 2283.63 31.35 2014-09-26 18:34:52.000 269 33487.63 536.48 2283.74 31.35 2014-09-26 18:34:53.000 269 33487.58 536.46 2283.56 31.35 2014-09-26 18:34:54.000 269 33487.55 536.45 2283.59 31.35 2014-09-26 18:34:55.000 269 33487.53 536.48 2283.65 31.35 2014-09-26 18:34:56.000 269 33487.54 536.50 2283.70 31.35 2014-09-26 18:34:57.000 269 33487.61 536.52 2283.70 31.35 2014-09-26 18:34:58.000 269 33487.50 536.48 2283.72 31.35 2014-09-26 18:34:59.000 269 33487.65 536.49 2283.85 31.35 2014-09-26 18:35:00.000 269 33487.64 536.49 2283.72 31.35 2014-09-26 18:35:01.000 269 33487.62 536.52 2283.77 31.35 2014-09-26 18:35:02.000 269 33487.62 536.52 2283.78 31.35 2014-09-26 18:35:03.000 269 33487.64 536.51 2283.79 31.35 2014-09-26 18:35:04.000 269 33487.80 536.46 2283.74 31.35 2014-09-26 18:35:05.000 269 33487.79 536.49 2283.82 31.35 2014-09-26 18:35:06.000 269 33487.80 536.50 2283.80 31.35 2014-09-26 18:35:07.000 269 33487.87 536.51 2283.72 31.35 2014-09-26 18:35:08.000 269 33487.89 536.48 2283.69 31.35 2014-09-26 18:35:09.000 269 33487.93 536.47 2283.78 31.35 2014-09-26 18:35:10.000 269 33487.88 536.50 2283.75 31.35 2014-09-26 18:35:11.000 269 33487.89 536.51 2283.69 31.35 2014-09-26 18:35:12.000 269 33487.91 536.46 2283.68 31.35 2014-09-26 18:35:13.000 269 33487.95 536.48 2283.76 31.35 2014-09-26 18:35:14.000 269 33487.93 536.49 2283.74 31.35 2014-09-26 18:35:15.000 269 33487.89 536.51 2283.74 31.35 2014-09-26 18:35:16.000 269 33487.84 536.50 2283.80 31.35 2014-09-26 18:35:17.000 269 33487.92 536.53 2283.71 31.35 2014-09-26 18:35:18.000 269 33487.80 536.55 2283.68 31.35 2014-09-26 18:35:18.000 269 33487.75 536.53 2283.67 31.35 2014-09-26 18:35:20.000 269 33487.69 536.55 2283.76 31.35 2014-09-26 18:35:21.000 269 33487.61 536.52 2283.75 31.35 2014-09-26 18:35:22.000 269 33487.62 536.54 2283.78 31.35 2014-09-26 18:35:23.000 269 33487.58 536.57 2283.77 31.35 2014-09-26 18:35:24.000 269 33487.58 536.55 2283.76 31.35 2014-09-26 18:35:25.000 269 33487.53 536.62 2283.77 31.35 2014-09-26 18:35:26.000 269 33487.54 536.58 2283.78 31.35 2014-09-26 18:35:27.000 269 33487.48 536.62 2283.77 31.35 2014-09-26 18:35:28.000 269 33487.62 536.62 2283.78 31.35 2014-09-26 18:35:29.000 269 33487.50 536.62 2283.86 31.35 2014-09-26 18:35:30.000 269 33487.49 536.65 2283.88 31.35 2014-09-26 18:35:31.000 269 33487.57 536.66 2283.80 31.35 2014-09-26 18:35:31.000 269 33487.60 536.70 2283.85 31.35 2014-09-26 18:35:33.000 269 33487.44 536.69 2283.85 31.35 2014-09-26 18:35:34.000 269 33487.68 536.72 2283.86 31.35 2014-09-26 18:35:35.000 269 33487.76 536.66 2283.89 31.35 2014-09-26 18:35:36.000 269 33487.71 536.62 2283.87 31.35 2014-09-26 18:35:37.000 269 33487.78 536.65 2283.90 31.35 2014-09-26 18:35:38.000 269 33487.83 536.66 2283.92 31.35 2014-09-26 18:35:39.000 269 33487.91 536.63 2283.83 31.35 2014-09-26 18:35:40.000 269 33487.92 536.65 2283.93 31.35 2014-09-26 18:35:41.000 269 33487.96 536.59 2283.92 31.35 2014-09-26 18:35:42.000 269 33487.99 536.59 2283.93 31.35 2014-09-26 18:35:43.000 269 33488.11 536.60 2283.83 31.35 2014-09-26 18:35:44.000 269 33488.08 536.59 2283.84 31.35 2014-09-26 18:35:45.000 269 33488.12 536.62 2283.81 31.35 2014-09-26 18:35:46.000 269 33488.17 536.63 2283.83 31.35 2014-09-26 18:35:47.000 269 33488.04 536.60 2283.83 31.35 2014-09-26 18:35:48.000 269 33488.10 536.59 2283.78 31.35 2014-09-26 18:35:49.000 269 33488.05 536.59 2283.87 31.35 2014-09-26 18:35:50.000 269 33488.03 536.59 2283.69 31.35 2014-09-26 18:35:51.000 269 33487.98 536.59 2283.75 31.35 2014-09-26 18:35:52.000 269 33487.88 536.66 2283.70 31.35 2014-09-26 18:35:53.000 269 33487.85 536.66 2283.81 31.35 2014-09-26 18:35:54.000 269 33487.80 536.64 2283.62 31.35 2014-09-26 18:35:55.000 269 33487.69 536.65 2283.75 31.35 2014-09-26 18:35:56.000 269 33487.72 536.67 2283.79 31.35 2014-09-26 18:35:57.000 269 33487.63 536.65 2283.78 31.35 2014-09-26 18:35:58.000 269 33487.65 536.68 2283.68 31.35 2014-09-26 18:35:59.000 269 33487.66 536.72 2283.85 31.35 2014-09-26 18:36:00.000 269 33487.70 536.70 2283.76 31.35 2014-09-26 18:36:01.000 269 33487.58 536.70 2283.85 31.35 2014-09-26 18:36:02.000 269 33487.59 536.70 2283.81 31.35 2014-09-26 18:36:03.000 269 33487.64 536.73 2283.86 31.35 2014-09-26 18:36:04.000 269 33487.70 536.69 2283.77 31.35 2014-09-26 18:36:05.000 269 33487.73 536.66 2283.92 31.35 2014-09-26 18:36:06.000 269 33487.79 536.66 2283.87 31.35 2014-09-26 18:36:07.000 269 33487.74 536.66 2283.93 31.35 2014-09-26 18:36:08.000 269 33487.79 536.66 2283.87 31.35 2014-09-26 18:36:09.000 269 33488.05 536.69 2283.88 31.35 2014-09-26 18:36:10.000 269 33487.89 536.70 2283.76 31.35 2014-09-26 18:36:11.000 269 33487.89 536.70 2283.93 31.35 2014-09-26 18:36:12.000 269 33487.89 536.68 2283.88 31.35 2014-09-26 18:36:12.000 269 33487.97 536.68 2283.91 31.35 2014-09-26 18:36:14.000 269 33487.98 536.69 2283.84 31.35 2014-09-26 18:36:15.000 269 33487.96 536.61 2283.87 31.35 2014-09-26 18:36:16.000 269 33487.99 536.66 2283.77 31.35 2014-09-26 18:36:17.000 269 33487.97 536.67 2283.84 31.35 2014-09-26 18:36:18.000 269 33487.93 536.69 2283.84 31.35 2014-09-26 18:36:19.000 269 33487.98 536.67 2283.87 31.35 2014-09-26 18:36:20.000 269 33487.91 536.62 2283.83 31.35 2014-09-26 18:36:21.000 269 33487.94 536.60 2283.87 31.35 2014-09-26 18:36:22.000 269 33487.79 536.64 2283.76 31.35 2014-09-26 18:36:23.000 269 33487.81 536.63 2283.85 31.35 2014-09-26 18:36:24.000 269 33487.75 536.61 2283.82 31.35 2014-09-26 18:36:25.000 269 33487.74 536.64 2283.85 31.35 2014-09-26 18:36:25.000 269 33487.78 536.70 2283.80 31.35 2014-09-26 18:36:27.000 269 33487.64 536.72 2283.78 31.35 2014-09-26 18:36:28.000 269 33487.62 536.70 2283.85 31.35 2014-09-26 18:36:29.000 269 33487.59 536.69 2283.82 31.35 2014-09-26 18:36:30.000 269 33487.66 536.68 2283.87 31.35 2014-09-26 18:36:31.000 269 33487.62 536.69 2283.92 31.35 2014-09-26 18:36:32.000 269 33487.57 536.68 2283.78 31.35 2014-09-26 18:36:33.000 269 33487.60 536.67 2283.85 31.35 2014-09-26 18:36:34.000 269 33487.56 536.67 2283.86 31.35 2014-09-26 18:36:35.000 269 33487.65 536.64 2283.94 31.35 2014-09-26 18:36:36.000 269 33487.57 536.67 2284.00 31.35 2014-09-26 18:36:37.000 269 33487.64 536.68 2283.94 31.35 2014-09-26 18:36:38.000 269 33487.67 536.73 2283.93 31.35 2014-09-26 18:36:39.000 269 33487.68 536.75 2283.99 31.35 2014-09-26 18:36:40.000 269 33487.76 536.74 2283.93 31.35 2014-09-26 18:36:41.000 269 33487.71 536.72 2283.88 31.35 2014-09-26 18:36:42.000 269 33487.70 536.72 2283.93 31.35 2014-09-26 18:36:43.000 269 33487.78 536.77 2283.99 31.35 2014-09-26 18:36:44.000 269 33487.79 536.69 2283.94 31.35 2014-09-26 18:36:45.000 269 33487.82 536.72 2283.91 31.35 2014-09-26 18:36:46.000 269 33487.86 536.71 2283.93 31.35 2014-09-26 18:36:47.000 269 33487.73 536.70 2283.88 31.35 2014-09-26 18:36:48.000 269 33487.76 536.70 2283.84 31.35 2014-09-26 18:36:49.000 269 33487.75 536.72 2283.91 31.35 2014-09-26 18:36:50.000 269 33487.72 536.73 2283.92 31.35 2014-09-26 18:36:51.000 269 33487.70 536.72 2283.98 31.35 2014-09-26 18:36:52.000 269 33487.79 536.78 2283.91 31.35 2014-09-26 18:36:53.000 269 33487.57 536.80 2283.90 31.35 2014-09-26 18:36:54.000 269 33487.71 536.75 2283.85 31.35 2014-09-26 18:36:55.000 269 33487.61 536.79 2283.87 31.35 2014-09-26 18:36:56.000 269 33487.64 536.81 2283.99 31.35 2014-09-26 18:36:57.000 269 33487.62 536.76 2283.93 31.35 2014-09-26 18:36:58.000 269 33487.56 536.78 2283.87 31.35 2014-09-26 18:36:59.000 269 33487.59 536.77 2283.96 31.35 2014-09-26 18:37:00.000 269 33487.60 536.78 2283.94 31.35 2014-09-26 18:37:01.000 269 33487.65 536.78 2283.99 31.35 2014-09-26 18:37:02.000 269 33487.61 536.78 2283.97 31.35 2014-09-26 18:37:03.000 269 33487.55 536.81 2284.00 31.35 2014-09-26 18:37:04.000 269 33487.51 536.83 2284.03 31.35 2014-09-26 18:37:05.000 269 33487.69 536.80 2284.06 31.35 2014-09-26 18:37:06.000 269 33487.63 536.80 2283.99 31.35 2014-09-26 18:37:06.000 269 33487.60 536.76 2284.05 31.35 2014-09-26 18:37:08.000 269 33487.67 536.84 2284.04 31.35 2014-09-26 18:37:09.000 269 33487.65 536.80 2284.01 31.35 2014-09-26 18:37:10.000 269 33487.83 536.78 2284.01 31.35 2014-09-26 18:37:11.000 269 33487.74 536.81 2284.00 31.35 2014-09-26 18:37:12.000 269 33487.73 536.80 2283.95 31.35 2014-09-26 18:37:13.000 269 33487.80 536.82 2283.99 31.35 2014-09-26 18:37:14.000 269 33487.82 536.80 2283.89 31.35 2014-09-26 18:37:15.000 269 33487.86 536.79 2283.95 31.35 2014-09-26 18:37:16.000 269 33487.89 536.79 2283.99 31.35 2014-09-26 18:37:17.000 269 33487.95 536.78 2283.93 31.35 2014-09-26 18:37:18.000 269 33487.92 536.78 2283.97 31.35 2014-09-26 18:37:19.000 269 33487.98 536.75 2283.96 31.35 2014-09-26 18:37:19.000 269 33488.09 536.74 2283.96 31.35 2014-09-26 18:37:21.000 269 33488.04 536.76 2283.94 31.35 2014-09-26 18:37:22.000 269 33488.08 536.71 2284.03 31.35 2014-09-26 18:37:23.000 269 33488.21 536.74 2283.91 31.35 2014-09-26 18:37:24.000 269 33488.20 536.70 2283.91 31.35 2014-09-26 18:37:25.000 269 33488.15 536.66 2283.97 31.35 2014-09-26 18:37:26.000 269 33488.23 536.69 2283.93 31.35 2014-09-26 18:37:27.000 269 33488.24 536.67 2283.86 31.35 2014-09-26 18:37:28.000 269 33488.24 536.65 2283.88 31.35 2014-09-26 18:37:29.000 269 33488.27 536.66 2283.85 31.35 2014-09-26 18:37:30.000 269 33488.33 536.63 2283.85 31.35 2014-09-26 18:37:31.000 269 33488.30 536.64 2283.84 31.35 2014-09-26 18:37:32.000 269 33488.33 536.65 2283.84 31.35 2014-09-26 18:37:33.000 269 33488.21 536.65 2283.91 31.35 2014-09-26 18:37:34.000 269 33488.17 536.69 2283.85 31.35 2014-09-26 18:37:35.000 269 33488.21 536.66 2283.82 31.35 2014-09-26 18:37:36.000 269 33488.21 536.68 2283.76 31.35 2014-09-26 18:37:37.000 269 33488.23 536.71 2283.80 31.35 2014-09-26 18:37:38.000 269 33488.21 536.69 2283.81 31.35 2014-09-26 18:37:39.000 269 33488.24 536.67 2283.74 31.35 2014-09-26 18:37:40.000 269 33488.08 536.71 2283.80 31.35 2014-09-26 18:37:41.000 269 33488.21 536.74 2283.84 31.35 2014-09-26 18:37:42.000 269 33488.11 536.72 2283.78 31.35 2014-09-26 18:37:43.000 269 33488.25 536.73 2283.81 31.35 2014-09-26 18:37:44.000 269 33488.13 536.69 2283.81 31.35 2014-09-26 18:37:45.000 269 33488.05 536.69 2283.85 31.35 2014-09-26 18:37:46.000 269 33488.04 536.70 2283.82 31.35 2014-09-26 18:37:47.000 269 33488.07 536.70 2283.85 31.35 2014-09-26 18:37:48.000 269 33488.03 536.73 2283.80 31.35 2014-09-26 18:37:49.000 269 33487.99 536.72 2283.84 31.35 2014-09-26 18:37:50.000 269 33487.98 536.70 2283.80 31.35 2014-09-26 18:37:51.000 269 33487.93 536.66 2283.82 31.35 2014-09-26 18:37:52.000 269 33488.02 536.69 2283.91 31.35 2014-09-26 18:37:53.000 269 33487.99 536.75 2283.82 31.35 2014-09-26 18:37:54.000 269 33487.95 536.73 2283.84 31.35 2014-09-26 18:37:55.000 269 33487.92 536.74 2283.93 31.35 2014-09-26 18:37:56.000 269 33487.89 536.76 2283.86 31.35 2014-09-26 18:37:57.000 269 33487.88 536.75 2283.87 31.35 2014-09-26 18:37:58.000 269 33487.81 536.72 2283.97 31.35 2014-09-26 18:37:59.000 269 33487.88 536.81 2283.88 31.35 2014-09-26 18:38:00.000 269 33487.92 536.83 2283.93 31.35 2014-09-26 18:38:00.000 269 33487.97 536.85 2283.93 31.35 2014-09-26 18:38:02.000 269 33487.95 536.83 2283.99 31.35 2014-09-26 18:38:03.000 269 33487.83 536.83 2283.99 31.35 2014-09-26 18:38:04.000 269 33487.90 536.84 2283.98 31.35 2014-09-26 18:38:05.000 269 33487.99 536.85 2283.96 31.35 2014-09-26 18:38:06.000 269 33488.02 536.84 2283.96 31.35 2014-09-26 18:38:07.000 269 33487.98 536.84 2284.03 31.35 2014-09-26 18:38:08.000 269 33488.08 536.81 2283.93 31.35 2014-09-26 18:38:09.000 269 33488.08 536.85 2283.99 31.35 2014-09-26 18:38:10.000 269 33488.03 536.84 2283.93 31.35 2014-09-26 18:38:11.000 269 33488.17 536.78 2284.01 31.35 2014-09-26 18:38:12.000 269 33488.18 536.80 2284.01 31.35 2014-09-26 18:38:13.000 269 33488.20 536.84 2283.97 31.35 2014-09-26 18:38:13.000 269 33488.14 536.83 2283.95 31.35 2014-09-26 18:38:15.000 269 33488.21 536.85 2283.99 31.35 2014-09-26 18:38:16.000 269 33488.13 536.84 2284.01 31.35 2014-09-26 18:38:17.000 269 33488.28 536.88 2283.93 31.35 2014-09-26 18:38:18.000 269 33488.24 536.87 2283.95 31.35 2014-09-26 18:38:19.000 269 33488.35 536.86 2284.01 31.35 2014-09-26 18:38:20.000 269 33488.33 536.82 2283.95 31.35 2014-09-26 18:38:21.000 269 33488.28 536.88 2283.94 31.35 2014-09-26 18:38:22.000 269 33488.29 536.83 2284.00 31.35 2014-09-26 18:38:23.000 269 33488.36 536.89 2283.94 31.35 2014-09-26 18:38:24.000 269 33488.35 536.90 2283.93 31.35 2014-09-26 18:38:25.000 269 33488.33 536.90 2284.02 31.35 2014-09-26 18:38:26.000 269 33488.35 536.88 2284.00 31.35 2014-09-26 18:38:27.000 269 33488.35 536.85 2283.91 31.35 2014-09-26 18:38:28.000 269 33488.37 536.87 2284.07 31.35 2014-09-26 18:38:29.000 269 33488.36 536.88 2283.94 31.35 2014-09-26 18:38:30.000 269 33488.22 536.91 2283.93 31.35 2014-09-26 18:38:31.000 269 33488.35 536.88 2283.93 31.35 2014-09-26 18:38:32.000 269 33488.38 536.84 2283.95 31.35 2014-09-26 18:38:33.000 269 33488.34 536.89 2283.97 31.35 2014-09-26 18:38:34.000 269 33488.27 536.83 2283.87 31.35 2014-09-26 18:38:35.000 269 33488.29 536.85 2283.96 31.35 2014-09-26 18:38:36.000 269 33488.30 536.86 2283.92 31.35 2014-09-26 18:38:37.000 269 33488.42 536.84 2283.94 31.35 2014-09-26 18:38:38.000 269 33488.30 536.84 2284.04 31.35 2014-09-26 18:38:39.000 269 33488.30 536.85 2283.94 31.35 2014-09-26 18:38:40.000 269 33488.28 536.84 2283.96 31.35 2014-09-26 18:38:41.000 269 33488.40 536.85 2284.02 31.35 2014-09-26 18:38:42.000 269 33488.32 536.84 2283.98 31.35 2014-09-26 18:38:43.000 269 33488.31 536.85 2283.90 31.35 2014-09-26 18:38:44.000 269 33488.31 536.84 2283.93 31.35 2014-09-26 18:38:45.000 269 33488.39 536.89 2283.96 31.35 2014-09-26 18:38:46.000 269 33488.32 536.83 2283.98 31.35 2014-09-26 18:38:47.000 269 33488.29 536.84 2283.93 31.35 2014-09-26 18:38:48.000 269 33488.33 536.84 2283.89 31.35 2014-09-26 18:38:49.000 269 33488.38 536.84 2283.89 31.35 2014-09-26 18:38:50.000 269 33488.42 536.89 2283.95 31.35 2014-09-26 18:38:51.000 269 33488.31 536.87 2284.04 31.35 2014-09-26 18:38:52.000 269 33488.46 536.88 2283.97 31.35 2014-09-26 18:38:53.000 269 33488.35 536.90 2283.97 31.35 2014-09-26 18:38:54.000 269 33488.40 536.91 2284.01 31.35 2014-09-26 18:38:54.000 269 33488.46 536.87 2284.00 31.35 2014-09-26 18:38:56.000 269 33488.42 536.87 2283.96 31.35 2014-09-26 18:38:57.000 269 33488.34 536.87 2283.96 31.35 2014-09-26 18:38:58.000 269 33488.48 536.91 2283.98 31.35 2014-09-26 18:38:59.000 269 33488.39 536.88 2283.91 31.35 2014-09-26 18:39:00.000 269 33488.36 536.87 2283.94 31.35 2014-09-26 18:39:01.000 269 33488.28 536.86 2283.99 31.35 2014-09-26 18:39:02.000 269 33488.33 536.92 2284.05 31.35 2014-09-26 18:39:03.000 269 33488.35 536.91 2283.90 31.35 2014-09-26 18:39:04.000 269 33488.17 536.91 2283.87 31.35 2014-09-26 18:39:05.000 269 33488.21 536.93 2283.96 31.35 2014-09-26 18:39:06.000 269 33488.22 536.93 2283.95 31.35 2014-09-26 18:39:07.000 269 33488.21 536.99 2283.94 31.35 2014-09-26 18:39:07.000 269 33488.27 536.99 2283.93 31.35 2014-09-26 18:39:09.000 269 33488.30 537.00 2284.01 31.35 2014-09-26 18:39:10.000 269 33488.11 536.99 2284.08 31.35 2014-09-26 18:39:11.000 269 33488.25 537.02 2283.94 31.35 2014-09-26 18:39:12.000 269 33488.18 536.97 2283.97 31.35 2014-09-26 18:39:13.000 269 33488.18 537.02 2284.00 31.35 2014-09-26 18:39:14.000 269 33488.25 537.01 2284.05 31.35 2014-09-26 18:39:15.000 269 33488.15 537.03 2283.94 31.35 2014-09-26 18:39:16.000 269 33488.07 537.02 2284.01 31.35 2014-09-26 18:39:17.000 269 33488.18 537.05 2283.97 31.35 2014-09-26 18:39:18.000 269 33488.15 537.06 2283.99 31.35 2014-09-26 18:39:19.000 269 33488.11 537.07 2284.07 31.35 2014-09-26 18:39:20.000 269 33488.10 537.06 2284.06 31.35 2014-09-26 18:39:21.000 269 33488.11 537.02 2284.12 31.35 2014-09-26 18:39:22.000 269 33488.05 537.04 2284.14 31.35 2014-09-26 18:39:23.000 269 33487.99 537.04 2284.05 31.35 2014-09-26 18:39:24.000 269 33487.97 537.05 2284.01 31.35 2014-09-26 18:39:25.000 269 33487.93 537.10 2284.05 31.35 2014-09-26 18:39:26.000 269 33487.95 537.12 2284.12 31.35 2014-09-26 18:39:27.000 269 33487.92 537.14 2284.10 31.35 2014-09-26 18:39:28.000 269 33487.82 537.13 2284.14 31.35 2014-09-26 18:39:29.000 269 33487.92 537.20 2284.10 31.35 2014-09-26 18:39:30.000 269 33487.94 537.14 2284.13 31.35 2014-09-26 18:39:31.000 269 33487.82 537.18 2284.12 31.35 2014-09-26 18:39:32.000 269 33487.79 537.17 2284.13 31.35 2014-09-26 18:39:33.000 269 33487.74 537.15 2284.13 31.35 2014-09-26 18:39:34.000 269 33487.65 537.19 2284.16 31.35 2014-09-26 18:39:35.000 269 33487.81 537.21 2284.12 31.35 2014-09-26 18:39:36.000 269 33487.69 537.18 2284.07 31.35 2014-09-26 18:39:37.000 269 33487.70 537.20 2284.12 31.35 2014-09-26 18:39:38.000 269 33487.71 537.20 2284.19 31.35 2014-09-26 18:39:39.000 269 33487.56 537.21 2284.26 31.35 2014-09-26 18:39:40.000 269 33487.78 537.20 2284.20 31.35 2014-09-26 18:39:41.000 269 33487.65 537.17 2284.27 31.35 2014-09-26 18:39:42.000 269 33487.71 537.15 2284.27 31.35 2014-09-26 18:39:43.000 269 33487.76 537.17 2284.25 31.35 2014-09-26 18:39:44.000 269 33487.73 537.15 2284.26 31.35 2014-09-26 18:39:45.000 269 33487.74 537.14 2284.26 31.35 2014-09-26 18:39:46.000 269 33487.72 537.13 2284.18 31.35 2014-09-26 18:39:47.000 269 33487.75 537.15 2284.19 31.35 2014-09-26 18:39:48.000 269 33487.82 537.11 2284.19 31.35 2014-09-26 18:39:48.000 269 33487.79 537.17 2284.22 31.35 2014-09-26 18:39:50.000 269 33487.79 537.12 2284.16 31.35 2014-09-26 18:39:51.000 269 33487.79 537.16 2284.31 31.35 2014-09-26 18:39:52.000 269 33487.65 537.15 2284.23 31.35 2014-09-26 18:39:53.000 269 33487.85 537.15 2284.24 31.35 2014-09-26 18:39:54.000 269 33487.77 537.12 2284.34 31.35 2014-09-26 18:39:55.000 269 33487.74 537.10 2284.23 31.35 2014-09-26 18:39:56.000 269 33487.70 537.09 2284.19 31.35 2014-09-26 18:39:57.000 269 33487.73 537.11 2284.19 31.35 2014-09-26 18:39:58.000 269 33487.62 537.09 2284.27 31.35 2014-09-26 18:39:59.000 269 33487.58 537.12 2284.22 31.35 2014-09-26 18:40:00.000 269 33487.57 537.10 2284.19 31.35 2014-09-26 18:40:01.000 269 33487.54 537.10 2284.21 31.35 2014-09-26 18:40:01.000 269 33487.47 537.15 2284.21 31.35 2014-09-26 18:40:03.000 269 33487.49 537.15 2284.28 31.35 2014-09-26 18:40:04.000 269 33487.46 537.16 2284.21 31.35 2014-09-26 18:40:05.000 269 33487.33 537.13 2284.30 31.35 2014-09-26 18:40:06.000 269 33487.39 537.10 2284.21 31.35 2014-09-26 18:40:07.000 269 33487.25 537.16 2284.22 31.35 2014-09-26 18:40:08.000 269 33487.20 537.20 2284.32 31.35 2014-09-26 18:40:09.000 269 33487.24 537.17 2284.28 31.35 2014-09-26 18:40:10.000 269 33487.15 537.23 2284.30 31.35 2014-09-26 18:40:11.000 269 33487.11 537.21 2284.29 31.35 2014-09-26 18:40:12.000 269 33487.14 537.21 2284.27 31.35 2014-09-26 18:40:13.000 269 33487.11 537.23 2284.34 31.35 2014-09-26 18:40:14.000 269 33487.07 537.28 2284.31 31.35 2014-09-26 18:40:15.000 269 33487.03 537.24 2284.40 31.35 2014-09-26 18:40:16.000 269 33487.00 537.26 2284.30 31.35 2014-09-26 18:40:17.000 269 33486.92 537.23 2284.40 31.35 2014-09-26 18:40:18.000 269 33486.99 537.26 2284.43 31.35 2014-09-26 18:40:19.000 269 33486.97 537.27 2284.37 31.35 2014-09-26 18:40:20.000 269 33486.97 537.31 2284.45 31.35 2014-09-26 18:40:21.000 269 33486.93 537.33 2284.38 31.35 2014-09-26 18:40:22.000 269 33486.94 537.35 2284.46 31.35 2014-09-26 18:40:23.000 269 33486.90 537.35 2284.37 31.35 2014-09-26 18:40:24.000 269 33486.92 537.36 2284.40 31.35 2014-09-26 18:40:25.000 269 33486.99 537.35 2284.44 31.35 2014-09-26 18:40:26.000 269 33486.95 537.32 2284.43 31.35 2014-09-26 18:40:27.000 269 33486.99 537.35 2284.37 31.35 2014-09-26 18:40:28.000 269 33486.96 537.39 2284.46 31.35 2014-09-26 18:40:29.000 269 33487.01 537.41 2284.53 31.35 2014-09-26 18:40:30.000 269 33486.95 537.39 2284.54 31.35 2014-09-26 18:40:31.000 269 33486.93 537.37 2284.42 31.35 2014-09-26 18:40:32.000 269 33486.92 537.34 2284.46 31.35 2014-09-26 18:40:33.000 269 33487.04 537.41 2284.55 31.35 2014-09-26 18:40:34.000 269 33486.96 537.37 2284.55 31.35 2014-09-26 18:40:35.000 269 33486.98 537.42 2284.49 31.35 2014-09-26 18:40:36.000 269 33486.96 537.39 2284.52 31.35 2014-09-26 18:40:37.000 269 33486.96 537.34 2284.58 31.35 2014-09-26 18:40:38.000 269 33486.96 537.37 2284.52 31.35 2014-09-26 18:40:39.000 269 33486.91 537.39 2284.53 31.35 2014-09-26 18:40:40.000 269 33486.97 537.34 2284.36 31.35 2014-09-26 18:40:41.000 269 33486.87 537.37 2284.47 31.35 2014-09-26 18:40:42.000 269 33486.82 537.39 2284.47 31.35 2014-09-26 18:40:42.000 269 33486.93 537.39 2284.53 31.35 2014-09-26 18:40:44.000 269 33486.94 537.41 2284.53 31.35 2014-09-26 18:40:45.000 269 33487.02 537.36 2284.52 31.35 2014-09-26 18:40:46.000 269 33486.96 537.38 2284.48 31.35 2014-09-26 18:40:47.000 269 33486.86 537.39 2284.39 31.35 2014-09-26 18:40:48.000 269 33486.85 537.39 2284.41 31.35 2014-09-26 18:40:49.000 269 33486.91 537.38 2284.55 31.35 2014-09-26 18:40:50.000 269 33486.84 537.37 2284.47 31.35 2014-09-26 18:40:51.000 269 33486.88 537.41 2284.44 31.35 2014-09-26 18:40:52.000 269 33486.89 537.41 2284.49 31.35 2014-09-26 18:40:53.000 269 33486.98 537.41 2284.49 31.35 2014-09-26 18:40:54.000 269 33486.87 537.41 2284.52 31.35 2014-09-26 18:40:55.000 269 33486.92 537.40 2284.47 31.35 2014-09-26 18:40:55.000 269 33486.85 537.39 2284.53 31.35 2014-09-26 18:40:57.000 269 33486.90 537.39 2284.48 31.35 2014-09-26 18:40:58.000 269 33486.85 537.39 2284.40 31.35 2014-09-26 18:40:59.000 269 33486.93 537.39 2284.44 31.35 2014-09-26 18:41:00.000 269 33486.87 537.38 2284.46 31.35 2014-09-26 18:41:01.000 269 33486.93 537.39 2284.49 31.35 2014-09-26 18:41:02.000 269 33486.83 537.39 2284.47 31.35 2014-09-26 18:41:03.000 269 33486.81 537.38 2284.54 31.35 2014-09-26 18:41:04.000 269 33486.81 537.35 2284.52 31.35 2014-09-26 18:41:05.000 269 33486.84 537.36 2284.43 31.35 2014-09-26 18:41:06.000 269 33486.79 537.33 2284.43 31.35 2014-09-26 18:41:07.000 269 33486.75 537.37 2284.46 31.35 2014-09-26 18:41:08.000 269 33486.68 537.35 2284.46 31.35 2014-09-26 18:41:09.000 269 33486.75 537.39 2284.43 31.35 2014-09-26 18:41:10.000 269 33486.67 537.37 2284.57 31.35 2014-09-26 18:41:11.000 269 33486.72 537.39 2284.48 31.35 2014-09-26 18:41:12.000 269 33486.65 537.40 2284.52 31.35 2014-09-26 18:41:13.000 269 33486.61 537.37 2284.50 31.35 2014-09-26 18:41:14.000 269 33486.59 537.41 2284.49 31.35 2014-09-26 18:41:15.000 269 33486.54 537.40 2284.49 31.35 2014-09-26 18:41:16.000 269 33486.51 537.44 2284.49 31.35 2014-09-26 18:41:17.000 269 33486.39 537.44 2284.56 31.35 2014-09-26 18:41:18.000 269 33486.43 537.42 2284.56 31.35 2014-09-26 18:41:19.000 269 33486.46 537.42 2284.56 31.35 2014-09-26 18:41:20.000 269 33486.36 537.48 2284.48 31.35 2014-09-26 18:41:21.000 269 33486.34 537.48 2284.52 31.35 2014-09-26 18:41:22.000 269 33486.32 537.50 2284.54 31.35 2014-09-26 18:41:23.000 269 33486.30 537.48 2284.59 31.35 2014-09-26 18:41:24.000 269 33486.31 537.48 2284.55 31.35 2014-09-26 18:41:25.000 269 33486.40 537.53 2284.55 31.35 2014-09-26 18:41:26.000 269 33486.30 537.49 2284.59 31.35 2014-09-26 18:41:27.000 269 33486.22 537.53 2284.61 31.35 2014-09-26 18:41:28.000 269 33486.24 537.49 2284.55 31.35 2014-09-26 18:41:29.000 269 33486.02 537.49 2284.61 31.35 2014-09-26 18:41:30.000 269 33486.14 537.45 2284.59 31.35 2014-09-26 18:41:31.000 269 33486.17 537.51 2284.66 31.35 2014-09-26 18:41:32.000 269 33486.16 537.52 2284.55 31.35 2014-09-26 18:41:33.000 269 33486.24 537.49 2284.57 31.35 2014-09-26 18:41:34.000 269 33486.14 537.44 2284.57 31.35 2014-09-26 18:41:35.000 269 33486.12 537.47 2284.64 31.35 2014-09-26 18:41:36.000 269 33486.09 537.48 2284.61 31.35 2014-09-26 18:41:36.000 269 33486.06 537.53 2284.55 31.35 2014-09-26 18:41:38.000 269 33486.02 537.49 2284.59 31.35 2014-09-26 18:41:39.000 269 33485.97 537.55 2284.60 31.35 2014-09-26 18:41:40.000 269 33485.97 537.53 2284.56 31.35 2014-09-26 18:41:41.000 269 33485.96 537.55 2284.59 31.35 2014-09-26 18:41:42.000 269 33485.93 537.54 2284.61 31.35 2014-09-26 18:41:43.000 269 33485.87 537.54 2284.69 31.35 2014-09-26 18:41:44.000 269 33485.81 537.62 2284.66 31.35 2014-09-26 18:41:45.000 269 33485.82 537.60 2284.58 31.35 2014-09-26 18:41:46.000 269 33485.73 537.62 2284.65 31.35 2014-09-26 18:41:47.000 269 33485.60 537.65 2284.68 31.35 2014-09-26 18:41:48.000 269 33485.66 537.68 2284.70 31.35 2014-09-26 18:41:49.000 269 33485.62 537.70 2284.69 31.35 2014-09-26 18:41:49.000 269 33485.56 537.66 2284.67 31.35 2014-09-26 18:41:51.000 269 33485.59 537.64 2284.63 31.35 2014-09-26 18:41:52.000 269 33485.50 537.71 2284.66 31.35 2014-09-26 18:41:53.000 269 33485.54 537.70 2284.71 31.35 2014-09-26 18:41:54.000 269 33485.58 537.70 2284.60 31.35 2014-09-26 18:41:55.000 269 33485.49 537.67 2284.76 31.35 2014-09-26 18:41:56.000 269 33485.57 537.71 2284.81 31.35 2014-09-26 18:41:57.000 269 33485.51 537.66 2284.72 31.35 2014-09-26 18:41:58.000 269 33485.57 537.67 2284.71 31.35 2014-09-26 18:41:59.000 269 33485.63 537.67 2284.81 31.35 2014-09-26 18:42:00.000 269 33485.57 537.67 2284.79 31.35 2014-09-26 18:42:01.000 269 33485.59 537.67 2284.70 31.35 2014-09-26 18:42:02.000 269 33485.57 537.68 2284.76 31.35 2014-09-26 18:42:03.000 269 33485.59 537.67 2284.75 31.35 2014-09-26 18:42:04.000 269 33485.62 537.70 2284.74 31.35 2014-09-26 18:42:05.000 269 33485.63 537.66 2284.77 31.35 2014-09-26 18:42:06.000 269 33485.60 537.67 2284.81 31.35 2014-09-26 18:42:07.000 269 33485.68 537.71 2284.73 31.35 2014-09-26 18:42:08.000 269 33485.62 537.67 2284.74 31.35 2014-09-26 18:42:09.000 269 33485.64 537.66 2284.77 31.35 2014-09-26 18:42:10.000 269 33485.65 537.70 2284.66 31.35 2014-09-26 18:42:11.000 269 33485.72 537.69 2284.74 31.35 2014-09-26 18:42:12.000 269 33485.61 537.66 2284.73 31.35 2014-09-26 18:42:13.000 269 33485.66 537.74 2284.77 31.35 2014-09-26 18:42:14.000 269 33485.65 537.67 2284.77 31.35 2014-09-26 18:42:15.000 269 33485.54 537.67 2284.68 31.35 2014-09-26 18:42:16.000 269 33485.66 537.71 2284.75 31.35 2014-09-26 18:42:17.000 269 33485.63 537.74 2284.72 31.35 2014-09-26 18:42:18.000 269 33485.70 537.75 2284.71 31.35 2014-09-26 18:42:19.000 269 33485.68 537.76 2284.77 31.35 2014-09-26 18:42:20.000 269 33485.74 537.73 2284.68 31.35 2014-09-26 18:42:21.000 269 33485.81 537.75 2284.75 31.35 2014-09-26 18:42:22.000 269 33485.74 537.74 2284.74 31.35 2014-09-26 18:42:23.000 269 33485.69 537.77 2284.75 31.35 2014-09-26 18:42:24.000 269 33485.68 537.74 2284.77 31.35 2014-09-26 18:42:25.000 269 33485.95 537.79 2284.77 31.35 2014-09-26 18:42:26.000 269 33485.91 537.72 2284.66 31.35 2014-09-26 18:42:27.000 269 33485.90 537.69 2284.66 31.35 2014-09-26 18:42:28.000 269 33485.98 537.70 2284.72 31.35 2014-09-26 18:42:29.000 269 33486.00 537.67 2284.71 31.35 2014-09-26 18:42:30.000 269 33485.95 537.67 2284.65 31.35 2014-09-26 18:42:30.000 269 33486.10 537.66 2284.65 31.35 2014-09-26 18:42:32.000 269 33486.12 537.73 2284.68 31.35 2014-09-26 18:42:33.000 269 33486.15 537.70 2284.66 31.35 2014-09-26 18:42:34.000 269 33486.23 537.71 2284.55 31.35 2014-09-26 18:42:35.000 269 33486.19 537.69 2284.64 31.35 2014-09-26 18:42:36.000 269 33486.19 537.66 2284.66 31.35 2014-09-26 18:42:37.000 269 33486.24 537.71 2284.61 31.35 2014-09-26 18:42:38.000 269 33486.30 537.68 2284.62 31.35 2014-09-26 18:42:39.000 269 33486.29 537.71 2284.60 31.35 2014-09-26 18:42:40.000 269 33486.19 537.67 2284.49 31.35 2014-09-26 18:42:41.000 269 33486.36 537.71 2284.52 31.35 2014-09-26 18:42:42.000 269 33486.30 537.69 2284.59 31.35 2014-09-26 18:42:43.000 269 33486.27 537.72 2284.52 31.35 2014-09-26 18:42:43.000 269 33486.39 537.77 2284.50 31.35 2014-09-26 18:42:45.000 269 33486.28 537.75 2284.53 31.35 2014-09-26 18:42:46.000 269 33486.30 537.73 2284.57 31.35 2014-09-26 18:42:47.000 269 33486.15 537.75 2284.44 31.35 2014-09-26 18:42:48.000 269 33486.15 537.73 2284.48 31.35 2014-09-26 18:42:49.000 269 33486.19 537.72 2284.47 31.35 2014-09-26 18:42:50.000 269 33486.15 537.75 2284.43 31.35 2014-09-26 18:42:51.000 269 33486.12 537.76 2284.50 31.35 2014-09-26 18:42:52.000 269 33486.04 537.76 2284.41 31.35 2014-09-26 18:42:53.000 269 33485.94 537.80 2284.53 31.35 2014-09-26 18:42:54.000 269 33485.97 537.80 2284.53 31.35 2014-09-26 18:42:55.000 269 33485.94 537.80 2284.57 31.35 2014-09-26 18:42:56.000 269 33485.96 537.85 2284.48 31.35 2014-09-26 18:42:57.000 269 33485.96 537.80 2284.48 31.35 2014-09-26 18:42:58.000 269 33485.84 537.82 2284.55 31.35 2014-09-26 18:42:59.000 269 33485.93 537.85 2284.57 31.35 2014-09-26 18:43:00.000 269 33485.87 537.83 2284.53 31.35 2014-09-26 18:43:01.000 269 33485.93 537.82 2284.53 31.35 2014-09-26 18:43:02.000 269 33485.91 537.88 2284.50 31.35 2014-09-26 18:43:03.000 269 33485.93 537.88 2284.47 31.35 2014-09-26 18:43:04.000 269 33485.99 537.88 2284.49 31.35 2014-09-26 18:43:05.000 269 33486.17 537.89 2284.53 31.35 2014-09-26 18:43:06.000 269 33486.00 537.88 2284.56 31.35 2014-09-26 18:43:07.000 269 33486.10 537.89 2284.56 31.35 2014-09-26 18:43:08.000 269 33486.15 537.90 2284.59 31.35 2014-09-26 18:43:09.000 269 33486.12 537.86 2284.61 31.35 2014-09-26 18:43:10.000 269 33486.16 537.92 2284.53 31.35 2014-09-26 18:43:11.000 269 33486.19 537.85 2284.53 31.35 2014-09-26 18:43:12.000 269 33486.21 537.83 2284.53 31.35 2014-09-26 18:43:13.000 269 33486.21 537.85 2284.52 31.35 2014-09-26 18:43:14.000 269 33486.18 537.86 2284.44 31.35 2014-09-26 18:43:15.000 269 33486.21 537.79 2284.48 31.35 2014-09-26 18:43:16.000 269 33486.18 537.83 2284.50 31.35 2014-09-26 18:43:17.000 269 33486.19 537.80 2284.47 31.35 2014-09-26 18:43:18.000 269 33486.22 537.82 2284.44 31.35 2014-09-26 18:43:19.000 269 33486.22 537.87 2284.46 31.35 2014-09-26 18:43:20.000 269 33486.21 537.86 2284.50 31.35 2014-09-26 18:43:21.000 269 33486.11 537.82 2284.53 31.35 2014-09-26 18:43:22.000 269 33486.21 537.81 2284.40 31.35 2014-09-26 18:43:23.000 269 33486.24 537.83 2284.47 31.35 2014-09-26 18:43:24.000 269 33486.12 537.84 2284.44 31.35 2014-09-26 18:43:24.000 269 33486.14 537.85 2284.50 31.35 2014-09-26 18:43:26.000 269 33486.11 537.86 2284.55 31.35 2014-09-26 18:43:27.000 269 33486.06 537.93 2284.43 31.35 2014-09-26 18:43:28.000 269 33486.24 537.85 2284.49 31.35 2014-09-26 18:43:29.000 269 33486.19 537.86 2284.46 31.35 2014-09-26 18:43:30.000 269 33486.10 537.84 2284.52 31.35 2014-09-26 18:43:31.000 269 33486.19 537.86 2284.44 31.35 2014-09-26 18:43:32.000 269 33486.17 537.90 2284.43 31.35 2014-09-26 18:43:33.000 269 33486.19 537.87 2284.46 31.35 2014-09-26 18:43:34.000 269 33486.09 537.93 2284.50 31.35 2014-09-26 18:43:35.000 269 33486.25 537.84 2284.48 31.35 2014-09-26 18:43:36.000 269 33486.16 537.85 2284.46 31.35 2014-09-26 18:43:37.000 269 33486.14 537.91 2284.47 31.35 2014-09-26 18:43:37.000 269 33486.23 537.90 2284.41 31.35 2014-09-26 18:43:39.000 269 33486.14 537.89 2284.57 31.35 2014-09-26 18:43:40.000 269 33486.12 537.90 2284.41 31.35 2014-09-26 18:43:41.000 269 33486.15 537.91 2284.41 31.35 2014-09-26 18:43:42.000 269 33486.09 537.89 2284.40 31.35 2014-09-26 18:43:43.000 269 33486.14 537.93 2284.41 31.35 2014-09-26 18:43:44.000 269 33486.08 537.93 2284.43 31.35 2014-09-26 18:43:45.000 269 33486.05 537.93 2284.41 31.35 2014-09-26 18:43:46.000 269 33486.05 537.91 2284.43 31.35 2014-09-26 18:43:47.000 269 33485.99 537.96 2284.47 31.35 2014-09-26 18:43:48.000 269 33485.94 537.99 2284.44 31.35 2014-09-26 18:43:49.000 269 33485.95 538.00 2284.40 31.35 2014-09-26 18:43:50.000 269 33485.88 537.99 2284.41 31.35 2014-09-26 18:43:51.000 269 33485.78 537.99 2284.43 31.35 2014-09-26 18:43:52.000 269 33485.81 538.00 2284.40 31.35 2014-09-26 18:43:53.000 269 33485.83 538.05 2284.40 31.35 2014-09-26 18:43:54.000 269 33485.69 538.01 2284.56 31.35 2014-09-26 18:43:55.000 269 33485.76 538.06 2284.54 31.35 2014-09-26 18:43:56.000 269 33485.75 538.05 2284.42 31.35 2014-09-26 18:43:57.000 269 33485.67 538.04 2284.51 31.35 2014-09-26 18:43:58.000 269 33485.78 538.00 2284.44 31.35 2014-09-26 18:43:59.000 269 33485.74 538.07 2284.60 31.35 2014-09-26 18:44:00.000 269 33485.72 538.09 2284.55 31.35 2014-09-26 18:44:01.000 269 33485.79 538.08 2284.54 31.35 2014-09-26 18:44:02.000 269 33485.84 538.08 2284.57 31.35 2014-09-26 18:44:03.000 269 33485.82 538.09 2284.52 31.35 2014-09-26 18:44:04.000 269 33485.86 538.07 2284.47 31.35 2014-09-26 18:44:05.000 269 33485.81 538.08 2284.55 31.35 2014-09-26 18:44:06.000 269 33485.79 538.11 2284.53 31.35 2014-09-26 18:44:07.000 269 33485.94 538.11 2284.58 31.35 2014-09-26 18:44:08.000 269 33486.02 538.10 2284.69 31.35 2014-09-26 18:44:09.000 269 33485.88 538.07 2284.52 31.35 2014-09-26 18:44:10.000 269 33486.02 538.07 2284.57 31.35 2014-09-26 18:44:11.000 269 33486.11 538.07 2284.57 31.35 2014-09-26 18:44:12.000 269 33485.99 538.08 2284.56 31.35 2014-09-26 18:44:13.000 269 33486.04 538.08 2284.64 31.35 2014-09-26 18:44:14.000 269 33486.06 538.10 2284.49 31.35 2014-09-26 18:44:15.000 269 33486.04 538.09 2284.56 31.35 2014-09-26 18:44:16.000 269 33486.12 538.07 2284.50 31.35 2014-09-26 18:44:17.000 269 33486.01 538.05 2284.57 31.35 2014-09-26 18:44:18.000 269 33485.96 538.08 2284.49 31.35 2014-09-26 18:44:18.000 269 33485.95 538.11 2284.50 31.35 2014-09-26 18:44:20.000 269 33486.02 538.07 2284.52 31.35 2014-09-26 18:44:21.000 269 33485.94 538.04 2284.46 31.35 2014-09-26 18:44:22.000 269 33486.03 538.06 2284.48 31.35 2014-09-26 18:44:23.000 269 33485.99 538.08 2284.51 31.35 2014-09-26 18:44:24.000 269 33485.97 538.08 2284.57 31.35 2014-09-26 18:44:25.000 269 33486.04 538.06 2284.49 31.35 2014-09-26 18:44:26.000 269 33486.03 538.03 2284.50 31.35 2014-09-26 18:44:27.000 269 33486.04 538.11 2284.57 31.35 2014-09-26 18:44:28.000 269 33486.01 538.08 2284.54 31.35 2014-09-26 18:44:29.000 269 33486.01 538.11 2284.50 31.35 2014-09-26 18:44:30.000 269 33486.02 538.09 2284.53 31.35 2014-09-26 18:44:31.000 269 33486.09 538.03 2284.56 31.35 2014-09-26 18:44:31.000 269 33486.02 538.04 2284.54 31.35 2014-09-26 18:44:33.000 269 33486.12 538.06 2284.51 31.35 2014-09-26 18:44:34.000 269 33485.94 538.01 2284.49 31.35 2014-09-26 18:44:35.000 269 33486.11 538.03 2284.36 31.35 2014-09-26 18:44:36.000 269 33486.02 538.04 2284.36 31.35 2014-09-26 18:44:37.000 269 33486.11 538.05 2284.41 31.35 2014-09-26 18:44:38.000 269 33486.00 538.04 2284.50 31.35 2014-09-26 18:44:39.000 269 33485.92 538.06 2284.42 31.35 2014-09-26 18:44:40.000 269 33486.09 538.03 2284.50 31.35 2014-09-26 18:44:41.000 269 33486.06 538.01 2284.39 31.35 2014-09-26 18:44:42.000 269 33486.04 538.03 2284.41 31.35 2014-09-26 18:44:43.000 269 33486.05 538.05 2284.39 31.35 2014-09-26 18:44:44.000 269 33486.08 538.08 2284.40 31.35 2014-09-26 18:44:45.000 269 33486.18 538.09 2284.49 31.35 2014-09-26 18:44:46.000 269 33486.00 538.06 2284.49 31.35 2014-09-26 18:44:47.000 269 33486.11 538.07 2284.44 31.35 2014-09-26 18:44:48.000 269 33486.00 538.06 2284.50 31.35 2014-09-26 18:44:49.000 269 33486.06 538.05 2284.47 31.35 2014-09-26 18:44:50.000 269 33486.14 538.06 2284.42 31.35 2014-09-26 18:44:51.000 269 33486.08 538.07 2284.47 31.35 2014-09-26 18:44:52.000 269 33486.03 538.01 2284.41 31.35 2014-09-26 18:44:53.000 269 33486.07 538.10 2284.46 31.35 2014-09-26 18:44:54.000 269 33486.05 538.05 2284.43 31.35 2014-09-26 18:44:55.000 269 33486.04 538.07 2284.45 31.35 2014-09-26 18:44:56.000 269 33486.07 538.05 2284.37 31.35 2014-09-26 18:44:57.000 269 33486.07 538.10 2284.43 31.36 2014-09-26 18:44:58.000 269 33485.98 538.06 2284.37 31.36 2014-09-26 18:44:59.000 269 33486.03 538.03 2284.50 31.35 2014-09-26 18:45:00.000 269 33486.10 538.00 2284.43 31.36 2014-09-26 18:45:01.000 269 33486.08 538.04 2284.39 31.35 2014-09-26 18:45:02.000 269 33486.13 538.02 2284.44 31.35 2014-09-26 18:45:03.000 269 33486.02 538.01 2284.45 31.35 2014-09-26 18:45:04.000 269 33486.14 538.04 2284.43 31.35 2014-09-26 18:45:05.000 269 33486.12 538.02 2284.36 31.35 2014-09-26 18:45:06.000 269 33486.09 538.01 2284.36 31.35 2014-09-26 18:45:07.000 269 33486.24 538.02 2284.36 31.36 2014-09-26 18:45:08.000 269 33486.24 538.02 2284.44 31.35 2014-09-26 18:45:09.000 269 33486.22 538.01 2284.39 31.35 2014-09-26 18:45:10.000 269 33486.27 538.06 2284.41 31.35 2014-09-26 18:45:11.000 269 33486.13 538.02 2284.39 31.35 2014-09-26 18:45:12.000 269 33486.17 538.06 2284.29 31.35 2014-09-26 18:45:12.000 269 33486.16 538.04 2284.40 31.35 2014-09-26 18:45:14.000 269 33486.21 538.09 2284.39 31.36 2014-09-26 18:45:15.000 269 33486.22 538.03 2284.43 31.35 2014-09-26 18:45:16.000 269 33486.15 538.05 2284.46 31.35 2014-09-26 18:45:17.000 269 33486.23 538.09 2284.39 31.36 2014-09-26 18:45:18.000 269 33486.13 538.09 2284.40 31.36 2014-09-26 18:45:19.000 269 33486.15 538.11 2284.39 31.35 2014-09-26 18:45:20.000 269 33486.10 538.04 2284.34 31.35 2014-09-26 18:45:21.000 269 33486.03 538.06 2284.36 31.36 2014-09-26 18:45:22.000 269 33486.04 538.09 2284.45 31.35 2014-09-26 18:45:23.000 269 33486.11 538.12 2284.35 31.36 2014-09-26 18:45:24.000 269 33486.02 538.09 2284.41 31.35 2014-09-26 18:45:25.000 269 33486.06 538.11 2284.49 31.36 2014-09-26 18:45:25.000 269 33486.03 538.11 2284.41 31.35 2014-09-26 18:45:27.000 269 33486.14 538.11 2284.36 31.35 2014-09-26 18:45:28.000 269 33486.08 538.12 2284.44 31.35 2014-09-26 18:45:29.000 269 33486.04 538.12 2284.40 31.36 2014-09-26 18:45:30.000 269 33486.05 538.10 2284.40 31.35 2014-09-26 18:45:31.000 269 33486.15 538.11 2284.43 31.35 2014-09-26 18:45:32.000 269 33486.18 538.08 2284.43 31.36 2014-09-26 18:45:33.000 269 33486.10 538.09 2284.46 31.35 2014-09-26 18:45:34.000 269 33486.12 538.12 2284.53 31.35 2014-09-26 18:45:35.000 269 33486.22 538.11 2284.41 31.36 2014-09-26 18:45:36.000 269 33486.23 538.12 2284.40 31.36 2014-09-26 18:45:37.000 269 33486.25 538.07 2284.43 31.35 2014-09-26 18:45:38.000 269 33486.18 538.14 2284.29 31.35 2014-09-26 18:45:39.000 269 33486.27 538.14 2284.42 31.36 2014-09-26 18:45:40.000 269 33486.18 538.08 2284.39 31.35 2014-09-26 18:45:41.000 269 33486.24 538.11 2284.40 31.36 2014-09-26 18:45:42.000 269 33486.20 538.11 2284.39 31.35 2014-09-26 18:45:43.000 269 33486.25 538.14 2284.42 31.35 2014-09-26 18:45:44.000 269 33486.25 538.15 2284.43 31.36 2014-09-26 18:45:45.000 269 33486.27 538.16 2284.39 31.36 2014-09-26 18:45:46.000 269 33486.17 538.12 2284.38 31.36 2014-09-26 18:45:47.000 269 33486.23 538.14 2284.44 31.36 2014-09-26 18:45:48.000 269 33486.18 538.13 2284.47 31.36 2014-09-26 18:45:49.000 269 33486.18 538.14 2284.44 31.36 2014-09-26 18:45:50.000 269 33486.29 538.13 2284.34 31.36 2014-09-26 18:45:51.000 269 33486.31 538.17 2284.31 31.36 2014-09-26 18:45:52.000 269 33486.16 538.18 2284.49 31.36 2014-09-26 18:45:53.000 269 33486.21 538.19 2284.40 31.36 2014-09-26 18:45:54.000 269 33486.21 538.16 2284.37 31.36 2014-09-26 18:45:55.000 269 33486.14 538.20 2284.43 31.36 2014-09-26 18:45:56.000 269 33486.19 538.20 2284.37 31.36 2014-09-26 18:45:57.000 269 33486.19 538.19 2284.36 31.36 2014-09-26 18:45:58.000 269 33486.25 538.20 2284.43 31.36 2014-09-26 18:45:59.000 269 33486.24 538.24 2284.43 31.36 2014-09-26 18:46:00.000 269 33486.18 538.23 2284.37 31.36 2014-09-26 18:46:01.000 269 33486.25 538.23 2284.37 31.36 2014-09-26 18:46:02.000 269 33486.29 538.22 2284.46 31.36 2014-09-26 18:46:03.000 269 33486.36 538.21 2284.49 31.36 2014-09-26 18:46:04.000 269 33486.34 538.17 2284.46 31.36 2014-09-26 18:46:05.000 269 33486.26 538.17 2284.42 31.36 2014-09-26 18:46:06.000 269 33486.26 538.18 2284.37 31.36 2014-09-26 18:46:06.000 269 33486.31 538.28 2284.40 31.36 2014-09-26 18:46:08.000 269 33486.34 538.22 2284.34 31.36 2014-09-26 18:46:09.000 269 33486.32 538.20 2284.35 31.36 2014-09-26 18:46:10.000 269 33486.40 538.22 2284.41 31.36 2014-09-26 18:46:11.000 269 33486.39 538.18 2284.32 31.36 2014-09-26 18:46:12.000 269 33486.43 538.17 2284.32 31.36 2014-09-26 18:46:13.000 269 33486.41 538.20 2284.44 31.36 2014-09-26 18:46:14.000 269 33486.43 538.17 2284.38 31.35 2014-09-26 18:46:15.000 269 33486.35 538.21 2284.40 31.36 2014-09-26 18:46:16.000 269 33486.54 538.20 2284.52 31.36 2014-09-26 18:46:17.000 269 33486.51 538.18 2284.44 31.36 2014-09-26 18:46:18.000 269 33486.52 538.18 2284.41 31.36 2014-09-26 18:46:19.000 269 33486.47 538.21 2284.33 31.36 2014-09-26 18:46:19.000 269 33486.41 538.21 2284.46 31.36 2014-09-26 18:46:21.000 269 33486.40 538.19 2284.47 31.36 2014-09-26 18:46:22.000 269 33486.41 538.25 2284.41 31.36 2014-09-26 18:46:23.000 269 33486.54 538.24 2284.47 31.36 2014-09-26 18:46:24.000 269 33486.47 538.26 2284.44 31.36 2014-09-26 18:46:25.000 269 33486.47 538.18 2284.30 31.36 2014-09-26 18:46:26.000 269 33486.49 538.26 2284.36 31.36 2014-09-26 18:46:27.000 269 33486.48 538.22 2284.36 31.36 2014-09-26 18:46:28.000 269 33486.44 538.24 2284.39 31.36 2014-09-26 18:46:29.000 269 33486.47 538.21 2284.34 31.36 2014-09-26 18:46:30.000 269 33486.39 538.22 2284.36 31.36 2014-09-26 18:46:31.000 269 33486.47 538.21 2284.43 31.36 2014-09-26 18:46:32.000 269 33486.53 538.18 2284.34 31.36 2014-09-26 18:46:33.000 269 33486.48 538.21 2284.30 31.36 2014-09-26 18:46:34.000 269 33486.56 538.18 2284.48 31.36 2014-09-26 18:46:35.000 269 33486.56 538.20 2284.24 31.36 2014-09-26 18:46:36.000 269 33486.47 538.20 2284.36 31.36 2014-09-26 18:46:37.000 269 33486.47 538.21 2284.31 31.36 2014-09-26 18:46:38.000 269 33486.49 538.16 2284.41 31.36 2014-09-26 18:46:39.000 269 33486.55 538.18 2284.32 31.36 2014-09-26 18:46:40.000 269 33486.52 538.20 2284.31 31.36 2014-09-26 18:46:41.000 269 33486.48 538.20 2284.41 31.36 2014-09-26 18:46:42.000 269 33486.42 538.20 2284.36 31.36 2014-09-26 18:46:43.000 269 33486.50 538.16 2284.33 31.36 2014-09-26 18:46:44.000 269 33486.43 538.18 2284.39 31.36 2014-09-26 18:46:45.000 269 33486.42 538.16 2284.36 31.36 2014-09-26 18:46:46.000 269 33486.50 538.19 2284.30 31.36 2014-09-26 18:46:47.000 269 33486.39 538.18 2284.39 31.36 2014-09-26 18:46:48.000 269 33486.45 538.22 2284.34 31.36 2014-09-26 18:46:49.000 269 33486.48 538.20 2284.37 31.36 2014-09-26 18:46:50.000 269 33486.43 538.21 2284.34 31.36 2014-09-26 18:46:51.000 269 33486.32 538.21 2284.40 31.36 2014-09-26 18:46:52.000 269 33486.37 538.22 2284.37 31.36 2014-09-26 18:46:53.000 269 33486.34 538.21 2284.33 31.36 2014-09-26 18:46:54.000 269 33486.33 538.23 2284.36 31.36 2014-09-26 18:46:55.000 269 33486.35 538.21 2284.32 31.36 2014-09-26 18:46:56.000 269 33486.41 538.22 2284.45 31.36 2014-09-26 18:46:57.000 269 33486.27 538.20 2284.34 31.36 2014-09-26 18:46:58.000 269 33486.34 538.21 2284.37 31.36 2014-09-26 18:46:59.000 269 33486.35 538.20 2284.35 31.36 2014-09-26 18:47:00.000 269 33486.34 538.21 2284.28 31.36 2014-09-26 18:47:00.000 269 33486.29 538.22 2284.33 31.36 2014-09-26 18:47:02.000 269 33486.24 538.18 2284.43 31.36 2014-09-26 18:47:03.000 269 33486.30 538.20 2284.45 31.36 2014-09-26 18:47:04.000 269 33486.32 538.25 2284.46 31.36 2014-09-26 18:47:05.000 269 33486.30 538.24 2284.36 31.36 2014-09-26 18:47:06.000 269 33486.34 538.22 2284.44 31.36 2014-09-26 18:47:07.000 269 33486.36 538.22 2284.42 31.36 2014-09-26 18:47:08.000 269 33486.37 538.25 2284.49 31.36 2014-09-26 18:47:09.000 269 33486.37 538.20 2284.41 31.36 2014-09-26 18:47:10.000 269 33486.25 538.19 2284.36 31.36 2014-09-26 18:47:11.000 269 33486.26 538.21 2284.43 31.36 2014-09-26 18:47:12.000 269 33486.27 538.24 2284.42 31.36 2014-09-26 18:47:13.000 269 33486.27 538.25 2284.34 31.36 2014-09-26 18:47:13.000 269 33486.26 538.23 2284.39 31.36 2014-09-26 18:47:15.000 269 33486.24 538.23 2284.40 31.36 2014-09-26 18:47:16.000 269 33486.40 538.23 2284.44 31.36 2014-09-26 18:47:17.000 269 33486.24 538.20 2284.39 31.36 2014-09-26 18:47:18.000 269 33486.28 538.22 2284.39 31.36 2014-09-26 18:47:19.000 269 33486.36 538.22 2284.39 31.36 2014-09-26 18:47:20.000 269 33486.28 538.22 2284.43 31.36 2014-09-26 18:47:21.000 269 33486.22 538.21 2284.40 31.36 2014-09-26 18:47:22.000 269 33486.24 538.21 2284.38 31.36 2014-09-26 18:47:23.000 269 33486.36 538.21 2284.31 31.36 2014-09-26 18:47:24.000 269 33486.22 538.19 2284.39 31.36 2014-09-26 18:47:25.000 269 33486.23 538.27 2284.41 31.36 2014-09-26 18:47:26.000 269 33486.33 538.25 2284.44 31.36 2014-09-26 18:47:27.000 269 33486.16 538.28 2284.40 31.36 2014-09-26 18:47:28.000 269 33486.34 538.24 2284.47 31.36 2014-09-26 18:47:29.000 269 33486.26 538.29 2284.47 31.36 2014-09-26 18:47:30.000 269 33486.26 538.27 2284.46 31.36 2014-09-26 18:47:31.000 269 33486.24 538.28 2284.42 31.36 2014-09-26 18:47:32.000 269 33486.27 538.25 2284.47 31.36 2014-09-26 18:47:33.000 269 33486.15 538.26 2284.39 31.36 2014-09-26 18:47:34.000 269 33486.24 538.24 2284.44 31.36 2014-09-26 18:47:35.000 269 33486.24 538.29 2284.44 31.36 2014-09-26 18:47:36.000 269 33486.20 538.30 2284.40 31.36 2014-09-26 18:47:37.000 269 33486.12 538.26 2284.46 31.36 2014-09-26 18:47:38.000 269 33486.12 538.25 2284.35 31.36 2014-09-26 18:47:39.000 269 33486.13 538.29 2284.45 31.36 2014-09-26 18:47:40.000 269 33486.10 538.29 2284.38 31.36 2014-09-26 18:47:41.000 269 33486.04 538.32 2284.49 31.36 2014-09-26 18:47:42.000 269 33486.30 538.32 2284.47 31.36 2014-09-26 18:47:43.000 269 33486.13 538.33 2284.43 31.36 2014-09-26 18:47:44.000 269 33486.07 538.29 2284.46 31.36 2014-09-26 18:47:45.000 269 33486.13 538.32 2284.44 31.36 2014-09-26 18:47:46.000 269 33486.07 538.33 2284.47 31.36 2014-09-26 18:47:47.000 269 33486.19 538.30 2284.46 31.36 2014-09-26 18:47:48.000 269 33486.07 538.34 2284.44 31.36 2014-09-26 18:47:49.000 269 33486.12 538.36 2284.49 31.36 2014-09-26 18:47:50.000 269 33486.02 538.35 2284.44 31.36 2014-09-26 18:47:51.000 269 33486.04 538.38 2284.53 31.36 2014-09-26 18:47:52.000 269 33486.14 538.40 2284.47 31.36 2014-09-26 18:47:53.000 269 33486.09 538.37 2284.48 31.36 2014-09-26 18:47:54.000 269 33486.02 538.34 2284.57 31.36 2014-09-26 18:47:54.000 269 33486.04 538.34 2284.55 31.36 2014-09-26 18:47:56.000 269 33486.11 538.36 2284.52 31.36 2014-09-26 18:47:57.000 269 33486.10 538.37 2284.51 31.36 2014-09-26 18:47:58.000 269 33486.02 538.41 2284.44 31.36 2014-09-26 18:47:59.000 269 33486.06 538.38 2284.47 31.36 2014-09-26 18:48:00.000 269 33486.09 538.39 2284.43 31.36 2014-09-26 18:48:01.000 269 33486.04 538.37 2284.49 31.36 2014-09-26 18:48:02.000 269 33486.16 538.42 2284.49 31.36 2014-09-26 18:48:03.000 269 33486.12 538.40 2284.50 31.36 2014-09-26 18:48:04.000 269 33486.17 538.41 2284.55 31.36 2014-09-26 18:48:05.000 269 33486.10 538.38 2284.54 31.36 2014-09-26 18:48:06.000 269 33486.00 538.38 2284.45 31.36 2014-09-26 18:48:07.000 269 33486.09 538.39 2284.50 31.36 2014-09-26 18:48:07.000 269 33486.12 538.37 2284.47 31.36 2014-09-26 18:48:09.000 269 33486.07 538.39 2284.57 31.36 2014-09-26 18:48:10.000 269 33486.06 538.38 2284.48 31.36 2014-09-26 18:48:11.000 269 33486.00 538.40 2284.61 31.36 2014-09-26 18:48:12.000 269 33486.06 538.36 2284.47 31.36 2014-09-26 18:48:13.000 269 33486.04 538.38 2284.50 31.36 2014-09-26 18:48:14.000 269 33486.06 538.41 2284.45 31.36 2014-09-26 18:48:15.000 269 33486.13 538.39 2284.47 31.36 2014-09-26 18:48:16.000 269 33486.06 538.37 2284.49 31.36 2014-09-26 18:48:17.000 269 33486.07 538.38 2284.57 31.36 2014-09-26 18:48:18.000 269 33486.03 538.37 2284.44 31.36 2014-09-26 18:48:19.000 269 33486.15 538.37 2284.40 31.36 2014-09-26 18:48:20.000 269 33486.16 538.39 2284.53 31.36 2014-09-26 18:48:21.000 269 33486.19 538.38 2284.54 31.36 2014-09-26 18:48:22.000 269 33486.12 538.39 2284.61 31.36 2014-09-26 18:48:23.000 269 33486.19 538.42 2284.62 31.36 2014-09-26 18:48:24.000 269 33486.30 538.41 2284.51 31.36 2014-09-26 18:48:25.000 269 33486.15 538.39 2284.47 31.36 2014-09-26 18:48:26.000 269 33486.22 538.39 2284.53 31.36 2014-09-26 18:48:27.000 269 33486.28 538.34 2284.52 31.36 2014-09-26 18:48:28.000 269 33486.27 538.33 2284.46 31.36 2014-09-26 18:48:29.000 269 33486.30 538.39 2284.44 31.36 2014-09-26 18:48:30.000 269 33486.28 538.37 2284.40 31.36 2014-09-26 18:48:31.000 269 33486.22 538.37 2284.47 31.36 2014-09-26 18:48:32.000 269 33486.28 538.38 2284.47 31.36 2014-09-26 18:48:33.000 269 33486.28 538.40 2284.47 31.36 2014-09-26 18:48:34.000 269 33486.19 538.41 2284.57 31.36 2014-09-26 18:48:35.000 269 33486.28 538.38 2284.40 31.36 2014-09-26 18:48:36.000 269 33486.24 538.42 2284.41 31.36 2014-09-26 18:48:37.000 269 33486.20 538.38 2284.41 31.36 2014-09-26 18:48:38.000 269 33486.25 538.42 2284.45 31.36 2014-09-26 18:48:39.000 269 33486.32 538.39 2284.43 31.36 2014-09-26 18:48:40.000 269 33486.21 538.40 2284.46 31.36 2014-09-26 18:48:41.000 269 33486.22 538.43 2284.44 31.36 2014-09-26 18:48:42.000 269 33486.22 538.44 2284.37 31.36 2014-09-26 18:48:43.000 269 33486.23 538.45 2284.43 31.36 2014-09-26 18:48:44.000 269 33486.32 538.42 2284.41 31.36 2014-09-26 18:48:45.000 269 33486.30 538.40 2284.47 31.36 2014-09-26 18:48:46.000 269 33486.30 538.42 2284.40 31.36 2014-09-26 18:48:47.000 269 33486.18 538.39 2284.44 31.36 2014-09-26 18:48:48.000 269 33486.26 538.40 2284.44 31.36 2014-09-26 18:48:48.000 269 33486.22 538.36 2284.46 31.36 2014-09-26 18:48:50.000 269 33486.35 538.40 2284.39 31.36 2014-09-26 18:48:51.000 269 33486.37 538.40 2284.37 31.36 2014-09-26 18:48:52.000 269 33486.32 538.39 2284.34 31.36 2014-09-26 18:48:53.000 269 33486.34 538.41 2284.47 31.36 2014-09-26 18:48:54.000 269 33486.39 538.37 2284.38 31.36 2014-09-26 18:48:55.000 269 33486.37 538.38 2284.37 31.36 2014-09-26 18:48:56.000 269 33486.43 538.38 2284.44 31.36 2014-09-26 18:48:57.000 269 33486.47 538.38 2284.35 31.36 2014-09-26 18:48:58.000 269 33486.66 538.36 2284.31 31.36 2014-09-26 18:48:59.000 269 33486.40 538.38 2284.42 31.36 2014-09-26 18:49:00.000 269 33486.53 538.33 2284.44 31.36 2014-09-26 18:49:01.000 269 33486.59 538.35 2284.41 31.36 2014-09-26 18:49:01.000 269 33486.67 538.29 2284.36 31.36 2014-09-26 18:49:03.000 269 33486.68 538.33 2284.40 31.36 2014-09-26 18:49:04.000 269 33486.68 538.28 2284.39 31.36 2014-09-26 18:49:05.000 269 33486.71 538.28 2284.32 31.36 2014-09-26 18:49:06.000 269 33486.74 538.25 2284.30 31.36 2014-09-26 18:49:07.000 269 33486.74 538.27 2284.30 31.36 2014-09-26 18:49:08.000 269 33486.78 538.30 2284.25 31.36 2014-09-26 18:49:09.000 269 33486.91 538.31 2284.30 31.36 2014-09-26 18:49:10.000 269 33486.89 538.29 2284.34 31.36 2014-09-26 18:49:11.000 269 33486.86 538.31 2284.30 31.36 2014-09-26 18:49:12.000 269 33486.93 538.26 2284.39 31.36 2014-09-26 18:49:13.000 269 33486.84 538.25 2284.30 31.36 2014-09-26 18:49:14.000 269 33486.93 538.29 2284.35 31.36 2014-09-26 18:49:15.000 269 33486.93 538.26 2284.26 31.36 2014-09-26 18:49:16.000 269 33486.97 538.30 2284.38 31.36 2014-09-26 18:49:17.000 269 33486.98 538.29 2284.28 31.36 2014-09-26 18:49:18.000 269 33486.92 538.26 2284.22 31.36 2014-09-26 18:49:19.000 269 33486.92 538.26 2284.21 31.36 2014-09-26 18:49:20.000 269 33486.90 538.28 2284.25 31.36 2014-09-26 18:49:21.000 269 33486.90 538.26 2284.16 31.36 2014-09-26 18:49:22.000 269 33486.91 538.27 2284.19 31.36 2014-09-26 18:49:23.000 269 33486.89 538.28 2284.28 31.36 2014-09-26 18:49:24.000 269 33486.91 538.25 2284.22 31.36 2014-09-26 18:49:25.000 269 33486.92 538.23 2284.16 31.36 2014-09-26 18:49:26.000 269 33486.97 538.27 2284.13 31.36 2014-09-26 18:49:27.000 269 33486.87 538.30 2284.22 31.36 2014-09-26 18:49:28.000 269 33486.81 538.30 2284.18 31.36 2014-09-26 18:49:29.000 269 33486.89 538.30 2284.07 31.36 2014-09-26 18:49:30.000 269 33486.77 538.33 2284.15 31.36 2014-09-26 18:49:31.000 269 33486.83 538.26 2284.21 31.36 2014-09-26 18:49:32.000 269 33486.84 538.32 2284.17 31.36 2014-09-26 18:49:33.000 269 33486.86 538.29 2284.16 31.36 2014-09-26 18:49:34.000 269 33486.89 538.33 2284.13 31.36 2014-09-26 18:49:35.000 269 33486.76 538.32 2284.33 31.36 2014-09-26 18:49:36.000 269 33486.94 538.35 2284.27 31.36 2014-09-26 18:49:37.000 269 33486.73 538.37 2284.30 31.36 2014-09-26 18:49:38.000 269 33486.81 538.38 2284.26 31.36 2014-09-26 18:49:39.000 269 33486.81 538.42 2284.26 31.36 2014-09-26 18:49:40.000 269 33486.67 538.43 2284.23 31.36 2014-09-26 18:49:41.000 269 33486.73 538.39 2284.22 31.36 2014-09-26 18:49:42.000 269 33486.82 538.46 2284.16 31.36 2014-09-26 18:49:42.000 269 33486.79 538.45 2284.12 31.36 2014-09-26 18:49:44.000 269 33486.84 538.43 2284.24 31.36 2014-09-26 18:49:45.000 269 33486.81 538.42 2284.30 31.36 2014-09-26 18:49:46.000 269 33486.74 538.48 2284.24 31.36 2014-09-26 18:49:47.000 269 33486.81 538.40 2284.29 31.36 2014-09-26 18:49:48.000 269 33486.90 538.43 2284.24 31.36 2014-09-26 18:49:49.000 269 33486.77 538.39 2284.22 31.36 2014-09-26 18:49:50.000 269 33486.83 538.50 2284.26 31.36 2014-09-26 18:49:51.000 269 33486.82 538.48 2284.31 31.36 2014-09-26 18:49:52.000 269 33486.88 538.44 2284.21 31.36 2014-09-26 18:49:53.000 269 33486.89 538.43 2284.28 31.36 2014-09-26 18:49:54.000 269 33486.94 538.44 2284.34 31.36 2014-09-26 18:49:55.000 269 33486.83 538.47 2284.32 31.36 2014-09-26 18:49:55.000 269 33486.89 538.46 2284.25 31.36 2014-09-26 18:49:57.000 269 33486.94 538.44 2284.25 31.36 2014-09-26 18:49:58.000 269 33486.73 538.45 2284.32 31.36 2014-09-26 18:49:59.000 269 33486.94 538.45 2284.19 31.36 2014-09-26 18:50:00.000 269 33486.87 538.46 2284.26 31.36 2014-09-26 18:50:01.000 269 33486.92 538.45 2284.19 31.36 2014-09-26 18:50:02.000 269 33486.84 538.49 2284.17 31.36 2014-09-26 18:50:03.000 269 33486.89 538.47 2284.26 31.36 2014-09-26 18:50:04.000 269 33486.94 538.43 2284.27 31.36 2014-09-26 18:50:05.000 269 33486.86 538.43 2284.32 31.36 2014-09-26 18:50:06.000 269 33486.94 538.51 2284.30 31.36 2014-09-26 18:50:07.000 269 33486.83 538.46 2284.28 31.36 2014-09-26 18:50:08.000 269 33486.86 538.48 2284.31 31.36 2014-09-26 18:50:09.000 269 33486.72 538.47 2284.28 31.36 2014-09-26 18:50:10.000 269 33486.73 538.48 2284.40 31.36 2014-09-26 18:50:11.000 269 33486.90 538.48 2284.32 31.36 2014-09-26 18:50:12.000 269 33486.93 538.50 2284.30 31.36 2014-09-26 18:50:13.000 269 33486.86 538.50 2284.26 31.36 2014-09-26 18:50:14.000 269 33486.90 538.52 2284.37 31.36 2014-09-26 18:50:15.000 269 33486.90 538.56 2284.34 31.36 2014-09-26 18:50:16.000 269 33486.84 538.56 2284.30 31.36 2014-09-26 18:50:17.000 269 33486.93 538.60 2284.28 31.36 2014-09-26 18:50:18.000 269 33486.87 538.52 2284.31 31.36 2014-09-26 18:50:19.000 269 33486.79 538.54 2284.40 31.36 2014-09-26 18:50:20.000 269 33486.83 538.55 2284.37 31.36 2014-09-26 18:50:21.000 269 33486.72 538.56 2284.44 31.36 2014-09-26 18:50:22.000 269 33486.79 538.54 2284.36 31.36 2014-09-26 18:50:23.000 269 33486.71 538.55 2284.36 31.36 2014-09-26 18:50:24.000 269 33486.64 538.59 2284.37 31.36 2014-09-26 18:50:25.000 269 33486.67 538.55 2284.40 31.36 2014-09-26 18:50:26.000 269 33486.72 538.59 2284.31 31.36 2014-09-26 18:50:27.000 269 33486.68 538.60 2284.32 31.36 2014-09-26 18:50:28.000 269 33486.64 538.59 2284.44 31.36 2014-09-26 18:50:29.000 269 33486.68 538.61 2284.40 31.36 2014-09-26 18:50:30.000 269 33486.63 538.61 2284.40 31.36 2014-09-26 18:50:31.000 269 33486.65 538.62 2284.41 31.36 2014-09-26 18:50:32.000 269 33486.65 538.60 2284.39 31.36 2014-09-26 18:50:33.000 269 33486.61 538.63 2284.39 31.36 2014-09-26 18:50:34.000 269 33486.61 538.61 2284.41 31.36 2014-09-26 18:50:35.000 269 33486.65 538.63 2284.38 31.36 2014-09-26 18:50:36.000 269 33486.64 538.63 2284.39 31.36 2014-09-26 18:50:36.000 269 33486.62 538.63 2284.34 31.36 2014-09-26 18:50:38.000 269 33486.59 538.66 2284.48 31.36 2014-09-26 18:50:39.000 269 33486.56 538.70 2284.44 31.36 2014-09-26 18:50:40.000 269 33486.58 538.65 2284.41 31.36 2014-09-26 18:50:41.000 269 33486.65 538.66 2284.50 31.36 2014-09-26 18:50:42.000 269 33486.61 538.68 2284.48 31.36 2014-09-26 18:50:43.000 269 33486.61 538.67 2284.56 31.36 2014-09-26 18:50:44.000 269 33486.59 538.64 2284.54 31.36 2014-09-26 18:50:45.000 269 33486.60 538.67 2284.49 31.36 2014-09-26 18:50:46.000 269 33486.56 538.67 2284.49 31.36 2014-09-26 18:50:47.000 269 33486.65 538.63 2284.50 31.36 2014-09-26 18:50:48.000 269 33486.52 538.68 2284.47 31.36 2014-09-26 18:50:49.000 269 33486.64 538.67 2284.39 31.36 2014-09-26 18:50:49.000 269 33486.66 538.69 2284.44 31.36 2014-09-26 18:50:51.000 269 33486.61 538.65 2284.50 31.36 2014-09-26 18:50:52.000 269 33486.65 538.69 2284.52 31.36 2014-09-26 18:50:53.000 269 33486.58 538.68 2284.48 31.36 2014-09-26 18:50:54.000 269 33486.64 538.69 2284.47 31.36 2014-09-26 18:50:55.000 269 33486.64 538.67 2284.44 31.36 2014-09-26 18:50:56.000 269 33486.61 538.67 2284.50 31.36 2014-09-26 18:50:57.000 269 33486.66 538.66 2284.45 31.36 2014-09-26 18:50:58.000 269 33486.63 538.67 2284.46 31.36 2014-09-26 18:50:59.000 269 33486.77 538.63 2284.44 31.36 2014-09-26 18:51:00.000 269 33486.67 538.66 2284.50 31.36 2014-09-26 18:51:01.000 269 33486.75 538.65 2284.45 31.36 2014-09-26 18:51:02.000 269 33486.77 538.64 2284.47 31.36 2014-09-26 18:51:03.000 269 33486.76 538.66 2284.50 31.36 2014-09-26 18:51:04.000 269 33486.73 538.64 2284.51 31.36 2014-09-26 18:51:05.000 269 33486.74 538.64 2284.44 31.36 2014-09-26 18:51:06.000 269 33486.74 538.62 2284.52 31.36 2014-09-26 18:51:07.000 269 33486.71 538.62 2284.50 31.36 2014-09-26 18:51:08.000 269 33486.78 538.66 2284.48 31.36 2014-09-26 18:51:09.000 269 33486.80 538.65 2284.44 31.36 2014-09-26 18:51:10.000 269 33486.81 538.61 2284.45 31.36 2014-09-26 18:51:11.000 269 33486.83 538.61 2284.40 31.36 2014-09-26 18:51:12.000 269 33486.80 538.60 2284.49 31.36 2014-09-26 18:51:13.000 269 33486.81 538.64 2284.52 31.36 2014-09-26 18:51:14.000 269 33486.82 538.63 2284.42 31.36 2014-09-26 18:51:15.000 269 33486.86 538.67 2284.46 31.36 2014-09-26 18:51:16.000 269 33486.86 538.65 2284.49 31.36 2014-09-26 18:51:17.000 269 33486.83 538.61 2284.47 31.36 2014-09-26 18:51:18.000 269 33486.81 538.64 2284.40 31.36 2014-09-26 18:51:19.000 269 33486.75 538.62 2284.39 31.36 2014-09-26 18:51:20.000 269 33486.83 538.63 2284.46 31.36 2014-09-26 18:51:21.000 269 33486.83 538.62 2284.44 31.36 2014-09-26 18:51:22.000 269 33486.87 538.63 2284.47 31.36 2014-09-26 18:51:23.000 269 33486.96 538.59 2284.30 31.36 2014-09-26 18:51:24.000 269 33486.84 538.63 2284.40 31.36 2014-09-26 18:51:25.000 269 33486.84 538.60 2284.37 31.36 2014-09-26 18:51:26.000 269 33486.83 538.57 2284.47 31.36 2014-09-26 18:51:27.000 269 33486.87 538.60 2284.46 31.36 2014-09-26 18:51:28.000 269 33486.89 538.58 2284.40 31.36 2014-09-26 18:51:29.000 269 33486.94 538.62 2284.45 31.36 2014-09-26 18:51:30.000 269 33486.81 538.61 2284.50 31.36 2014-09-26 18:51:30.000 269 33486.87 538.61 2284.50 31.36 2014-09-26 18:51:32.000 269 33486.97 538.58 2284.42 31.36 2014-09-26 18:51:33.000 269 33486.94 538.56 2284.39 31.36 2014-09-26 18:51:34.000 269 33486.96 538.57 2284.36 31.36 2014-09-26 18:51:35.000 269 33486.96 538.62 2284.44 31.36 2014-09-26 18:51:36.000 269 33486.94 538.59 2284.46 31.36 2014-09-26 18:51:37.000 269 33486.99 538.57 2284.41 31.36 2014-09-26 18:51:38.000 269 33487.05 538.58 2284.30 31.36 2014-09-26 18:51:39.000 269 33486.99 538.61 2284.32 31.36 2014-09-26 18:51:40.000 269 33486.94 538.57 2284.40 31.36 2014-09-26 18:51:41.000 269 33487.00 538.52 2284.38 31.36 2014-09-26 18:51:42.000 269 33487.03 538.57 2284.38 31.36 2014-09-26 18:51:43.000 269 33486.95 538.56 2284.32 31.36 2014-09-26 18:51:43.000 269 33486.99 538.56 2284.36 31.36 2014-09-26 18:51:45.000 269 33487.00 538.59 2284.36 31.36 2014-09-26 18:51:46.000 269 33486.96 538.57 2284.30 31.36 2014-09-26 18:51:47.000 269 33486.93 538.58 2284.32 31.36 2014-09-26 18:51:48.000 269 33486.92 538.56 2284.36 31.36 2014-09-26 18:51:49.000 269 33486.85 538.55 2284.34 31.36 2014-09-26 18:51:50.000 269 33486.94 538.57 2284.43 31.36 2014-09-26 18:51:51.000 269 33486.84 538.58 2284.42 31.36 2014-09-26 18:51:52.000 269 33486.82 538.57 2284.37 31.36 2014-09-26 18:51:53.000 269 33486.93 538.65 2284.39 31.36 2014-09-26 18:51:54.000 269 33486.77 538.62 2284.36 31.36 2014-09-26 18:51:55.000 269 33486.74 538.61 2284.37 31.36 2014-09-26 18:51:56.000 269 33486.75 538.62 2284.39 31.36 2014-09-26 18:51:57.000 269 33486.67 538.62 2284.42 31.36 2014-09-26 18:51:58.000 269 33486.69 538.63 2284.46 31.36 2014-09-26 18:51:59.000 269 33486.69 538.64 2284.45 31.36 2014-09-26 18:52:00.000 269 33486.65 538.58 2284.39 31.36 2014-09-26 18:52:01.000 269 33486.65 538.58 2284.41 31.36 2014-09-26 18:52:02.000 269 33486.59 538.63 2284.50 31.36 2014-09-26 18:52:03.000 269 33486.68 538.59 2284.46 31.36 2014-09-26 18:52:04.000 269 33486.62 538.63 2284.50 31.36 2014-09-26 18:52:05.000 269 33486.52 538.67 2284.50 31.36 2014-09-26 18:52:06.000 269 33486.68 538.66 2284.46 31.36 2014-09-26 18:52:07.000 269 33486.52 538.66 2284.47 31.36 2014-09-26 18:52:08.000 269 33486.64 538.66 2284.51 31.36 2014-09-26 18:52:09.000 269 33486.59 538.71 2284.47 31.36 2014-09-26 18:52:10.000 269 33486.62 538.61 2284.54 31.36 2014-09-26 18:52:11.000 269 33486.73 538.63 2284.44 31.36 2014-09-26 18:52:12.000 269 33486.61 538.67 2284.47 31.36 2014-09-26 18:52:13.000 269 33486.61 538.68 2284.40 31.36 2014-09-26 18:52:14.000 269 33486.64 538.69 2284.47 31.36 2014-09-26 18:52:15.000 269 33486.71 538.66 2284.49 31.36 2014-09-26 18:52:16.000 269 33486.67 538.66 2284.46 31.36 2014-09-26 18:52:17.000 269 33486.65 538.69 2284.48 31.36 2014-09-26 18:52:18.000 269 33486.73 538.65 2284.44 31.36 2014-09-26 18:52:19.000 269 33486.76 538.67 2284.45 31.36 2014-09-26 18:52:20.000 269 33486.71 538.65 2284.46 31.36 2014-09-26 18:52:21.000 269 33486.71 538.62 2284.53 31.36 2014-09-26 18:52:22.000 269 33486.69 538.66 2284.53 31.36 2014-09-26 18:52:23.000 269 33486.68 538.63 2284.55 31.36 2014-09-26 18:52:24.000 269 33486.71 538.66 2284.50 31.36 2014-09-26 18:52:24.000 269 33486.77 538.66 2284.52 31.36 2014-09-26 18:52:26.000 269 33486.69 538.65 2284.50 31.36 2014-09-26 18:52:27.000 269 33486.74 538.64 2284.44 31.36 2014-09-26 18:52:28.000 269 33486.85 538.63 2284.50 31.36 2014-09-26 18:52:29.000 269 33486.69 538.63 2284.53 31.36 2014-09-26 18:52:30.000 269 33486.80 538.65 2284.45 31.36 2014-09-26 18:52:31.000 269 33486.77 538.65 2284.49 31.36 2014-09-26 18:52:32.000 269 33486.62 538.62 2284.57 31.36 2014-09-26 18:52:33.000 269 33486.67 538.65 2284.50 31.36 2014-09-26 18:52:34.000 269 33486.67 538.64 2284.44 31.36 2014-09-26 18:52:35.000 269 33486.64 538.66 2284.57 31.36 2014-09-26 18:52:36.000 269 33486.68 538.64 2284.45 31.36 2014-09-26 18:52:37.000 269 33486.64 538.63 2284.43 31.36 2014-09-26 18:52:37.000 269 33486.58 538.70 2284.47 31.36 2014-09-26 18:52:39.000 269 33486.65 538.67 2284.42 31.36 2014-09-26 18:52:40.000 269 33486.70 538.68 2284.48 31.36 2014-09-26 18:52:41.000 269 33486.57 538.70 2284.52 31.36 2014-09-26 18:52:42.000 269 33486.60 538.68 2284.49 31.36 2014-09-26 18:52:43.000 269 33486.57 538.68 2284.46 31.36 2014-09-26 18:52:44.000 269 33486.62 538.69 2284.46 31.36 2014-09-26 18:52:45.000 269 33486.65 538.68 2284.44 31.36 2014-09-26 18:52:46.000 269 33486.63 538.70 2284.50 31.36 2014-09-26 18:52:47.000 269 33486.58 538.68 2284.52 31.36 2014-09-26 18:52:48.000 269 33486.68 538.66 2284.49 31.36 2014-09-26 18:52:49.000 269 33486.59 538.69 2284.47 31.36 2014-09-26 18:52:50.000 269 33486.55 538.69 2284.46 31.36 2014-09-26 18:52:51.000 269 33486.61 538.69 2284.49 31.36 2014-09-26 18:52:52.000 269 33486.48 538.69 2284.53 31.36 2014-09-26 18:52:53.000 269 33486.55 538.73 2284.50 31.36 2014-09-26 18:52:54.000 269 33486.64 538.70 2284.50 31.36 2014-09-26 18:52:55.000 269 33486.56 538.69 2284.50 31.36 2014-09-26 18:52:56.000 269 33486.60 538.73 2284.49 31.36 2014-09-26 18:52:57.000 269 33486.58 538.69 2284.59 31.36 2014-09-26 18:52:58.000 269 33486.53 538.72 2284.49 31.36 2014-09-26 18:52:59.000 269 33486.48 538.76 2284.53 31.36 2014-09-26 18:53:00.000 269 33486.62 538.71 2284.55 31.36 2014-09-26 18:53:01.000 269 33486.56 538.73 2284.56 31.36 2014-09-26 18:53:02.000 269 33486.61 538.74 2284.53 31.36 2014-09-26 18:53:03.000 269 33486.55 538.76 2284.58 31.36 2014-09-26 18:53:04.000 269 33486.53 538.77 2284.60 31.36 2014-09-26 18:53:05.000 269 33486.55 538.73 2284.52 31.36 2014-09-26 18:53:06.000 269 33486.55 538.78 2284.59 31.36 2014-09-26 18:53:07.000 269 33486.65 538.77 2284.57 31.36 2014-09-26 18:53:08.000 269 33486.57 538.76 2284.62 31.36 2014-09-26 18:53:09.000 269 33486.65 538.75 2284.51 31.36 2014-09-26 18:53:10.000 269 33486.56 538.75 2284.54 31.36 2014-09-26 18:53:11.000 269 33486.66 538.71 2284.50 31.36 2014-09-26 18:53:12.000 269 33486.69 538.74 2284.61 31.36 2014-09-26 18:53:13.000 269 33486.65 538.72 2284.52 31.36 2014-09-26 18:53:14.000 269 33486.68 538.75 2284.57 31.36 2014-09-26 18:53:15.000 269 33486.62 538.73 2284.60 31.36 2014-09-26 18:53:16.000 269 33486.65 538.70 2284.54 31.36 2014-09-26 18:53:17.000 269 33486.73 538.72 2284.57 31.36 2014-09-26 18:53:18.000 269 33486.59 538.73 2284.55 31.36 2014-09-26 18:53:18.000 269 33486.55 538.71 2284.47 31.36 2014-09-26 18:53:20.000 269 33486.73 538.73 2284.51 31.36 2014-09-26 18:53:21.000 269 33486.61 538.72 2284.62 31.36 2014-09-26 18:53:22.000 269 33486.64 538.69 2284.49 31.36 2014-09-26 18:53:23.000 269 33486.58 538.73 2284.60 31.36 2014-09-26 18:53:24.000 269 33486.55 538.73 2284.49 31.36 2014-09-26 18:53:25.000 269 33486.57 538.72 2284.56 31.36 2014-09-26 18:53:26.000 269 33486.61 538.79 2284.58 31.36 2014-09-26 18:53:27.000 269 33486.56 538.78 2284.55 31.36 2014-09-26 18:53:28.000 269 33486.55 538.75 2284.53 31.36 2014-09-26 18:53:29.000 269 33486.64 538.74 2284.57 31.36 2014-09-26 18:53:30.000 269 33486.49 538.73 2284.49 31.36 2014-09-26 18:53:31.000 269 33486.54 538.69 2284.59 31.36 2014-09-26 18:53:31.000 269 33486.50 538.78 2284.55 31.36 2014-09-26 18:53:33.000 269 33486.56 538.76 2284.52 31.36 2014-09-26 18:53:34.000 269 33486.52 538.73 2284.50 31.36 2014-09-26 18:53:35.000 269 33486.52 538.80 2284.48 31.36 2014-09-26 18:53:36.000 269 33486.54 538.78 2284.57 31.36 2014-09-26 18:53:37.000 269 33486.54 538.77 2284.59 31.36 2014-09-26 18:53:38.000 269 33486.62 538.75 2284.56 31.36 2014-09-26 18:53:39.000 269 33486.56 538.74 2284.51 31.36 2014-09-26 18:53:40.000 269 33486.62 538.75 2284.53 31.36 2014-09-26 18:53:41.000 269 33486.58 538.75 2284.55 31.36 2014-09-26 18:53:42.000 269 33486.57 538.76 2284.59 31.36 2014-09-26 18:53:43.000 269 33486.56 538.76 2284.62 31.36 2014-09-26 18:53:44.000 269 33486.61 538.75 2284.61 31.36 2014-09-26 18:53:45.000 269 33486.58 538.75 2284.57 31.36 2014-09-26 18:53:46.000 269 33486.55 538.75 2284.58 31.36 2014-09-26 18:53:47.000 269 33486.66 538.70 2284.61 31.36 2014-09-26 18:53:48.000 269 33486.68 538.70 2284.55 31.36 2014-09-26 18:53:49.000 269 33486.61 538.68 2284.54 31.36 2014-09-26 18:53:50.000 269 33486.67 538.73 2284.57 31.36 2014-09-26 18:53:51.000 269 33486.69 538.68 2284.50 31.36 2014-09-26 18:53:52.000 269 33486.67 538.75 2284.57 31.36 2014-09-26 18:53:53.000 269 33486.61 538.66 2284.53 31.36 2014-09-26 18:53:54.000 269 33486.65 538.70 2284.56 31.36 2014-09-26 18:53:55.000 269 33486.54 538.70 2284.52 31.36 2014-09-26 18:53:56.000 269 33486.66 538.72 2284.50 31.36 2014-09-26 18:53:57.000 269 33486.62 538.71 2284.61 31.36 2014-09-26 18:53:58.000 269 33486.67 538.70 2284.53 31.36 2014-09-26 18:53:59.000 269 33486.61 538.73 2284.60 31.36 2014-09-26 18:54:00.000 269 33486.52 538.72 2284.54 31.36 2014-09-26 18:54:01.000 269 33486.58 538.72 2284.52 31.36 2014-09-26 18:54:02.000 269 33486.61 538.75 2284.56 31.36 2014-09-26 18:54:03.000 269 33486.57 538.69 2284.59 31.36 2014-09-26 18:54:04.000 269 33486.61 538.70 2284.57 31.36 2014-09-26 18:54:05.000 269 33486.61 538.72 2284.56 31.36 2014-09-26 18:54:06.000 269 33486.58 538.76 2284.49 31.36 2014-09-26 18:54:07.000 269 33486.58 538.74 2284.55 31.36 2014-09-26 18:54:08.000 269 33486.63 538.69 2284.49 31.36 2014-09-26 18:54:09.000 269 33486.57 538.73 2284.61 31.36 2014-09-26 18:54:10.000 269 33486.58 538.72 2284.55 31.36 2014-09-26 18:54:11.000 269 33486.56 538.73 2284.49 31.36 2014-09-26 18:54:12.000 269 33486.61 538.75 2284.57 31.36 2014-09-26 18:54:12.000 269 33486.53 538.73 2284.52 31.36 2014-09-26 18:54:14.000 269 33486.59 538.73 2284.51 31.36 2014-09-26 18:54:15.000 269 33486.56 538.73 2284.55 31.36 2014-09-26 18:54:16.000 269 33486.55 538.75 2284.55 31.36 2014-09-26 18:54:17.000 269 33486.62 538.72 2284.52 31.36 2014-09-26 18:54:18.000 269 33486.43 538.72 2284.56 31.36 2014-09-26 18:54:19.000 269 33486.49 538.76 2284.60 31.36 2014-09-26 18:54:20.000 269 33486.64 538.78 2284.50 31.36 2014-09-26 18:54:21.000 269 33486.50 538.73 2284.62 31.36 2014-09-26 18:54:22.000 269 33486.47 538.72 2284.53 31.36 2014-09-26 18:54:23.000 269 33486.49 538.74 2284.53 31.36 2014-09-26 18:54:24.000 269 33486.49 538.80 2284.62 31.36 2014-09-26 18:54:25.000 269 33486.45 538.76 2284.63 31.36 2014-09-26 18:54:25.000 269 33486.50 538.75 2284.57 31.36 2014-09-26 18:54:27.000 269 33486.50 538.74 2284.57 31.36 2014-09-26 18:54:28.000 269 33486.47 538.81 2284.59 31.36 2014-09-26 18:54:29.000 269 33486.50 538.71 2284.60 31.36 2014-09-26 18:54:30.000 269 33486.48 538.76 2284.64 31.36 2014-09-26 18:54:31.000 269 33486.50 538.76 2284.59 31.36 2014-09-26 18:54:32.000 269 33486.49 538.75 2284.66 31.36 2014-09-26 18:54:33.000 269 33486.61 538.78 2284.61 31.36 2014-09-26 18:54:34.000 269 33486.56 538.77 2284.55 31.36 2014-09-26 18:54:35.000 269 33486.62 538.76 2284.56 31.36 2014-09-26 18:54:36.000 269 33486.56 538.69 2284.65 31.36 2014-09-26 18:54:37.000 269 33486.57 538.77 2284.64 31.36 2014-09-26 18:54:38.000 269 33486.56 538.76 2284.62 31.36 2014-09-26 18:54:39.000 269 33486.53 538.77 2284.61 31.36 2014-09-26 18:54:40.000 269 33486.59 538.75 2284.60 31.36 2014-09-26 18:54:41.000 269 33486.59 538.77 2284.68 31.36 2014-09-26 18:54:42.000 269 33486.62 538.80 2284.60 31.36 2014-09-26 18:54:43.000 269 33486.56 538.77 2284.61 31.36 2014-09-26 18:54:44.000 269 33486.63 538.78 2284.67 31.36 2014-09-26 18:54:45.000 269 33486.61 538.79 2284.65 31.36 2014-09-26 18:54:46.000 269 33486.60 538.75 2284.63 31.36 2014-09-26 18:54:47.000 269 33486.59 538.80 2284.61 31.36 2014-09-26 18:54:48.000 269 33486.56 538.80 2284.59 31.36 2014-09-26 18:54:49.000 269 33486.58 538.77 2284.55 31.36 2014-09-26 18:54:50.000 269 33486.59 538.74 2284.52 31.36 2014-09-26 18:54:51.000 269 33486.59 538.77 2284.60 31.36 2014-09-26 18:54:52.000 269 33486.60 538.77 2284.62 31.36 2014-09-26 18:54:53.000 269 33486.55 538.78 2284.63 31.36 2014-09-26 18:54:54.000 269 33486.51 538.76 2284.58 31.36 2014-09-26 18:54:55.000 269 33486.53 538.76 2284.66 31.36 2014-09-26 18:54:56.000 269 33486.56 538.75 2284.54 31.36 2014-09-26 18:54:57.000 269 33486.51 538.77 2284.60 31.36 2014-09-26 18:54:58.000 269 33486.59 538.72 2284.68 31.36 2014-09-26 18:54:59.000 269 33486.58 538.76 2284.54 31.36 2014-09-26 18:55:00.000 269 33486.53 538.75 2284.54 31.36 2014-09-26 18:55:01.000 269 33486.54 538.78 2284.53 31.36 2014-09-26 18:55:02.000 269 33486.50 538.76 2284.56 31.36 2014-09-26 18:55:03.000 269 33486.48 538.77 2284.51 31.36 2014-09-26 18:55:04.000 269 33486.52 538.80 2284.56 31.36 2014-09-26 18:55:05.000 269 33486.59 538.79 2284.47 31.36 2014-09-26 18:55:06.000 269 33486.49 538.72 2284.45 31.36 2014-09-26 18:55:06.000 269 33486.47 538.72 2284.49 31.36 2014-09-26 18:55:08.000 269 33486.50 538.76 2284.57 31.36 2014-09-26 18:55:09.000 269 33486.52 538.72 2284.53 31.36 2014-09-26 18:55:10.000 269 33486.44 538.72 2284.59 31.36 2014-09-26 18:55:11.000 269 33486.52 538.75 2284.59 31.36 2014-09-26 18:55:12.000 269 33486.43 538.73 2284.61 31.36 2014-09-26 18:55:13.000 269 33486.53 538.75 2284.55 31.36 2014-09-26 18:55:14.000 269 33486.58 538.72 2284.56 31.36 2014-09-26 18:55:15.000 269 33486.50 538.76 2284.55 31.36 2014-09-26 18:55:16.000 269 33486.55 538.74 2284.62 31.36 2014-09-26 18:55:17.000 269 33486.53 538.75 2284.55 31.36 2014-09-26 18:55:18.000 269 33486.61 538.79 2284.53 31.36 2014-09-26 18:55:19.000 269 33486.50 538.74 2284.52 31.36 2014-09-26 18:55:19.000 269 33486.48 538.77 2284.54 31.36 2014-09-26 18:55:21.000 269 33486.52 538.75 2284.60 31.36 2014-09-26 18:55:22.000 269 33486.47 538.76 2284.59 31.36 2014-09-26 18:55:23.000 269 33486.46 538.72 2284.54 31.36 2014-09-26 18:55:24.000 269 33486.53 538.74 2284.55 31.36 2014-09-26 18:55:25.000 269 33486.56 538.75 2284.53 31.36 2014-09-26 18:55:26.000 269 33486.60 538.76 2284.56 31.36 2014-09-26 18:55:27.000 269 33486.56 538.72 2284.52 31.36 2014-09-26 18:55:28.000 269 33486.50 538.74 2284.53 31.36 2014-09-26 18:55:29.000 269 33486.58 538.78 2284.55 31.36 2014-09-26 18:55:30.000 269 33486.50 538.72 2284.52 31.36 2014-09-26 18:55:31.000 269 33486.48 538.70 2284.62 31.36 2014-09-26 18:55:32.000 269 33486.50 538.72 2284.50 31.36 2014-09-26 18:55:33.000 269 33486.50 538.74 2284.47 31.36 2014-09-26 18:55:34.000 269 33486.43 538.76 2284.55 31.36 2014-09-26 18:55:35.000 269 33486.57 538.69 2284.55 31.36 2014-09-26 18:55:36.000 269 33486.49 538.77 2284.56 31.36 2014-09-26 18:55:37.000 269 33486.48 538.74 2284.55 31.36 2014-09-26 18:55:38.000 269 33486.46 538.72 2284.52 31.36 2014-09-26 18:55:39.000 269 33486.44 538.73 2284.56 31.36 2014-09-26 18:55:40.000 269 33486.49 538.76 2284.56 31.36 2014-09-26 18:55:41.000 269 33486.45 538.76 2284.54 31.36 2014-09-26 18:55:42.000 269 33486.46 538.76 2284.52 31.36 2014-09-26 18:55:43.000 269 33486.53 538.78 2284.43 31.36 2014-09-26 18:55:44.000 269 33486.44 538.76 2284.47 31.36 2014-09-26 18:55:45.000 269 33486.47 538.74 2284.49 31.36 2014-09-26 18:55:46.000 269 33486.51 538.77 2284.59 31.36 2014-09-26 18:55:47.000 269 33486.61 538.77 2284.56 31.36 2014-09-26 18:55:48.000 269 33486.58 538.78 2284.46 31.36 2014-09-26 18:55:49.000 269 33486.50 538.76 2284.46 31.36 2014-09-26 18:55:50.000 269 33486.53 538.73 2284.52 31.36 2014-09-26 18:55:51.000 269 33486.54 538.75 2284.52 31.36 2014-09-26 18:55:52.000 269 33486.55 538.76 2284.56 31.36 2014-09-26 18:55:53.000 269 33486.47 538.75 2284.59 31.36 2014-09-26 18:55:54.000 269 33486.51 538.77 2284.53 31.36 2014-09-26 18:55:55.000 269 33486.50 538.72 2284.50 31.36 2014-09-26 18:55:56.000 269 33486.53 538.76 2284.53 31.36 2014-09-26 18:55:57.000 269 33486.46 538.75 2284.49 31.36 2014-09-26 18:55:58.000 269 33486.50 538.74 2284.56 31.36 2014-09-26 18:55:59.000 269 33486.46 538.76 2284.55 31.36 2014-09-26 18:56:00.000 269 33486.50 538.76 2284.46 31.36 2014-09-26 18:56:00.000 269 33486.46 538.74 2284.52 31.36 2014-09-26 18:56:02.000 269 33486.46 538.77 2284.47 31.36 2014-09-26 18:56:03.000 269 33486.43 538.77 2284.57 31.36 2014-09-26 18:56:04.000 269 33486.41 538.78 2284.56 31.36 2014-09-26 18:56:05.000 269 33486.41 538.76 2284.50 31.36 2014-09-26 18:56:06.000 269 33486.46 538.82 2284.54 31.36 2014-09-26 18:56:07.000 269 33486.43 538.79 2284.54 31.36 2014-09-26 18:56:08.000 269 33486.45 538.82 2284.53 31.36 2014-09-26 18:56:09.000 269 33486.34 538.77 2284.45 31.36 2014-09-26 18:56:10.000 269 33486.40 538.80 2284.55 31.36 2014-09-26 18:56:11.000 269 33486.40 538.79 2284.58 31.36 2014-09-26 18:56:12.000 269 33486.42 538.79 2284.54 31.36 2014-09-26 18:56:13.000 269 33486.38 538.81 2284.61 31.36 2014-09-26 18:56:13.000 269 33486.31 538.81 2284.56 31.36 2014-09-26 18:56:15.000 269 33486.33 538.78 2284.62 31.36 2014-09-26 18:56:16.000 269 33486.25 538.77 2284.50 31.36 2014-09-26 18:56:17.000 269 33486.36 538.85 2284.57 31.36 2014-09-26 18:56:18.000 269 33486.36 538.83 2284.65 31.36 2014-09-26 18:56:19.000 269 33486.32 538.78 2284.56 31.36 2014-09-26 18:56:20.000 269 33486.26 538.84 2284.57 31.36 2014-09-26 18:56:21.000 269 33486.21 538.84 2284.56 31.36 2014-09-26 18:56:22.000 269 33486.32 538.80 2284.57 31.36 2014-09-26 18:56:23.000 269 33486.27 538.84 2284.60 31.36 2014-09-26 18:56:24.000 269 33486.31 538.83 2284.57 31.36 2014-09-26 18:56:25.000 269 33486.19 538.83 2284.59 31.36 2014-09-26 18:56:26.000 269 33486.29 538.82 2284.47 31.36 2014-09-26 18:56:27.000 269 33486.33 538.85 2284.66 31.36 2014-09-26 18:56:28.000 269 33486.33 538.84 2284.59 31.36 2014-09-26 18:56:29.000 269 33486.39 538.86 2284.55 31.36 2014-09-26 18:56:30.000 269 33486.24 538.79 2284.58 31.36 2014-09-26 18:56:31.000 269 33486.28 538.81 2284.52 31.36 2014-09-26 18:56:32.000 269 33486.24 538.81 2284.67 31.36 2014-09-26 18:56:33.000 269 33486.32 538.84 2284.58 31.36 2014-09-26 18:56:34.000 269 33486.24 538.85 2284.62 31.36 2014-09-26 18:56:35.000 269 33486.25 538.86 2284.66 31.36 2014-09-26 18:56:36.000 269 33486.20 538.86 2284.57 31.36 2014-09-26 18:56:37.000 269 33486.18 538.85 2284.62 31.36 2014-09-26 18:56:38.000 269 33486.23 538.83 2284.60 31.36 2014-09-26 18:56:39.000 269 33486.24 538.80 2284.62 31.36 2014-09-26 18:56:40.000 269 33486.25 538.89 2284.59 31.36 2014-09-26 18:56:41.000 269 33486.12 538.86 2284.55 31.36 2014-09-26 18:56:42.000 269 33486.21 538.87 2284.48 31.36 2014-09-26 18:56:43.000 269 33486.24 538.88 2284.55 31.36 2014-09-26 18:56:44.000 269 33486.12 538.88 2284.61 31.36 2014-09-26 18:56:45.000 269 33486.22 538.88 2284.61 31.36 2014-09-26 18:56:46.000 269 33486.08 538.86 2284.59 31.36 2014-09-26 18:56:47.000 269 33486.16 538.91 2284.63 31.36 2014-09-26 18:56:48.000 269 33486.25 538.86 2284.52 31.36 2014-09-26 18:56:49.000 269 33486.07 538.83 2284.62 31.36 2014-09-26 18:56:50.000 269 33486.24 538.85 2284.52 31.36 2014-09-26 18:56:51.000 269 33486.14 538.85 2284.61 31.36 2014-09-26 18:56:52.000 269 33486.11 538.88 2284.61 31.36 2014-09-26 18:56:53.000 269 33486.02 538.91 2284.57 31.36 2014-09-26 18:56:54.000 269 33486.17 538.85 2284.69 31.36 2014-09-26 18:56:54.000 269 33486.09 538.86 2284.59 31.36 2014-09-26 18:56:56.000 269 33486.14 538.85 2284.65 31.36 2014-09-26 18:56:57.000 269 33486.07 538.91 2284.71 31.36 2014-09-26 18:56:58.000 269 33486.12 538.89 2284.63 31.36 2014-09-26 18:56:59.000 269 33486.04 538.88 2284.68 31.36 2014-09-26 18:57:00.000 269 33485.96 538.89 2284.61 31.36 2014-09-26 18:57:01.000 269 33486.00 538.86 2284.65 31.36 2014-09-26 18:57:02.000 269 33486.04 538.88 2284.74 31.36 2014-09-26 18:57:03.000 269 33486.00 538.93 2284.70 31.36 2014-09-26 18:57:04.000 269 33486.00 538.91 2284.68 31.36 2014-09-26 18:57:05.000 269 33485.97 538.90 2284.59 31.36 2014-09-26 18:57:06.000 269 33485.96 538.94 2284.69 31.36 2014-09-26 18:57:07.000 269 33485.90 538.89 2284.66 31.36 2014-09-26 18:57:07.000 269 33485.86 538.91 2284.71 31.36 2014-09-26 18:57:09.000 269 33485.95 538.96 2284.58 31.36 2014-09-26 18:57:10.000 269 33485.90 538.92 2284.68 31.36 2014-09-26 18:57:11.000 269 33485.92 538.93 2284.80 31.36 2014-09-26 18:57:12.000 269 33485.86 538.95 2284.65 31.36 2014-09-26 18:57:13.000 269 33485.88 538.96 2284.72 31.36 2014-09-26 18:57:14.000 269 33485.97 538.91 2284.68 31.36 2014-09-26 18:57:15.000 269 33485.91 538.92 2284.72 31.36 2014-09-26 18:57:16.000 269 33485.94 538.94 2284.61 31.36 2014-09-26 18:57:17.000 269 33485.89 538.92 2284.70 31.36 2014-09-26 18:57:18.000 269 33485.86 538.92 2284.70 31.36 2014-09-26 18:57:19.000 269 33485.97 538.90 2284.75 31.36 2014-09-26 18:57:20.000 269 33485.88 538.95 2284.61 31.36 2014-09-26 18:57:21.000 269 33485.91 538.92 2284.66 31.36 2014-09-26 18:57:22.000 269 33485.95 538.89 2284.73 31.36 2014-09-26 18:57:23.000 269 33485.90 538.92 2284.73 31.36 2014-09-26 18:57:24.000 269 33485.99 538.94 2284.68 31.36 2014-09-26 18:57:25.000 269 33485.97 538.89 2284.66 31.36 2014-09-26 18:57:26.000 269 33485.87 538.91 2284.68 31.36 2014-09-26 18:57:27.000 269 33485.96 538.94 2284.69 31.36 2014-09-26 18:57:28.000 269 33485.96 538.91 2284.73 31.36 2014-09-26 18:57:29.000 269 33485.97 538.94 2284.64 31.36 2014-09-26 18:57:30.000 269 33485.97 538.91 2284.68 31.36 2014-09-26 18:57:31.000 269 33485.82 538.91 2284.67 31.36 2014-09-26 18:57:32.000 269 33485.90 538.90 2284.72 31.36 2014-09-26 18:57:33.000 269 33485.90 538.88 2284.65 31.36 2014-09-26 18:57:34.000 269 33485.93 538.90 2284.74 31.36 2014-09-26 18:57:35.000 269 33485.88 538.91 2284.68 31.36 2014-09-26 18:57:36.000 269 33485.92 538.87 2284.69 31.36 2014-09-26 18:57:37.000 269 33485.82 538.86 2284.62 31.36 2014-09-26 18:57:38.000 269 33485.88 538.91 2284.72 31.36 2014-09-26 18:57:39.000 269 33485.93 538.88 2284.69 31.36 2014-09-26 18:57:40.000 269 33486.02 538.96 2284.66 31.36 2014-09-26 18:57:41.000 269 33485.84 538.88 2284.67 31.36 2014-09-26 18:57:42.000 269 33485.99 538.86 2284.69 31.36 2014-09-26 18:57:43.000 269 33485.97 538.88 2284.72 31.36 2014-09-26 18:57:44.000 269 33485.92 538.90 2284.65 31.36 2014-09-26 18:57:45.000 269 33485.96 538.85 2284.77 31.36 2014-09-26 18:57:46.000 269 33485.95 538.85 2284.66 31.36 2014-09-26 18:57:47.000 269 33485.86 538.90 2284.68 31.36 2014-09-26 18:57:48.000 269 33485.96 538.90 2284.72 31.36 2014-09-26 18:57:48.000 269 33485.98 538.91 2284.74 31.36 2014-09-26 18:57:50.000 269 33485.90 538.88 2284.65 31.36 2014-09-26 18:57:51.000 269 33485.96 538.86 2284.75 31.36 2014-09-26 18:57:52.000 269 33485.97 538.93 2284.71 31.36 2014-09-26 18:57:53.000 269 33486.00 538.91 2284.57 31.36 2014-09-26 18:57:54.000 269 33485.96 538.85 2284.61 31.36 2014-09-26 18:57:55.000 269 33485.91 538.85 2284.54 31.36 2014-09-26 18:57:56.000 269 33485.98 538.90 2284.61 31.36 2014-09-26 18:57:57.000 269 33486.05 538.88 2284.69 31.36 2014-09-26 18:57:58.000 269 33485.94 538.94 2284.56 31.36 2014-09-26 18:57:59.000 269 33486.04 538.90 2284.67 31.36 2014-09-26 18:58:00.000 269 33485.94 538.88 2284.56 31.36 2014-09-26 18:58:01.000 269 33485.96 538.89 2284.57 31.36 2014-09-26 18:58:01.000 269 33485.97 538.89 2284.65 31.36 2014-09-26 18:58:03.000 269 33486.00 538.92 2284.56 31.36 2014-09-26 18:58:04.000 269 33485.93 538.99 2284.65 31.36 2014-09-26 18:58:05.000 269 33486.03 538.90 2284.62 31.36 2014-09-26 18:58:06.000 269 33485.90 538.97 2284.62 31.36 2014-09-26 18:58:07.000 269 33485.87 538.96 2284.72 31.36 2014-09-26 18:58:08.000 269 33486.00 538.95 2284.58 31.36 2014-09-26 18:58:09.000 269 33485.96 538.96 2284.61 31.36 2014-09-26 18:58:10.000 269 33485.96 538.93 2284.55 31.36 2014-09-26 18:58:11.000 269 33485.90 538.90 2284.64 31.36 2014-09-26 18:58:12.000 269 33485.97 538.91 2284.63 31.36 2014-09-26 18:58:13.000 269 33485.93 538.95 2284.61 31.36 2014-09-26 18:58:14.000 269 33485.91 538.93 2284.64 31.36 2014-09-26 18:58:15.000 269 33485.95 538.91 2284.61 31.36 2014-09-26 18:58:16.000 269 33485.98 538.93 2284.65 31.36 2014-09-26 18:58:17.000 269 33486.01 538.96 2284.60 31.36 2014-09-26 18:58:18.000 269 33485.97 538.95 2284.61 31.36 2014-09-26 18:58:19.000 269 33485.94 538.95 2284.65 31.36 2014-09-26 18:58:20.000 269 33485.96 538.90 2284.58 31.36 2014-09-26 18:58:21.000 269 33485.97 538.88 2284.58 31.36 2014-09-26 18:58:22.000 269 33486.03 538.91 2284.61 31.36 2014-09-26 18:58:23.000 269 33485.98 538.92 2284.71 31.36 2014-09-26 18:58:24.000 269 33486.00 538.94 2284.56 31.36 2014-09-26 18:58:25.000 269 33485.97 538.93 2284.55 31.36 2014-09-26 18:58:26.000 269 33485.95 538.93 2284.55 31.36 2014-09-26 18:58:27.000 269 33486.02 538.94 2284.61 31.36 2014-09-26 18:58:28.000 269 33485.90 538.89 2284.59 31.36 2014-09-26 18:58:29.000 269 33485.95 538.94 2284.67 31.36 2014-09-26 18:58:30.000 269 33486.00 538.91 2284.58 31.36 2014-09-26 18:58:31.000 269 33486.03 538.89 2284.61 31.36 2014-09-26 18:58:32.000 269 33485.98 538.92 2284.61 31.36 2014-09-26 18:58:33.000 269 33485.99 538.88 2284.69 31.36 2014-09-26 18:58:34.000 269 33485.95 538.92 2284.60 31.36 2014-09-26 18:58:35.000 269 33485.97 538.93 2284.56 31.36 2014-09-26 18:58:36.000 269 33486.01 538.96 2284.52 31.36 2014-09-26 18:58:37.000 269 33485.97 538.89 2284.52 31.36 2014-09-26 18:58:38.000 269 33485.96 538.89 2284.57 31.36 2014-09-26 18:58:39.000 269 33486.00 538.90 2284.61 31.36 2014-09-26 18:58:40.000 269 33485.93 538.90 2284.57 31.36 2014-09-26 18:58:41.000 269 33485.94 538.88 2284.68 31.36 2014-09-26 18:58:42.000 269 33485.91 538.96 2284.66 31.36 2014-09-26 18:58:42.000 269 33485.87 538.92 2284.57 31.36 2014-09-26 18:58:44.000 269 33485.86 538.94 2284.60 31.36 2014-09-26 18:58:45.000 269 33485.90 538.90 2284.66 31.36 2014-09-26 18:58:46.000 269 33485.82 538.93 2284.62 31.36 2014-09-26 18:58:47.000 269 33485.88 538.95 2284.57 31.36 2014-09-26 18:58:48.000 269 33485.79 538.90 2284.65 31.36 2014-09-26 18:58:49.000 269 33485.77 538.91 2284.62 31.36 2014-09-26 18:58:50.000 269 33485.90 538.93 2284.69 31.36 2014-09-26 18:58:51.000 269 33485.82 538.94 2284.59 31.36 2014-09-26 18:58:52.000 269 33485.68 538.95 2284.57 31.36 2014-09-26 18:58:53.000 269 33485.86 538.96 2284.54 31.36 2014-09-26 18:58:54.000 269 33485.77 538.94 2284.66 31.36 2014-09-26 18:58:55.000 269 33485.74 538.95 2284.62 31.36 2014-09-26 18:58:55.000 269 33485.74 538.96 2284.69 31.36 2014-09-26 18:58:57.000 269 33485.78 538.95 2284.64 31.36 2014-09-26 18:58:58.000 269 33485.75 538.94 2284.61 31.36 2014-09-26 18:58:59.000 269 33485.75 538.96 2284.72 31.36 2014-09-26 18:59:00.000 269 33485.73 538.94 2284.61 31.36 2014-09-26 18:59:01.000 269 33485.71 538.95 2284.63 31.36 2014-09-26 18:59:02.000 269 33485.64 538.91 2284.65 31.36 2014-09-26 18:59:03.000 269 33485.63 538.98 2284.64 31.36 2014-09-26 18:59:04.000 269 33485.65 538.95 2284.71 31.36 2014-09-26 18:59:05.000 269 33485.68 538.99 2284.71 31.36 2014-09-26 18:59:06.000 269 33485.53 539.00 2284.66 31.36 2014-09-26 18:59:07.000 269 33485.61 539.02 2284.66 31.36 2014-09-26 18:59:08.000 269 33485.59 539.00 2284.74 31.36 2014-09-26 18:59:09.000 269 33485.62 538.99 2284.68 31.36 2014-09-26 18:59:10.000 269 33485.62 538.98 2284.72 31.36 2014-09-26 18:59:11.000 269 33485.51 539.00 2284.64 31.36 2014-09-26 18:59:12.000 269 33485.59 538.97 2284.76 31.36 2014-09-26 18:59:13.000 269 33485.56 539.00 2284.73 31.36 2014-09-26 18:59:14.000 269 33485.64 538.98 2284.65 31.36 2014-09-26 18:59:15.000 269 33485.54 539.01 2284.69 31.36 2014-09-26 18:59:16.000 269 33485.72 538.99 2284.68 31.36 2014-09-26 18:59:17.000 269 33485.59 539.00 2284.78 31.36 2014-09-26 18:59:18.000 269 33485.52 539.02 2284.71 31.36 2014-09-26 18:59:19.000 269 33485.59 539.03 2284.75 31.36 2014-09-26 18:59:20.000 269 33485.59 539.01 2284.71 31.36 2014-09-26 18:59:21.000 269 33485.55 539.00 2284.62 31.36 2014-09-26 18:59:22.000 269 33485.58 538.98 2284.74 31.36 2014-09-26 18:59:23.000 269 33485.56 539.01 2284.78 31.36 2014-09-26 18:59:24.000 269 33485.66 539.06 2284.73 31.36 2014-09-26 18:59:25.000 269 33485.52 539.02 2284.71 31.36 2014-09-26 18:59:26.000 269 33485.55 539.01 2284.69 31.36 2014-09-26 18:59:27.000 269 33485.53 538.98 2284.77 31.36 2014-09-26 18:59:28.000 269 33485.52 539.03 2284.78 31.36 2014-09-26 18:59:29.000 269 33485.56 539.01 2284.67 31.36 2014-09-26 18:59:30.000 269 33485.51 539.00 2284.78 31.36 2014-09-26 18:59:31.000 269 33485.44 539.01 2284.75 31.36 2014-09-26 18:59:32.000 269 33485.55 539.02 2284.74 31.36 2014-09-26 18:59:33.000 269 33485.50 539.03 2284.69 31.36 2014-09-26 18:59:34.000 269 33485.41 539.06 2284.67 31.36 2014-09-26 18:59:35.000 269 33485.54 539.08 2284.69 31.36 2014-09-26 18:59:36.000 269 33485.44 539.04 2284.71 31.36 2014-09-26 18:59:36.000 269 33485.44 539.08 2284.71 31.36 2014-09-26 18:59:38.000 269 33485.50 539.04 2284.72 31.36 2014-09-26 18:59:39.000 269 33485.42 539.09 2284.74 31.36 2014-09-26 18:59:40.000 269 33485.35 539.05 2284.68 31.36 2014-09-26 18:59:41.000 269 33485.35 539.04 2284.68 31.36 2014-09-26 18:59:42.000 269 33485.44 539.05 2284.69 31.36 2014-09-26 18:59:43.000 269 33485.41 539.10 2284.68 31.36 2014-09-26 18:59:44.000 269 33485.40 539.07 2284.78 31.36 2014-09-26 18:59:45.000 269 33485.40 539.08 2284.72 31.36 2014-09-26 18:59:46.000 269 33485.44 539.08 2284.70 31.36 2014-09-26 18:59:47.000 269 33485.40 539.04 2284.71 31.36 2014-09-26 18:59:48.000 269 33485.40 539.12 2284.80 31.36 2014-09-26 18:59:49.000 269 33485.38 539.11 2284.72 31.36 2014-09-26 18:59:49.000 269 33485.31 539.06 2284.74 31.36 2014-09-26 18:59:51.000 269 33485.27 539.09 2284.71 31.36 2014-09-26 18:59:52.000 269 33485.24 539.05 2284.81 31.36 2014-09-26 18:59:53.000 269 33485.24 539.05 2284.80 31.36 2014-09-26 18:59:54.000 269 33485.28 539.04 2284.78 31.36 2014-09-26 18:59:55.000 269 33485.25 539.03 2284.69 31.36 2014-09-26 18:59:56.000 269 33485.18 539.04 2284.81 31.36 2014-09-26 18:59:57.000 269 33485.25 539.02 2284.82 31.36 2014-09-26 18:59:58.000 269 33485.21 539.06 2284.69 31.36 2014-09-26 18:59:59.000 269 33485.24 539.08 2284.81 31.36 2014-09-26 19:00:00.000 269 33485.23 539.06 2284.83 31.36 2014-09-26 19:00:01.000 269 33485.14 539.06 2284.79 31.36 2014-09-26 19:00:02.000 269 33485.16 539.05 2284.82 31.36 2014-09-26 19:00:03.000 269 33485.21 539.08 2284.80 31.36 2014-09-26 19:00:04.000 269 33485.24 539.05 2284.76 31.36 2014-09-26 19:00:05.000 269 33485.26 539.05 2284.86 31.36 2014-09-26 19:00:06.000 269 33485.10 539.07 2284.79 31.36 2014-09-26 19:00:07.000 269 33485.23 539.03 2284.77 31.36 2014-09-26 19:00:08.000 269 33485.21 539.08 2284.83 31.36 2014-09-26 19:00:09.000 269 33485.28 539.03 2284.75 31.36 2014-09-26 19:00:10.000 269 33485.26 539.04 2284.79 31.36 2014-09-26 19:00:11.000 269 33485.23 539.02 2284.83 31.36 2014-09-26 19:00:12.000 269 33485.13 539.01 2284.78 31.36 2014-09-26 19:00:13.000 269 33485.16 539.01 2284.77 31.36 2014-09-26 19:00:14.000 269 33485.32 539.04 2284.80 31.36 2014-09-26 19:00:15.000 269 33485.35 539.03 2284.77 31.36 2014-09-26 19:00:16.000 269 33485.25 539.01 2284.78 31.36 2014-09-26 19:00:17.000 269 33485.21 539.02 2284.72 31.36 2014-09-26 19:00:18.000 269 33485.25 539.02 2284.75 31.36 2014-09-26 19:00:19.000 269 33485.30 539.02 2284.73 31.36 2014-09-26 19:00:20.000 269 33485.26 539.02 2284.75 31.36 2014-09-26 19:00:21.000 269 33485.22 538.99 2284.81 31.36 2014-09-26 19:00:22.000 269 33485.25 539.03 2284.80 31.36 2014-09-26 19:00:23.000 269 33485.25 539.03 2284.74 31.36 2014-09-26 19:00:24.000 269 33485.32 539.02 2284.76 31.36 2014-09-26 19:00:25.000 269 33485.25 539.01 2284.72 31.36 2014-09-26 19:00:26.000 269 33485.24 539.07 2284.71 31.36 2014-09-26 19:00:27.000 269 33485.25 539.00 2284.76 31.36 2014-09-26 19:00:28.000 269 33485.21 538.98 2284.68 31.36 2014-09-26 19:00:29.000 269 33485.12 539.01 2284.79 31.36 2014-09-26 19:00:30.000 269 33485.24 539.02 2284.71 31.36 2014-09-26 19:00:30.000 269 33485.13 538.99 2284.74 31.36 2014-09-26 19:00:32.000 269 33485.21 539.05 2284.75 31.36 2014-09-26 19:00:33.000 269 33485.07 539.00 2284.78 31.36 2014-09-26 19:00:34.000 269 33485.18 539.01 2284.74 31.36 2014-09-26 19:00:35.000 269 33485.07 539.05 2284.78 31.36 2014-09-26 19:00:36.000 269 33485.06 538.99 2284.71 31.36 2014-09-26 19:00:37.000 269 33485.02 539.00 2284.80 31.36 2014-09-26 19:00:38.000 269 33485.13 539.03 2284.65 31.36 2014-09-26 19:00:39.000 269 33485.03 539.02 2284.72 31.36 2014-09-26 19:00:40.000 269 33485.10 539.05 2284.77 31.36 2014-09-26 19:00:41.000 269 33485.04 538.99 2284.68 31.36 2014-09-26 19:00:42.000 269 33485.04 539.02 2284.75 31.36 2014-09-26 19:00:43.000 269 33485.04 539.02 2284.74 31.36 2014-09-26 19:00:43.000 269 33485.07 539.01 2284.75 31.36 2014-09-26 19:00:45.000 269 33484.99 539.01 2284.71 31.36 2014-09-26 19:00:46.000 269 33484.92 539.00 2284.78 31.36 2014-09-26 19:00:47.000 269 33485.11 539.04 2284.69 31.36 2014-09-26 19:00:48.000 269 33485.05 538.99 2284.76 31.36 2014-09-26 19:00:49.000 269 33485.09 539.02 2284.83 31.36 2014-09-26 19:00:50.000 269 33485.09 539.04 2284.74 31.36 2014-09-26 19:00:51.000 269 33485.06 539.05 2284.73 31.36 2014-09-26 19:00:52.000 269 33485.01 539.02 2284.75 31.36 2014-09-26 19:00:53.000 269 33485.03 539.02 2284.71 31.36 2014-09-26 19:00:54.000 269 33485.06 539.03 2284.79 31.36 2014-09-26 19:00:55.000 269 33484.95 539.03 2284.74 31.36 2014-09-26 19:00:56.000 269 33485.05 539.02 2284.81 31.36 2014-09-26 19:00:57.000 269 33484.98 539.05 2284.79 31.36 2014-09-26 19:00:58.000 269 33485.06 539.03 2284.73 31.36 2014-09-26 19:00:59.000 269 33485.01 539.05 2284.80 31.36 2014-09-26 19:01:00.000 269 33484.94 539.05 2284.80 31.36 2014-09-26 19:01:01.000 269 33484.93 539.04 2284.80 31.36 2014-09-26 19:01:02.000 269 33484.94 539.05 2284.70 31.36 2014-09-26 19:01:03.000 269 33485.00 539.10 2284.72 31.36 2014-09-26 19:01:04.000 269 33484.95 539.04 2284.75 31.36 2014-09-26 19:01:05.000 269 33484.82 539.08 2284.70 31.36 2014-09-26 19:01:06.000 269 33485.01 539.08 2284.89 31.36 2014-09-26 19:01:07.000 269 33484.88 539.08 2284.78 31.36 2014-09-26 19:01:08.000 269 33484.92 539.11 2284.79 31.36 2014-09-26 19:01:09.000 269 33484.90 539.03 2284.70 31.36 2014-09-26 19:01:10.000 269 33484.92 539.12 2284.82 31.36 2014-09-26 19:01:11.000 269 33484.92 539.09 2284.77 31.36 2014-09-26 19:01:12.000 269 33484.91 539.13 2284.72 31.36 2014-09-26 19:01:13.000 269 33484.82 539.13 2284.75 31.36 2014-09-26 19:01:14.000 269 33484.83 539.17 2284.75 31.36 2014-09-26 19:01:15.000 269 33484.94 539.10 2284.78 31.36 2014-09-26 19:01:16.000 269 33484.86 539.12 2284.82 31.36 2014-09-26 19:01:17.000 269 33484.96 539.14 2284.79 31.36 2014-09-26 19:01:18.000 269 33484.86 539.12 2284.84 31.36 2014-09-26 19:01:19.000 269 33484.96 539.12 2284.78 31.36 2014-09-26 19:01:20.000 269 33484.88 539.16 2284.82 31.36 2014-09-26 19:01:21.000 269 33484.80 539.16 2284.81 31.36 2014-09-26 19:01:22.000 269 33484.91 539.15 2284.84 31.36 2014-09-26 19:01:23.000 269 33484.75 539.11 2284.83 31.36 2014-09-26 19:01:24.000 269 33484.78 539.13 2284.84 31.36 2014-09-26 19:01:24.000 269 33484.82 539.17 2284.74 31.36 2014-09-26 19:01:26.000 269 33484.72 539.17 2284.75 31.36 2014-09-26 19:01:27.000 269 33484.73 539.20 2284.85 31.36 2014-09-26 19:01:28.000 269 33484.75 539.21 2284.70 31.36 2014-09-26 19:01:29.000 269 33484.75 539.21 2284.77 31.36 2014-09-26 19:01:30.000 269 33484.60 539.18 2284.81 31.36 2014-09-26 19:01:31.000 269 33484.61 539.20 2284.83 31.36 2014-09-26 19:01:32.000 269 33484.63 539.20 2284.76 31.36 2014-09-26 19:01:33.000 269 33484.60 539.21 2284.80 31.36 2014-09-26 19:01:34.000 269 33484.44 539.20 2284.86 31.36 2014-09-26 19:01:35.000 269 33484.48 539.20 2284.87 31.36 2014-09-26 19:01:36.000 269 33484.50 539.22 2284.84 31.36 2014-09-26 19:01:37.000 269 33484.48 539.24 2284.85 31.36 2014-09-26 19:01:37.000 269 33484.49 539.21 2284.90 31.36 2014-09-26 19:01:39.000 269 33484.45 539.16 2284.86 31.36 2014-09-26 19:01:40.000 269 33484.38 539.27 2284.80 31.36 2014-09-26 19:01:41.000 269 33484.37 539.28 2284.97 31.36 2014-09-26 19:01:42.000 269 33484.41 539.28 2284.90 31.36 2014-09-26 19:01:43.000 269 33484.42 539.23 2284.94 31.36 2014-09-26 19:01:44.000 269 33484.44 539.28 2284.90 31.36 2014-09-26 19:01:45.000 269 33484.39 539.26 2284.94 31.36 2014-09-26 19:01:46.000 269 33484.41 539.27 2284.86 31.36 2014-09-26 19:01:47.000 269 33484.43 539.26 2284.92 31.36 2014-09-26 19:01:48.000 269 33484.45 539.25 2284.86 31.36 2014-09-26 19:01:49.000 269 33484.38 539.28 2284.84 31.36 2014-09-26 19:01:50.000 269 33484.41 539.26 2284.87 31.36 2014-09-26 19:01:51.000 269 33484.45 539.28 2284.89 31.36 2014-09-26 19:01:52.000 269 33484.42 539.26 2284.98 31.36 2014-09-26 19:01:53.000 269 33484.48 539.32 2284.88 31.36 2014-09-26 19:01:54.000 269 33484.43 539.32 2284.93 31.36 2014-09-26 19:01:55.000 269 33484.36 539.31 2284.95 31.37 2014-09-26 19:01:56.000 269 33484.31 539.31 2285.02 31.37 2014-09-26 19:01:57.000 269 33484.35 539.28 2284.91 31.36 2014-09-26 19:01:58.000 269 33484.30 539.29 2284.96 31.37 2014-09-26 19:01:59.000 269 33484.27 539.28 2284.86 31.36 2014-09-26 19:02:00.000 269 33484.29 539.35 2284.89 31.36 2014-09-26 19:02:01.000 269 33484.28 539.32 2284.84 31.36 2014-09-26 19:02:02.000 269 33484.23 539.31 2284.92 31.36 2014-09-26 19:02:03.000 269 33484.35 539.34 2284.96 31.36 2014-09-26 19:02:04.000 269 33484.33 539.37 2284.87 31.36 2014-09-26 19:02:05.000 269 33484.32 539.32 2284.84 31.36 2014-09-26 19:02:06.000 269 33484.25 539.33 2284.90 31.36 2014-09-26 19:02:07.000 269 33484.22 539.36 2284.91 31.37 2014-09-26 19:02:08.000 269 33484.25 539.35 2284.93 31.36 2014-09-26 19:02:09.000 269 33484.22 539.37 2284.93 31.36 2014-09-26 19:02:10.000 269 33484.23 539.34 2285.06 31.36 2014-09-26 19:02:11.000 269 33484.16 539.34 2285.02 31.36 2014-09-26 19:02:12.000 269 33484.27 539.34 2284.95 31.36 2014-09-26 19:02:13.000 269 33484.17 539.37 2284.93 31.37 2014-09-26 19:02:14.000 269 33484.14 539.35 2284.93 31.36 2014-09-26 19:02:15.000 269 33484.16 539.34 2284.94 31.36 2014-09-26 19:02:16.000 269 33484.21 539.34 2284.93 31.36 2014-09-26 19:02:17.000 269 33484.08 539.34 2284.95 31.37 2014-09-26 19:02:18.000 269 33484.07 539.36 2284.95 31.36 2014-09-26 19:02:18.000 269 33484.08 539.37 2284.94 31.36 2014-09-26 19:02:20.000 269 33484.07 539.37 2284.98 31.36 2014-09-26 19:02:21.000 269 33484.01 539.37 2284.85 31.36 2014-09-26 19:02:22.000 269 33484.03 539.39 2284.97 31.36 2014-09-26 19:02:23.000 269 33484.04 539.37 2284.93 31.36 2014-09-26 19:02:24.000 269 33483.99 539.40 2284.97 31.36 2014-09-26 19:02:25.000 269 33484.01 539.40 2284.92 31.37 2014-09-26 19:02:26.000 269 33484.05 539.42 2284.90 31.36 2014-09-26 19:02:27.000 269 33484.01 539.48 2284.89 31.36 2014-09-26 19:02:28.000 269 33484.11 539.43 2284.91 31.36 2014-09-26 19:02:29.000 269 33484.03 539.49 2285.03 31.36 2014-09-26 19:02:30.000 269 33484.04 539.46 2284.96 31.36 2014-09-26 19:02:31.000 269 33484.12 539.50 2285.02 31.36 2014-09-26 19:02:31.000 269 33484.05 539.45 2284.97 31.36 2014-09-26 19:02:33.000 269 33484.00 539.47 2285.04 31.36 2014-09-26 19:02:34.000 269 33484.01 539.48 2284.93 31.36 2014-09-26 19:02:35.000 269 33484.04 539.51 2284.95 31.36 2014-09-26 19:02:36.000 269 33484.03 539.47 2284.97 31.36 2014-09-26 19:02:37.000 269 33484.03 539.48 2284.96 31.36 2014-09-26 19:02:38.000 269 33484.01 539.48 2284.90 31.36 2014-09-26 19:02:39.000 269 33483.92 539.49 2284.92 31.36 2014-09-26 19:02:40.000 269 33483.97 539.47 2284.95 31.36 2014-09-26 19:02:41.000 269 33484.06 539.49 2284.97 31.36 2014-09-26 19:02:42.000 269 33483.95 539.50 2284.97 31.36 2014-09-26 19:02:43.000 269 33484.01 539.47 2285.01 31.36 2014-09-26 19:02:44.000 269 33484.02 539.45 2284.98 31.36 2014-09-26 19:02:45.000 269 33483.94 539.50 2284.91 31.36 2014-09-26 19:02:46.000 269 33483.91 539.54 2284.95 31.36 2014-09-26 19:02:47.000 269 33483.88 539.47 2284.91 31.36 2014-09-26 19:02:48.000 269 33484.02 539.51 2285.04 31.37 2014-09-26 19:02:49.000 269 33483.89 539.55 2285.05 31.36 2014-09-26 19:02:50.000 269 33484.02 539.56 2285.00 31.36 2014-09-26 19:02:51.000 269 33483.93 539.50 2285.00 31.36 2014-09-26 19:02:52.000 269 33483.91 539.52 2284.97 31.36 2014-09-26 19:02:53.000 269 33483.92 539.53 2284.93 31.36 2014-09-26 19:02:54.000 269 33483.94 539.53 2284.95 31.37 2014-09-26 19:02:55.000 269 33483.89 539.53 2284.99 31.36 2014-09-26 19:02:56.000 269 33483.86 539.55 2285.01 31.37 2014-09-26 19:02:57.000 269 33484.00 539.54 2285.00 31.37 2014-09-26 19:02:58.000 269 33483.91 539.58 2284.96 31.36 2014-09-26 19:02:59.000 269 33483.80 539.57 2284.93 31.37 2014-09-26 19:03:00.000 269 33483.84 539.51 2284.99 31.37 2014-09-26 19:03:01.000 269 33483.93 539.56 2284.95 31.36 2014-09-26 19:03:02.000 269 33483.82 539.54 2285.06 31.37 2014-09-26 19:03:03.000 269 33483.88 539.53 2284.93 31.36 2014-09-26 19:03:04.000 269 33483.88 539.54 2285.03 31.36 2014-09-26 19:03:05.000 269 33483.85 539.56 2284.96 31.36 2014-09-26 19:03:06.000 269 33483.77 539.56 2284.93 31.36 2014-09-26 19:03:07.000 269 33483.88 539.56 2284.99 31.36 2014-09-26 19:03:08.000 269 33483.85 539.57 2285.00 31.36 2014-09-26 19:03:09.000 269 33483.86 539.55 2284.99 31.36 2014-09-26 19:03:10.000 269 33483.88 539.50 2284.91 31.36 2014-09-26 19:03:11.000 269 33483.96 539.52 2284.95 31.37 2014-09-26 19:03:12.000 269 33483.77 539.61 2284.88 31.36 2014-09-26 19:03:12.000 269 33483.85 539.55 2284.96 31.36 2014-09-26 19:03:14.000 269 33483.85 539.53 2284.91 31.36 2014-09-26 19:03:15.000 269 33483.79 539.53 2284.89 31.37 2014-09-26 19:03:16.000 269 33483.81 539.58 2285.01 31.36 2014-09-26 19:03:17.000 269 33483.74 539.53 2284.95 31.36 2014-09-26 19:03:18.000 269 33483.83 539.50 2285.01 31.36 2014-09-26 19:03:19.000 269 33483.93 539.57 2284.93 31.36 2014-09-26 19:03:20.000 269 33483.87 539.54 2284.91 31.37 2014-09-26 19:03:21.000 269 33483.80 539.53 2284.93 31.37 2014-09-26 19:03:22.000 269 33483.82 539.51 2284.91 31.36 2014-09-26 19:03:23.000 269 33483.83 539.53 2284.95 31.36 2014-09-26 19:03:24.000 269 33483.82 539.53 2284.93 31.37 2014-09-26 19:03:25.000 269 33483.83 539.49 2284.91 31.37 2014-09-26 19:03:25.000 269 33483.77 539.52 2284.84 31.37 2014-09-26 19:03:27.000 269 33483.83 539.56 2284.94 31.36 2014-09-26 19:03:28.000 269 33483.81 539.53 2284.96 31.37 2014-09-26 19:03:29.000 269 33483.78 539.47 2284.98 31.37 2014-09-26 19:03:30.000 269 33483.87 539.51 2284.93 31.37 2014-09-26 19:03:31.000 269 33483.67 539.54 2284.91 31.37 2014-09-26 19:03:32.000 269 33483.74 539.53 2284.89 31.37 2014-09-26 19:03:33.000 269 33483.75 539.54 2284.96 31.37 2014-09-26 19:03:34.000 269 33483.70 539.50 2284.91 31.37 2014-09-26 19:03:35.000 269 33483.67 539.50 2284.91 31.37 2014-09-26 19:03:36.000 269 33483.71 539.53 2284.95 31.37 2014-09-26 19:03:37.000 269 33483.70 539.54 2284.90 31.37 2014-09-26 19:03:38.000 269 33483.68 539.52 2284.91 31.36 2014-09-26 19:03:39.000 269 33483.67 539.52 2284.88 31.37 2014-09-26 19:03:40.000 269 33483.70 539.55 2284.90 31.37 2014-09-26 19:03:41.000 269 33483.67 539.53 2284.98 31.37 2014-09-26 19:03:42.000 269 33483.69 539.53 2284.86 31.37 2014-09-26 19:03:43.000 269 33483.77 539.52 2284.93 31.37 2014-09-26 19:03:44.000 269 33483.68 539.53 2284.93 31.36 2014-09-26 19:03:45.000 269 33483.65 539.57 2284.94 31.37 2014-09-26 19:03:46.000 269 33483.58 539.55 2284.93 31.36 2014-09-26 19:03:47.000 269 33483.61 539.55 2284.91 31.37 2014-09-26 19:03:48.000 269 33483.55 539.51 2284.90 31.36 2014-09-26 19:03:49.000 269 33483.66 539.56 2284.86 31.37 2014-09-26 19:03:50.000 269 33483.54 539.58 2284.87 31.36 2014-09-26 19:03:51.000 269 33483.51 539.60 2284.90 31.37 2014-09-26 19:03:52.000 269 33483.55 539.51 2284.97 31.37 2014-09-26 19:03:53.000 269 33483.62 539.54 2284.89 31.37 2014-09-26 19:03:54.000 269 33483.49 539.54 2284.89 31.37 2014-09-26 19:03:55.000 269 33483.51 539.56 2284.93 31.37 2014-09-26 19:03:56.000 269 33483.45 539.58 2284.93 31.37 2014-09-26 19:03:57.000 269 33483.48 539.55 2284.88 31.37 2014-09-26 19:03:58.000 269 33483.51 539.57 2284.90 31.37 2014-09-26 19:03:59.000 269 33483.52 539.59 2284.90 31.37 2014-09-26 19:04:00.000 269 33483.40 539.52 2284.98 31.37 2014-09-26 19:04:01.000 269 33483.41 539.53 2284.99 31.37 2014-09-26 19:04:02.000 269 33483.45 539.50 2284.94 31.37 2014-09-26 19:04:03.000 269 33483.47 539.52 2284.95 31.37 2014-09-26 19:04:04.000 269 33483.48 539.54 2284.93 31.37 2014-09-26 19:04:05.000 269 33483.39 539.59 2284.95 31.37 2014-09-26 19:04:06.000 269 33483.48 539.53 2284.97 31.37 2014-09-26 19:04:06.000 269 33483.42 539.53 2284.95 31.37 2014-09-26 19:04:08.000 269 33483.46 539.52 2284.87 31.37 2014-09-26 19:04:09.000 269 33483.39 539.53 2284.90 31.37 2014-09-26 19:04:10.000 269 33483.42 539.53 2284.93 31.37 2014-09-26 19:04:11.000 269 33483.36 539.53 2284.96 31.37 2014-09-26 19:04:12.000 269 33483.41 539.50 2284.87 31.37 2014-09-26 19:04:13.000 269 33483.30 539.52 2284.89 31.36 2014-09-26 19:04:14.000 269 33483.33 539.50 2284.89 31.36 2014-09-26 19:04:15.000 269 33483.40 539.51 2284.88 31.37 2014-09-26 19:04:16.000 269 33483.37 539.56 2284.92 31.37 2014-09-26 19:04:17.000 269 33483.36 539.52 2284.97 31.37 2014-09-26 19:04:18.000 269 33483.33 539.50 2284.93 31.37 2014-09-26 19:04:19.000 269 33483.36 539.52 2284.92 31.36 2014-09-26 19:04:19.000 269 33483.40 539.51 2284.86 31.37 2014-09-26 19:04:21.000 269 33483.34 539.54 2284.89 31.37 2014-09-26 19:04:22.000 269 33483.29 539.54 2284.89 31.37 2014-09-26 19:04:23.000 269 33483.20 539.54 2284.91 31.37 2014-09-26 19:04:24.000 269 33483.32 539.53 2284.89 31.37 2014-09-26 19:04:25.000 269 33483.26 539.55 2284.91 31.37 2014-09-26 19:04:26.000 269 33483.26 539.53 2284.87 31.37 2014-09-26 19:04:27.000 269 33483.28 539.60 2284.87 31.37 2014-09-26 19:04:28.000 269 33483.28 539.60 2284.86 31.37 2014-09-26 19:04:29.000 269 33483.20 539.56 2284.89 31.37 2014-09-26 19:04:30.000 269 33483.36 539.62 2284.99 31.37 2014-09-26 19:04:31.000 269 33483.21 539.60 2284.84 31.37 2014-09-26 19:04:32.000 269 33483.20 539.59 2284.91 31.37 2014-09-26 19:04:33.000 269 33483.20 539.59 2284.96 31.37 2014-09-26 19:04:34.000 269 33483.14 539.57 2284.92 31.37 2014-09-26 19:04:35.000 269 33483.17 539.59 2284.92 31.37 2014-09-26 19:04:36.000 269 33483.10 539.59 2284.91 31.37 2014-09-26 19:04:37.000 269 33483.20 539.57 2284.97 31.37 2014-09-26 19:04:38.000 269 33483.19 539.54 2284.95 31.37 2014-09-26 19:04:39.000 269 33483.11 539.60 2284.97 31.37 2014-09-26 19:04:40.000 269 33483.14 539.64 2284.90 31.37 2014-09-26 19:04:41.000 269 33483.08 539.62 2284.93 31.37 2014-09-26 19:04:42.000 269 33483.12 539.63 2284.88 31.37 2014-09-26 19:04:43.000 269 33483.12 539.61 2285.00 31.37 2014-09-26 19:04:44.000 269 33483.09 539.60 2285.01 31.37 2014-09-26 19:04:45.000 269 33483.14 539.71 2285.00 31.37 2014-09-26 19:04:46.000 269 33483.18 539.65 2284.91 31.37 2014-09-26 19:04:47.000 269 33483.23 539.62 2284.94 31.37 2014-09-26 19:04:48.000 269 33483.08 539.67 2284.99 31.37 2014-09-26 19:04:49.000 269 33483.14 539.67 2284.90 31.37 2014-09-26 19:04:50.000 269 33483.11 539.65 2284.94 31.37 2014-09-26 19:04:51.000 269 33483.19 539.68 2284.86 31.37 2014-09-26 19:04:52.000 269 33483.10 539.70 2284.91 31.37 2014-09-26 19:04:53.000 269 33483.18 539.67 2285.02 31.37 2014-09-26 19:04:54.000 269 33483.23 539.67 2284.91 31.37 2014-09-26 19:04:55.000 269 33483.01 539.70 2284.99 31.37 2014-09-26 19:04:56.000 269 33483.07 539.67 2284.94 31.37 2014-09-26 19:04:57.000 269 33483.18 539.72 2284.95 31.37 2014-09-26 19:04:58.000 269 33483.12 539.66 2284.87 31.37 2014-09-26 19:04:59.000 269 33483.12 539.67 2284.91 31.37 2014-09-26 19:05:00.000 269 33483.14 539.63 2284.93 31.37 2014-09-26 19:05:00.000 269 33483.24 539.65 2284.89 31.37 2014-09-26 19:05:02.000 269 33483.24 539.66 2284.87 31.37 2014-09-26 19:05:03.000 269 33483.11 539.66 2284.93 31.37 2014-09-26 19:05:04.000 269 33483.08 539.66 2284.90 31.37 2014-09-26 19:05:05.000 269 33483.12 539.65 2284.87 31.37 2014-09-26 19:05:06.000 269 33482.96 539.67 2284.93 31.37 2014-09-26 19:05:07.000 269 33483.12 539.66 2284.93 31.37 2014-09-26 19:05:08.000 269 33483.00 539.65 2284.92 31.37 2014-09-26 19:05:09.000 269 33483.08 539.68 2284.87 31.37 2014-09-26 19:05:10.000 269 33483.03 539.64 2284.83 31.37 2014-09-26 19:05:11.000 269 33482.99 539.64 2284.93 31.37 2014-09-26 19:05:12.000 269 33483.14 539.65 2284.87 31.37 2014-09-26 19:05:13.000 269 33483.01 539.66 2284.98 31.37 2014-09-26 19:05:13.000 269 33483.10 539.64 2285.03 31.37 2014-09-26 19:05:15.000 269 33483.03 539.67 2284.93 31.37 2014-09-26 19:05:16.000 269 33483.04 539.64 2284.88 31.37 2014-09-26 19:05:17.000 269 33483.06 539.69 2284.88 31.37 2014-09-26 19:05:18.000 269 33482.99 539.70 2284.93 31.37 2014-09-26 19:05:19.000 269 33483.04 539.71 2284.93 31.37 2014-09-26 19:05:20.000 269 33482.97 539.70 2284.82 31.37 2014-09-26 19:05:21.000 269 33483.00 539.68 2284.93 31.37 2014-09-26 19:05:22.000 269 33483.00 539.70 2284.95 31.37 2014-09-26 19:05:23.000 269 33482.97 539.74 2284.87 31.37 2014-09-26 19:05:24.000 269 33482.91 539.73 2284.93 31.37 2014-09-26 19:05:25.000 269 33482.89 539.71 2284.86 31.37 2014-09-26 19:05:26.000 269 33482.86 539.68 2284.86 31.37 2014-09-26 19:05:27.000 269 33482.95 539.71 2284.84 31.37 2014-09-26 19:05:28.000 269 33482.96 539.71 2284.95 31.37 2014-09-26 19:05:29.000 269 33482.90 539.74 2284.91 31.37 2014-09-26 19:05:30.000 269 33482.85 539.70 2284.91 31.37 2014-09-26 19:05:31.000 269 33482.89 539.71 2284.93 31.37 2014-09-26 19:05:32.000 269 33482.86 539.71 2284.93 31.37 2014-09-26 19:05:33.000 269 33482.82 539.71 2284.99 31.37 2014-09-26 19:05:34.000 269 33482.86 539.74 2284.94 31.37 2014-09-26 19:05:35.000 269 33482.79 539.72 2284.97 31.37 2014-09-26 19:05:36.000 269 33482.82 539.73 2284.88 31.37 2014-09-26 19:05:37.000 269 33482.73 539.74 2284.93 31.37 2014-09-26 19:05:38.000 269 33482.79 539.71 2284.90 31.37 2014-09-26 19:05:39.000 269 33482.78 539.71 2284.94 31.37 2014-09-26 19:05:40.000 269 33482.74 539.75 2284.99 31.37 2014-09-26 19:05:41.000 269 33482.83 539.74 2284.90 31.37 2014-09-26 19:05:42.000 269 33482.65 539.74 2285.00 31.37 2014-09-26 19:05:43.000 269 33482.68 539.72 2284.96 31.37 2014-09-26 19:05:44.000 269 33482.65 539.73 2284.96 31.37 2014-09-26 19:05:45.000 269 33482.76 539.77 2284.95 31.37 2014-09-26 19:05:46.000 269 33482.76 539.74 2284.91 31.37 2014-09-26 19:05:47.000 269 33482.72 539.74 2284.94 31.37 2014-09-26 19:05:48.000 269 33482.82 539.75 2285.02 31.37 2014-09-26 19:05:49.000 269 33482.68 539.75 2285.00 31.37 2014-09-26 19:05:50.000 269 33482.70 539.77 2284.96 31.37 2014-09-26 19:05:51.000 269 33482.73 539.74 2285.02 31.37 2014-09-26 19:05:52.000 269 33482.66 539.74 2284.81 31.37 2014-09-26 19:05:53.000 269 33482.64 539.73 2284.90 31.37 2014-09-26 19:05:54.000 269 33482.71 539.73 2284.97 31.37 2014-09-26 19:05:54.000 269 33482.67 539.76 2284.97 31.37 2014-09-26 19:05:56.000 269 33482.50 539.75 2284.97 31.37 2014-09-26 19:05:57.000 269 33482.66 539.72 2285.01 31.37 2014-09-26 19:05:58.000 269 33482.64 539.73 2284.95 31.37 2014-09-26 19:05:59.000 269 33482.53 539.77 2284.95 31.37 2014-09-26 19:06:00.000 269 33482.59 539.74 2284.92 31.37 2014-09-26 19:06:01.000 269 33482.62 539.77 2284.91 31.37 2014-09-26 19:06:02.000 269 33482.53 539.77 2284.91 31.37 2014-09-26 19:06:03.000 269 33482.55 539.73 2284.95 31.37 2014-09-26 19:06:04.000 269 33482.47 539.82 2284.97 31.37 2014-09-26 19:06:05.000 269 33482.52 539.78 2284.96 31.37 2014-09-26 19:06:06.000 269 33482.48 539.75 2284.93 31.37 2014-09-26 19:06:07.000 269 33482.56 539.85 2284.93 31.37 2014-09-26 19:06:07.000 269 33482.58 539.79 2284.87 31.37 2014-09-26 19:06:09.000 269 33482.57 539.85 2284.98 31.37 2014-09-26 19:06:10.000 269 33482.53 539.78 2284.95 31.37 2014-09-26 19:06:11.000 269 33482.55 539.81 2284.91 31.37 2014-09-26 19:06:12.000 269 33482.54 539.76 2284.98 31.37 2014-09-26 19:06:13.000 269 33482.59 539.74 2284.99 31.37 2014-09-26 19:06:14.000 269 33482.51 539.77 2285.00 31.37 2014-09-26 19:06:15.000 269 33482.45 539.75 2285.02 31.37 2014-09-26 19:06:16.000 269 33482.49 539.73 2284.87 31.37 2014-09-26 19:06:17.000 269 33482.49 539.81 2284.86 31.37 2014-09-26 19:06:18.000 269 33482.54 539.82 2284.97 31.37 2014-09-26 19:06:19.000 269 33482.61 539.78 2285.06 31.37 2014-09-26 19:06:20.000 269 33482.54 539.79 2285.00 31.37 2014-09-26 19:06:21.000 269 33482.48 539.79 2284.91 31.37 2014-09-26 19:06:22.000 269 33482.56 539.84 2285.00 31.37 2014-09-26 19:06:23.000 269 33482.52 539.80 2284.97 31.37 2014-09-26 19:06:24.000 269 33482.51 539.79 2284.94 31.37 2014-09-26 19:06:25.000 269 33482.60 539.83 2284.97 31.37 2014-09-26 19:06:26.000 269 33482.62 539.82 2284.91 31.37 2014-09-26 19:06:27.000 269 33482.47 539.86 2285.00 31.37 2014-09-26 19:06:28.000 269 33482.48 539.80 2284.91 31.37 2014-09-26 19:06:29.000 269 33482.38 539.83 2284.98 31.37 2014-09-26 19:06:30.000 269 33482.53 539.82 2284.92 31.37 2014-09-26 19:06:31.000 269 33482.52 539.82 2284.93 31.37 2014-09-26 19:06:32.000 269 33482.46 539.81 2284.98 31.37 2014-09-26 19:06:33.000 269 33482.41 539.84 2285.00 31.37 2014-09-26 19:06:34.000 269 33482.47 539.82 2284.93 31.37 2014-09-26 19:06:35.000 269 33482.58 539.77 2284.87 31.37 2014-09-26 19:06:36.000 269 33482.44 539.82 2284.92 31.37 2014-09-26 19:06:37.000 269 33482.41 539.81 2284.87 31.37 2014-09-26 19:06:38.000 269 33482.48 539.83 2284.87 31.37 2014-09-26 19:06:39.000 269 33482.43 539.80 2284.92 31.37 2014-09-26 19:06:40.000 269 33482.47 539.82 2284.94 31.37 2014-09-26 19:06:41.000 269 33482.42 539.84 2284.95 31.37 2014-09-26 19:06:42.000 269 33482.46 539.88 2284.93 31.37 2014-09-26 19:06:43.000 269 33482.38 539.88 2284.96 31.37 2014-09-26 19:06:44.000 269 33482.36 539.88 2284.96 31.37 2014-09-26 19:06:45.000 269 33482.48 539.85 2284.95 31.37 2014-09-26 19:06:46.000 269 33482.38 539.82 2285.00 31.37 2014-09-26 19:06:47.000 269 33482.47 539.84 2284.87 31.37 2014-09-26 19:06:48.000 269 33482.39 539.87 2285.02 31.37 2014-09-26 19:06:48.000 269 33482.43 539.89 2284.99 31.37 2014-09-26 19:06:50.000 269 33482.43 539.87 2284.95 31.37 2014-09-26 19:06:51.000 269 33482.43 539.84 2284.91 31.37 2014-09-26 19:06:52.000 269 33482.33 539.86 2284.99 31.37 2014-09-26 19:06:53.000 269 33482.42 539.89 2284.97 31.37 2014-09-26 19:06:54.000 269 33482.31 539.85 2285.02 31.37 2014-09-26 19:06:55.000 269 33482.43 539.87 2284.97 31.37 2014-09-26 19:06:56.000 269 33482.40 539.82 2284.93 31.37 2014-09-26 19:06:57.000 269 33482.36 539.86 2284.96 31.37 2014-09-26 19:06:58.000 269 33482.31 539.85 2284.90 31.37 2014-09-26 19:06:59.000 269 33482.49 539.85 2284.95 31.37 2014-09-26 19:07:00.000 269 33482.30 539.88 2284.97 31.37 2014-09-26 19:07:01.000 269 33482.42 539.83 2284.89 31.37 2014-09-26 19:07:01.000 269 33482.35 539.85 2284.90 31.37 2014-09-26 19:07:03.000 269 33482.33 539.86 2284.91 31.37 2014-09-26 19:07:04.000 269 33482.26 539.87 2285.02 31.37 2014-09-26 19:07:05.000 269 33482.35 539.84 2284.94 31.37 2014-09-26 19:07:06.000 269 33482.40 539.87 2284.90 31.37 2014-09-26 19:07:07.000 269 33482.30 539.93 2284.99 31.37 2014-09-26 19:07:08.000 269 33482.31 539.90 2285.00 31.37 2014-09-26 19:07:09.000 269 33482.34 539.90 2284.82 31.37 2014-09-26 19:07:10.000 269 33482.35 539.95 2284.92 31.37 2014-09-26 19:07:11.000 269 33482.34 539.89 2284.90 31.37 2014-09-26 19:07:12.000 269 33482.42 539.90 2285.00 31.37 2014-09-26 19:07:13.000 269 33482.39 539.88 2284.93 31.37 2014-09-26 19:07:14.000 269 33482.33 539.88 2284.90 31.37 2014-09-26 19:07:15.000 269 33482.36 539.92 2284.89 31.37 2014-09-26 19:07:16.000 269 33482.35 539.91 2284.95 31.37 2014-09-26 19:07:17.000 269 33482.39 539.91 2284.92 31.37 2014-09-26 19:07:18.000 269 33482.22 539.93 2284.84 31.37 2014-09-26 19:07:19.000 269 33482.34 539.90 2284.95 31.37 2014-09-26 19:07:20.000 269 33482.25 539.87 2284.96 31.37 2014-09-26 19:07:21.000 269 33482.29 539.91 2284.90 31.37 2014-09-26 19:07:22.000 269 33482.24 539.93 2284.96 31.37 2014-09-26 19:07:23.000 269 33482.24 539.92 2285.00 31.37 2014-09-26 19:07:24.000 269 33482.06 539.98 2284.90 31.37 2014-09-26 19:07:25.000 269 33482.12 539.92 2284.91 31.37 2014-09-26 19:07:26.000 269 33482.09 539.91 2284.86 31.37 2014-09-26 19:07:27.000 269 33482.21 540.00 2284.88 31.37 2014-09-26 19:07:28.000 269 33482.11 540.00 2284.96 31.37 2014-09-26 19:07:29.000 269 33482.10 539.99 2284.82 31.37 2014-09-26 19:07:30.000 269 33481.99 539.96 2284.88 31.37 2014-09-26 19:07:31.000 269 33482.16 539.98 2284.90 31.37 2014-09-26 19:07:32.000 269 33482.07 539.98 2284.90 31.37 2014-09-26 19:07:33.000 269 33482.02 539.93 2284.89 31.37 2014-09-26 19:07:34.000 269 33481.97 539.95 2284.89 31.37 2014-09-26 19:07:35.000 269 33482.05 539.99 2284.93 31.37 2014-09-26 19:07:36.000 269 33481.94 539.97 2285.01 31.37 2014-09-26 19:07:37.000 269 33481.97 539.96 2284.88 31.37 2014-09-26 19:07:38.000 269 33481.98 539.97 2284.95 31.37 2014-09-26 19:07:39.000 269 33482.00 539.99 2284.95 31.37 2014-09-26 19:07:40.000 269 33481.95 540.01 2284.96 31.37 2014-09-26 19:07:41.000 269 33482.03 540.01 2284.99 31.37 2014-09-26 19:07:42.000 269 33481.88 539.99 2284.93 31.37 2014-09-26 19:07:42.000 269 33481.97 540.04 2284.97 31.37 2014-09-26 19:07:44.000 269 33481.89 540.03 2284.96 31.37 2014-09-26 19:07:45.000 269 33481.93 540.03 2284.90 31.37 2014-09-26 19:07:46.000 269 33481.93 540.06 2285.04 31.37 2014-09-26 19:07:47.000 269 33481.84 540.01 2284.95 31.37 2014-09-26 19:07:48.000 269 33481.91 540.00 2284.95 31.37 2014-09-26 19:07:49.000 269 33481.86 540.03 2284.95 31.37 2014-09-26 19:07:50.000 269 33481.81 540.04 2284.98 31.37 2014-09-26 19:07:51.000 269 33481.82 540.04 2284.94 31.37 2014-09-26 19:07:52.000 269 33481.86 540.04 2284.99 31.37 2014-09-26 19:07:53.000 269 33481.92 540.01 2285.06 31.37 2014-09-26 19:07:54.000 269 33481.90 540.05 2284.97 31.37 2014-09-26 19:07:55.000 269 33481.74 540.07 2284.95 31.37 2014-09-26 19:07:55.000 269 33481.76 540.06 2284.90 31.37 2014-09-26 19:07:57.000 269 33481.84 540.01 2284.99 31.37 2014-09-26 19:07:58.000 269 33481.90 540.01 2285.03 31.37 2014-09-26 19:07:59.000 269 33481.90 540.07 2285.09 31.37 2014-09-26 19:08:00.000 269 33481.81 540.06 2284.94 31.37 2014-09-26 19:08:01.000 269 33481.78 540.03 2284.88 31.37 2014-09-26 19:08:02.000 269 33481.80 540.01 2284.96 31.37 2014-09-26 19:08:03.000 269 33481.68 540.06 2285.01 31.37 2014-09-26 19:08:04.000 269 33481.71 540.03 2284.96 31.37 2014-09-26 19:08:05.000 269 33481.65 540.07 2285.00 31.37 2014-09-26 19:08:06.000 269 33481.69 540.00 2285.00 31.37 2014-09-26 19:08:07.000 269 33481.80 540.04 2285.01 31.37 2014-09-26 19:08:08.000 269 33481.65 540.01 2285.01 31.37 2014-09-26 19:08:09.000 269 33481.62 540.07 2284.95 31.37 2014-09-26 19:08:10.000 269 33481.62 540.04 2284.93 31.37 2014-09-26 19:08:11.000 269 33481.77 540.06 2284.94 31.37 2014-09-26 19:08:12.000 269 33481.59 540.05 2284.98 31.37 2014-09-26 19:08:13.000 269 33481.65 540.03 2285.00 31.37 2014-09-26 19:08:14.000 269 33481.57 539.99 2284.91 31.37 2014-09-26 19:08:15.000 269 33481.64 540.05 2285.02 31.37 2014-09-26 19:08:16.000 269 33481.64 540.08 2285.07 31.37 2014-09-26 19:08:17.000 269 33481.61 540.09 2285.03 31.37 2014-09-26 19:08:18.000 269 33481.59 540.07 2284.99 31.37 2014-09-26 19:08:19.000 269 33481.59 540.05 2284.99 31.37 2014-09-26 19:08:20.000 269 33481.61 540.06 2284.99 31.37 2014-09-26 19:08:21.000 269 33481.66 540.06 2284.95 31.37 2014-09-26 19:08:22.000 269 33481.61 540.05 2284.97 31.37 2014-09-26 19:08:23.000 269 33481.56 540.03 2285.01 31.37 2014-09-26 19:08:24.000 269 33481.62 540.04 2285.02 31.37 2014-09-26 19:08:25.000 269 33481.63 540.03 2285.06 31.37 2014-09-26 19:08:26.000 269 33481.54 540.06 2285.02 31.37 2014-09-26 19:08:27.000 269 33481.59 540.05 2285.02 31.37 2014-09-26 19:08:28.000 269 33481.52 540.08 2284.90 31.37 2014-09-26 19:08:29.000 269 33481.46 540.08 2284.99 31.37 2014-09-26 19:08:30.000 269 33481.52 540.11 2284.93 31.37 2014-09-26 19:08:31.000 269 33481.50 540.12 2284.94 31.37 2014-09-26 19:08:32.000 269 33481.57 540.12 2284.95 31.37 2014-09-26 19:08:33.000 269 33481.47 540.10 2285.03 31.37 2014-09-26 19:08:34.000 269 33481.56 540.08 2284.97 31.37 2014-09-26 19:08:35.000 269 33481.43 540.12 2284.95 31.37 2014-09-26 19:08:36.000 269 33481.37 540.13 2285.02 31.37 2014-09-26 19:08:36.000 269 33481.46 540.07 2284.97 31.37 2014-09-26 19:08:38.000 269 33481.46 540.06 2285.02 31.37 2014-09-26 19:08:39.000 269 33481.55 540.07 2285.04 31.37 2014-09-26 19:08:40.000 269 33481.50 540.11 2285.09 31.37 2014-09-26 19:08:41.000 269 33481.50 540.06 2284.95 31.37 2014-09-26 19:08:42.000 269 33481.51 540.07 2284.95 31.37 2014-09-26 19:08:43.000 269 33481.57 540.09 2284.99 31.37 2014-09-26 19:08:44.000 269 33481.54 540.06 2284.93 31.37 2014-09-26 19:08:45.000 269 33481.61 540.09 2285.12 31.37 2014-09-26 19:08:46.000 269 33481.61 540.10 2285.00 31.37 2014-09-26 19:08:47.000 269 33481.63 540.05 2285.00 31.37 2014-09-26 19:08:48.000 269 33481.51 540.11 2285.06 31.37 2014-09-26 19:08:49.000 269 33481.68 540.06 2284.87 31.37 2014-09-26 19:08:49.000 269 33481.56 540.09 2284.87 31.37 2014-09-26 19:08:51.000 269 33481.58 540.11 2284.91 31.37 2014-09-26 19:08:52.000 269 33481.65 540.09 2284.93 31.37 2014-09-26 19:08:53.000 269 33481.61 540.08 2285.05 31.37 2014-09-26 19:08:54.000 269 33481.54 540.12 2284.97 31.37 2014-09-26 19:08:55.000 269 33481.59 540.09 2284.90 31.37 2014-09-26 19:08:56.000 269 33481.56 540.12 2284.99 31.37 2014-09-26 19:08:57.000 269 33481.50 540.10 2284.90 31.37 2014-09-26 19:08:58.000 269 33481.59 540.12 2284.96 31.37 2014-09-26 19:08:59.000 269 33481.44 540.10 2284.85 31.37 2014-09-26 19:09:00.000 269 33481.49 540.09 2284.93 31.37 2014-09-26 19:09:01.000 269 33481.46 540.10 2284.92 31.37 2014-09-26 19:09:02.000 269 33481.51 540.08 2284.93 31.37 2014-09-26 19:09:03.000 269 33481.47 540.11 2284.96 31.37 2014-09-26 19:09:04.000 269 33481.40 540.11 2284.90 31.37 2014-09-26 19:09:05.000 269 33481.43 540.13 2284.94 31.37 2014-09-26 19:09:06.000 269 33481.42 540.13 2284.97 31.37 2014-09-26 19:09:07.000 269 33481.50 540.13 2284.87 31.37 2014-09-26 19:09:08.000 269 33481.41 540.13 2284.87 31.37 2014-09-26 19:09:09.000 269 33481.36 540.15 2284.93 31.37 2014-09-26 19:09:10.000 269 33481.46 540.12 2284.96 31.37 2014-09-26 19:09:11.000 269 33481.49 540.10 2284.92 31.37 2014-09-26 19:09:12.000 269 33481.42 540.12 2284.89 31.37 2014-09-26 19:09:13.000 269 33481.46 540.12 2284.93 31.37 2014-09-26 19:09:14.000 269 33481.47 540.15 2284.97 31.37 2014-09-26 19:09:15.000 269 33481.49 540.11 2284.90 31.37 2014-09-26 19:09:16.000 269 33481.47 540.14 2284.91 31.37 2014-09-26 19:09:17.000 269 33481.49 540.12 2284.97 31.37 2014-09-26 19:09:18.000 269 33481.54 540.11 2284.97 31.37 2014-09-26 19:09:19.000 269 33481.58 540.12 2284.88 31.37 2014-09-26 19:09:20.000 269 33481.48 540.13 2284.91 31.37 2014-09-26 19:09:21.000 269 33481.49 540.13 2284.97 31.37 2014-09-26 19:09:22.000 269 33481.48 540.13 2284.93 31.37 2014-09-26 19:09:23.000 269 33481.54 540.10 2284.94 31.37 2014-09-26 19:09:24.000 269 33481.59 540.12 2284.93 31.37 2014-09-26 19:09:25.000 269 33481.53 540.04 2284.90 31.37 2014-09-26 19:09:26.000 269 33481.49 540.05 2284.87 31.37 2014-09-26 19:09:27.000 269 33481.52 540.10 2284.88 31.37 2014-09-26 19:09:28.000 269 33481.60 540.08 2284.95 31.37 2014-09-26 19:09:29.000 269 33481.59 540.09 2284.90 31.37 2014-09-26 19:09:30.000 269 33481.61 540.12 2284.93 31.37 2014-09-26 19:09:30.000 269 33481.53 540.09 2284.93 31.37 2014-09-26 19:09:32.000 269 33481.50 540.11 2284.94 31.37 2014-09-26 19:09:33.000 269 33481.55 540.12 2284.86 31.37 2014-09-26 19:09:34.000 269 33481.55 540.11 2284.88 31.37 2014-09-26 19:09:35.000 269 33481.48 540.06 2284.89 31.37 2014-09-26 19:09:36.000 269 33481.44 540.09 2284.88 31.37 2014-09-26 19:09:37.000 269 33481.52 540.09 2284.90 31.37 2014-09-26 19:09:38.000 269 33481.47 540.07 2284.83 31.37 2014-09-26 19:09:39.000 269 33481.46 540.08 2284.80 31.37 2014-09-26 19:09:40.000 269 33481.44 540.12 2284.92 31.37 2014-09-26 19:09:41.000 269 33481.38 540.15 2284.83 31.37 2014-09-26 19:09:42.000 269 33481.43 540.11 2284.90 31.37 2014-09-26 19:09:43.000 269 33481.52 540.12 2284.69 31.37 2014-09-26 19:09:43.000 269 33481.51 540.10 2284.75 31.37 2014-09-26 19:09:45.000 269 33481.47 540.09 2284.84 31.37 2014-09-26 19:09:46.000 269 33481.43 540.14 2284.80 31.37 2014-09-26 19:09:47.000 269 33481.32 540.15 2284.93 31.37 2014-09-26 19:09:48.000 269 33481.48 540.12 2284.85 31.37 2014-09-26 19:09:49.000 269 33481.53 540.09 2284.77 31.37 2014-09-26 19:09:50.000 269 33481.51 540.13 2284.81 31.37 2014-09-26 19:09:51.000 269 33481.51 540.09 2284.82 31.37 2014-09-26 19:09:52.000 269 33481.50 540.07 2284.82 31.37 2014-09-26 19:09:53.000 269 33481.46 540.07 2284.80 31.37 2014-09-26 19:09:54.000 269 33481.51 540.12 2284.87 31.37 2014-09-26 19:09:55.000 269 33481.39 540.10 2284.81 31.37 2014-09-26 19:09:56.000 269 33481.49 540.08 2284.80 31.37 2014-09-26 19:09:57.000 269 33481.47 540.10 2284.83 31.37 2014-09-26 19:09:58.000 269 33481.43 540.12 2284.86 31.37 2014-09-26 19:09:59.000 269 33481.52 540.11 2284.84 31.37 2014-09-26 19:10:00.000 269 33481.39 540.10 2284.80 31.37 2014-09-26 19:10:01.000 269 33481.42 540.10 2284.77 31.37 2014-09-26 19:10:02.000 269 33481.46 540.10 2284.73 31.37 2014-09-26 19:10:03.000 269 33481.50 540.10 2284.82 31.37 2014-09-26 19:10:04.000 269 33481.39 540.12 2284.84 31.37 2014-09-26 19:10:05.000 269 33481.37 540.12 2284.90 31.37 2014-09-26 19:10:06.000 269 33481.50 540.13 2284.81 31.37 2014-09-26 19:10:07.000 269 33481.37 540.12 2284.79 31.37 2014-09-26 19:10:08.000 269 33481.39 540.10 2284.78 31.37 2014-09-26 19:10:09.000 269 33481.35 540.15 2284.78 31.37 2014-09-26 19:10:10.000 269 33481.35 540.12 2284.79 31.37 2014-09-26 19:10:11.000 269 33481.37 540.13 2284.88 31.37 2014-09-26 19:10:12.000 269 33481.44 540.14 2284.77 31.37 2014-09-26 19:10:13.000 269 33481.34 540.18 2284.77 31.37 2014-09-26 19:10:14.000 269 33481.37 540.12 2284.75 31.37 2014-09-26 19:10:15.000 269 33481.43 540.12 2284.75 31.37 2014-09-26 19:10:16.000 269 33481.35 540.13 2284.82 31.37 2014-09-26 19:10:17.000 269 33481.32 540.14 2284.82 31.37 2014-09-26 19:10:18.000 269 33481.38 540.15 2284.86 31.37 2014-09-26 19:10:19.000 269 33481.34 540.15 2284.89 31.37 2014-09-26 19:10:20.000 269 33481.28 540.15 2284.87 31.37 2014-09-26 19:10:21.000 269 33481.32 540.18 2284.79 31.37 2014-09-26 19:10:22.000 269 33481.41 540.17 2284.80 31.37 2014-09-26 19:10:23.000 269 33481.32 540.19 2284.84 31.37 2014-09-26 19:10:24.000 269 33481.23 540.18 2284.83 31.37 2014-09-26 19:10:24.000 269 33481.24 540.20 2284.82 31.37 2014-09-26 19:10:26.000 269 33481.25 540.17 2284.82 31.37 2014-09-26 19:10:27.000 269 33481.26 540.17 2284.82 31.37 2014-09-26 19:10:28.000 269 33481.30 540.24 2284.83 31.37 2014-09-26 19:10:29.000 269 33481.15 540.19 2284.80 31.37 2014-09-26 19:10:30.000 269 33481.21 540.18 2284.82 31.37 2014-09-26 19:10:31.000 269 33481.21 540.23 2284.77 31.37 2014-09-26 19:10:32.000 269 33481.16 540.22 2284.83 31.37 2014-09-26 19:10:33.000 269 33481.25 540.20 2284.87 31.37 2014-09-26 19:10:34.000 269 33481.21 540.21 2284.81 31.37 2014-09-26 19:10:35.000 269 33481.22 540.20 2284.84 31.37 2014-09-26 19:10:36.000 269 33481.03 540.21 2284.90 31.37 2014-09-26 19:10:37.000 269 33481.21 540.22 2284.77 31.37 2014-09-26 19:10:37.000 269 33481.16 540.21 2284.82 31.37 2014-09-26 19:10:39.000 269 33481.18 540.18 2284.86 31.37 2014-09-26 19:10:40.000 269 33481.17 540.23 2284.84 31.37 2014-09-26 19:10:41.000 269 33481.15 540.22 2284.91 31.37 2014-09-26 19:10:42.000 269 33481.11 540.22 2284.86 31.37 2014-09-26 19:10:43.000 269 33481.13 540.26 2284.89 31.37 2014-09-26 19:10:44.000 269 33481.17 540.26 2284.86 31.37 2014-09-26 19:10:45.000 269 33481.13 540.23 2284.86 31.37 2014-09-26 19:10:46.000 269 33481.23 540.25 2284.89 31.37 2014-09-26 19:10:47.000 269 33481.14 540.25 2284.91 31.37 2014-09-26 19:10:48.000 269 33481.25 540.20 2284.89 31.37 2014-09-26 19:10:49.000 269 33481.10 540.24 2284.86 31.37 2014-09-26 19:10:50.000 269 33481.06 540.22 2284.81 31.37 2014-09-26 19:10:51.000 269 33481.16 540.21 2284.83 31.37 2014-09-26 19:10:52.000 269 33481.15 540.24 2284.84 31.37 2014-09-26 19:10:53.000 269 33481.16 540.24 2284.90 31.37 2014-09-26 19:10:54.000 269 33481.00 540.22 2284.83 31.37 2014-09-26 19:10:55.000 269 33481.18 540.29 2284.83 31.37 2014-09-26 19:10:56.000 269 33481.13 540.25 2284.84 31.37 2014-09-26 19:10:57.000 269 33481.11 540.23 2284.79 31.37 2014-09-26 19:10:58.000 269 33481.11 540.24 2284.86 31.37 2014-09-26 19:10:59.000 269 33481.03 540.22 2284.83 31.37 2014-09-26 19:11:00.000 269 33481.22 540.21 2284.84 31.37 2014-09-26 19:11:01.000 269 33481.13 540.20 2284.80 31.37 2014-09-26 19:11:02.000 269 33481.05 540.21 2284.90 31.37 2014-09-26 19:11:03.000 269 33481.13 540.29 2284.81 31.37 2014-09-26 19:11:04.000 269 33481.20 540.27 2284.86 31.37 2014-09-26 19:11:05.000 269 33481.24 540.24 2284.78 31.37 2014-09-26 19:11:06.000 269 33481.15 540.25 2284.81 31.37 2014-09-26 19:11:07.000 269 33481.22 540.21 2284.87 31.37 2014-09-26 19:11:08.000 269 33481.13 540.22 2284.83 31.37 2014-09-26 19:11:09.000 269 33481.12 540.22 2284.83 31.37 2014-09-26 19:11:10.000 269 33481.14 540.23 2284.84 31.37 2014-09-26 19:11:11.000 269 33481.21 540.22 2284.83 31.37 2014-09-26 19:11:12.000 269 33481.09 540.25 2284.77 31.37 2014-09-26 19:11:13.000 269 33481.13 540.25 2284.81 31.37 2014-09-26 19:11:14.000 269 33481.11 540.22 2284.80 31.37 2014-09-26 19:11:15.000 269 33481.13 540.22 2284.73 31.37 2014-09-26 19:11:16.000 269 33481.19 540.24 2284.83 31.37 2014-09-26 19:11:17.000 269 33481.10 540.26 2284.89 31.37 2014-09-26 19:11:18.000 269 33481.24 540.23 2284.83 31.37 2014-09-26 19:11:18.000 269 33481.18 540.24 2284.90 31.37 2014-09-26 19:11:20.000 269 33481.19 540.22 2284.89 31.37 2014-09-26 19:11:21.000 269 33481.19 540.30 2284.73 31.37 2014-09-26 19:11:22.000 269 33481.13 540.27 2284.79 31.37 2014-09-26 19:11:23.000 269 33481.13 540.24 2284.81 31.37 2014-09-26 19:11:24.000 269 33481.22 540.24 2284.80 31.37 2014-09-26 19:11:25.000 269 33481.11 540.24 2284.80 31.37 2014-09-26 19:11:26.000 269 33481.19 540.24 2284.75 31.37 2014-09-26 19:11:27.000 269 33481.19 540.28 2284.79 31.37 2014-09-26 19:11:28.000 269 33481.25 540.24 2284.81 31.37 2014-09-26 19:11:29.000 269 33481.19 540.22 2284.80 31.37 2014-09-26 19:11:30.000 269 33481.19 540.23 2284.75 31.37 2014-09-26 19:11:31.000 269 33481.31 540.25 2284.74 31.37 2014-09-26 19:11:31.000 269 33481.17 540.22 2284.80 31.37 2014-09-26 19:11:33.000 269 33481.23 540.24 2284.78 31.37 2014-09-26 19:11:34.000 269 33481.17 540.24 2284.81 31.37 2014-09-26 19:11:35.000 269 33481.13 540.26 2284.77 31.37 2014-09-26 19:11:36.000 269 33481.21 540.30 2284.74 31.37 2014-09-26 19:11:37.000 269 33481.07 540.28 2284.80 31.37 2014-09-26 19:11:38.000 269 33481.19 540.29 2284.77 31.37 2014-09-26 19:11:39.000 269 33481.14 540.32 2284.75 31.37 2014-09-26 19:11:40.000 269 33481.08 540.26 2284.74 31.37 2014-09-26 19:11:41.000 269 33481.10 540.29 2284.80 31.37 2014-09-26 19:11:42.000 269 33481.05 540.30 2284.78 31.37 2014-09-26 19:11:43.000 269 33481.06 540.30 2284.76 31.37 2014-09-26 19:11:44.000 269 33480.97 540.32 2284.80 31.37 2014-09-26 19:11:45.000 269 33481.01 540.31 2284.81 31.37 2014-09-26 19:11:46.000 269 33481.07 540.31 2284.79 31.37 2014-09-26 19:11:47.000 269 33480.85 540.31 2284.74 31.37 2014-09-26 19:11:48.000 269 33481.01 540.32 2284.86 31.37 2014-09-26 19:11:49.000 269 33481.01 540.36 2284.86 31.37 2014-09-26 19:11:50.000 269 33480.99 540.32 2284.84 31.37 2014-09-26 19:11:51.000 269 33480.95 540.33 2284.77 31.37 2014-09-26 19:11:52.000 269 33480.94 540.34 2284.83 31.37 2014-09-26 19:11:53.000 269 33480.99 540.33 2284.76 31.37 2014-09-26 19:11:54.000 269 33480.96 540.33 2284.83 31.37 2014-09-26 19:11:55.000 269 33481.00 540.35 2284.83 31.37 2014-09-26 19:11:56.000 269 33480.94 540.36 2284.87 31.37 2014-09-26 19:11:57.000 269 33481.02 540.34 2284.87 31.37 2014-09-26 19:11:58.000 269 33481.05 540.30 2284.73 31.37 2014-09-26 19:11:59.000 269 33480.95 540.35 2284.78 31.37 2014-09-26 19:12:00.000 269 33481.03 540.35 2284.88 31.37 2014-09-26 19:12:01.000 269 33481.00 540.36 2284.81 31.37 2014-09-26 19:12:02.000 269 33480.95 540.35 2284.79 31.37 2014-09-26 19:12:03.000 269 33480.98 540.36 2284.79 31.37 2014-09-26 19:12:04.000 269 33481.08 540.33 2284.81 31.37 2014-09-26 19:12:05.000 269 33480.93 540.35 2284.86 31.37 2014-09-26 19:12:06.000 269 33481.04 540.35 2284.79 31.37 2014-09-26 19:12:07.000 269 33481.01 540.37 2284.77 31.37 2014-09-26 19:12:08.000 269 33480.93 540.35 2284.69 31.37 2014-09-26 19:12:09.000 269 33480.96 540.37 2284.86 31.37 2014-09-26 19:12:10.000 269 33480.98 540.35 2284.78 31.37 2014-09-26 19:12:11.000 269 33480.98 540.36 2284.76 31.37 2014-09-26 19:12:12.000 269 33481.06 540.36 2284.79 31.37 2014-09-26 19:12:12.000 269 33480.91 540.39 2284.69 31.37 2014-09-26 19:12:14.000 269 33480.95 540.40 2284.64 31.37 2014-09-26 19:12:15.000 269 33480.99 540.38 2284.71 31.37 2014-09-26 19:12:16.000 269 33481.02 540.38 2284.76 31.37 2014-09-26 19:12:17.000 269 33480.99 540.38 2284.79 31.37 2014-09-26 19:12:18.000 269 33481.05 540.40 2284.81 31.37 2014-09-26 19:12:19.000 269 33481.17 540.41 2284.85 31.37 2014-09-26 19:12:20.000 269 33481.06 540.44 2284.82 31.37 2014-09-26 19:12:21.000 269 33481.08 540.37 2284.74 31.37 2014-09-26 19:12:22.000 269 33481.06 540.39 2284.76 31.37 2014-09-26 19:12:23.000 269 33480.96 540.38 2284.69 31.37 2014-09-26 19:12:24.000 269 33481.10 540.44 2284.78 31.37 2014-09-26 19:12:25.000 269 33481.04 540.45 2284.72 31.37 2014-09-26 19:12:25.000 269 33481.00 540.45 2284.75 31.37 2014-09-26 19:12:27.000 269 33480.91 540.41 2284.71 31.37 2014-09-26 19:12:28.000 269 33480.94 540.47 2284.74 31.37 2014-09-26 19:12:29.000 269 33480.94 540.43 2284.66 31.37 2014-09-26 19:12:30.000 269 33480.96 540.44 2284.79 31.37 2014-09-26 19:12:31.000 269 33480.82 540.43 2284.81 31.37 2014-09-26 19:12:32.000 269 33480.85 540.47 2284.82 31.37 2014-09-26 19:12:33.000 269 33480.91 540.43 2284.72 31.37 2014-09-26 19:12:34.000 269 33480.81 540.43 2284.74 31.37 2014-09-26 19:12:35.000 269 33480.91 540.50 2284.78 31.37 2014-09-26 19:12:36.000 269 33480.88 540.47 2284.75 31.37 2014-09-26 19:12:37.000 269 33480.90 540.44 2284.72 31.37 2014-09-26 19:12:38.000 269 33480.89 540.41 2284.78 31.37 2014-09-26 19:12:39.000 269 33480.84 540.49 2284.69 31.37 2014-09-26 19:12:40.000 269 33480.85 540.45 2284.70 31.37 2014-09-26 19:12:41.000 269 33480.85 540.47 2284.82 31.37 2014-09-26 19:12:42.000 269 33480.84 540.49 2284.75 31.37 2014-09-26 19:12:43.000 269 33480.79 540.47 2284.79 31.37 2014-09-26 19:12:44.000 269 33480.77 540.49 2284.79 31.37 2014-09-26 19:12:45.000 269 33480.75 540.46 2284.84 31.37 2014-09-26 19:12:46.000 269 33480.76 540.49 2284.81 31.37 2014-09-26 19:12:47.000 269 33480.80 540.48 2284.78 31.37 2014-09-26 19:12:48.000 269 33480.82 540.55 2284.86 31.37 2014-09-26 19:12:49.000 269 33480.87 540.53 2284.86 31.37 2014-09-26 19:12:50.000 269 33480.80 540.51 2284.86 31.37 2014-09-26 19:12:51.000 269 33480.76 540.51 2284.84 31.37 2014-09-26 19:12:52.000 269 33480.79 540.53 2284.88 31.37 2014-09-26 19:12:53.000 269 33480.79 540.56 2284.84 31.37 2014-09-26 19:12:54.000 269 33480.76 540.50 2284.80 31.37 2014-09-26 19:12:55.000 269 33480.78 540.52 2284.86 31.37 2014-09-26 19:12:56.000 269 33480.80 540.54 2284.78 31.37 2014-09-26 19:12:57.000 269 33480.77 540.51 2284.89 31.37 2014-09-26 19:12:58.000 269 33480.75 540.52 2284.79 31.37 2014-09-26 19:12:59.000 269 33480.72 540.56 2284.85 31.37 2014-09-26 19:13:00.000 269 33480.79 540.51 2284.82 31.37 2014-09-26 19:13:01.000 269 33480.76 540.51 2284.75 31.37 2014-09-26 19:13:02.000 269 33480.61 540.51 2284.83 31.37 2014-09-26 19:13:03.000 269 33480.67 540.52 2284.80 31.37 2014-09-26 19:13:04.000 269 33480.65 540.52 2284.80 31.37 2014-09-26 19:13:05.000 269 33480.71 540.53 2284.86 31.37 2014-09-26 19:13:06.000 269 33480.70 540.53 2284.80 31.37 2014-09-26 19:13:06.000 269 33480.63 540.53 2284.79 31.37 2014-09-26 19:13:08.000 269 33480.60 540.54 2284.80 31.37 2014-09-26 19:13:09.000 269 33480.75 540.52 2284.76 31.37 2014-09-26 19:13:10.000 269 33480.66 540.56 2284.84 31.37 2014-09-26 19:13:11.000 269 33480.52 540.54 2284.81 31.37 2014-09-26 19:13:12.000 269 33480.53 540.50 2284.79 31.37 2014-09-26 19:13:13.000 269 33480.65 540.53 2284.84 31.37 2014-09-26 19:13:14.000 269 33480.56 540.57 2284.80 31.37 2014-09-26 19:13:15.000 269 33480.64 540.54 2284.85 31.37 2014-09-26 19:13:16.000 269 33480.62 540.59 2284.80 31.37 2014-09-26 19:13:17.000 269 33480.66 540.58 2284.77 31.37 2014-09-26 19:13:18.000 269 33480.68 540.57 2284.78 31.37 2014-09-26 19:13:19.000 269 33480.56 540.60 2284.85 31.37 2014-09-26 19:13:19.000 269 33480.57 540.60 2284.86 31.37 2014-09-26 19:13:21.000 269 33480.56 540.57 2284.73 31.37 2014-09-26 19:13:22.000 269 33480.60 540.60 2284.81 31.37 2014-09-26 19:13:23.000 269 33480.54 540.60 2284.91 31.37 2014-09-26 19:13:24.000 269 33480.57 540.55 2284.82 31.37 2014-09-26 19:13:25.000 269 33480.59 540.60 2284.77 31.37 2014-09-26 19:13:26.000 269 33480.62 540.61 2284.83 31.37 2014-09-26 19:13:27.000 269 33480.55 540.60 2284.75 31.37 2014-09-26 19:13:28.000 269 33480.52 540.61 2284.84 31.37 2014-09-26 19:13:29.000 269 33480.51 540.61 2284.85 31.37 2014-09-26 19:13:30.000 269 33480.51 540.61 2284.83 31.37 2014-09-26 19:13:31.000 269 33480.51 540.62 2284.82 31.37 2014-09-26 19:13:32.000 269 33480.49 540.58 2284.80 31.37 2014-09-26 19:13:33.000 269 33480.50 540.64 2284.86 31.37 2014-09-26 19:13:34.000 269 33480.47 540.64 2284.83 31.37 2014-09-26 19:13:35.000 269 33480.49 540.65 2284.86 31.37 2014-09-26 19:13:36.000 269 33480.51 540.61 2284.76 31.37 2014-09-26 19:13:37.000 269 33480.38 540.66 2284.80 31.37 2014-09-26 19:13:38.000 269 33480.33 540.65 2284.81 31.37 2014-09-26 19:13:39.000 269 33480.48 540.66 2284.82 31.37 2014-09-26 19:13:40.000 269 33480.42 540.69 2284.90 31.37 2014-09-26 19:13:41.000 269 33480.37 540.67 2284.85 31.37 2014-09-26 19:13:42.000 269 33480.25 540.67 2284.83 31.37 2014-09-26 19:13:43.000 269 33480.49 540.69 2284.82 31.37 2014-09-26 19:13:44.000 269 33480.32 540.67 2284.79 31.37 2014-09-26 19:13:45.000 269 33480.36 540.65 2284.87 31.37 2014-09-26 19:13:46.000 269 33480.41 540.68 2284.83 31.37 2014-09-26 19:13:47.000 269 33480.26 540.67 2284.86 31.37 2014-09-26 19:13:48.000 269 33480.50 540.68 2284.94 31.37 2014-09-26 19:13:49.000 269 33480.34 540.71 2284.90 31.37 2014-09-26 19:13:50.000 269 33480.41 540.69 2284.89 31.37 2014-09-26 19:13:51.000 269 33480.41 540.67 2284.83 31.37 2014-09-26 19:13:52.000 269 33480.41 540.69 2284.82 31.37 2014-09-26 19:13:53.000 269 33480.38 540.63 2284.82 31.37 2014-09-26 19:13:54.000 269 33480.32 540.62 2284.92 31.37 2014-09-26 19:13:55.000 269 33480.32 540.65 2284.86 31.37 2014-09-26 19:13:56.000 269 33480.26 540.64 2284.86 31.37 2014-09-26 19:13:57.000 269 33480.28 540.69 2284.88 31.37 2014-09-26 19:13:58.000 269 33480.28 540.68 2284.85 31.37 2014-09-26 19:13:59.000 269 33480.33 540.66 2284.91 31.37 2014-09-26 19:14:00.000 269 33480.21 540.66 2284.91 31.37 2014-09-26 19:14:00.000 269 33480.14 540.70 2284.93 31.37 2014-09-26 19:14:02.000 269 33480.13 540.71 2284.89 31.37 2014-09-26 19:14:03.000 269 33480.14 540.74 2284.84 31.37 2014-09-26 19:14:04.000 269 33480.15 540.73 2284.84 31.37 2014-09-26 19:14:05.000 269 33480.13 540.76 2284.81 31.37 2014-09-26 19:14:06.000 269 33480.10 540.74 2284.92 31.37 2014-09-26 19:14:07.000 269 33480.12 540.73 2284.90 31.37 2014-09-26 19:14:08.000 269 33480.08 540.74 2284.91 31.37 2014-09-26 19:14:09.000 269 33480.08 540.74 2284.93 31.37 2014-09-26 19:14:10.000 269 33480.11 540.72 2284.89 31.37 2014-09-26 19:14:11.000 269 33480.12 540.74 2284.89 31.37 2014-09-26 19:14:12.000 269 33480.12 540.76 2284.90 31.37 2014-09-26 19:14:13.000 269 33480.06 540.75 2284.91 31.37 2014-09-26 19:14:13.000 269 33480.08 540.72 2284.86 31.37 2014-09-26 19:14:15.000 269 33480.14 540.79 2284.95 31.37 2014-09-26 19:14:16.000 269 33480.04 540.80 2284.91 31.37 2014-09-26 19:14:17.000 269 33480.07 540.75 2284.87 31.37 2014-09-26 19:14:18.000 269 33480.10 540.79 2284.90 31.37 2014-09-26 19:14:19.000 269 33480.13 540.80 2284.92 31.37 2014-09-26 19:14:20.000 269 33479.98 540.82 2284.93 31.37 2014-09-26 19:14:21.000 269 33480.00 540.82 2284.87 31.37 2014-09-26 19:14:22.000 269 33479.97 540.80 2284.93 31.37 2014-09-26 19:14:23.000 269 33479.92 540.85 2284.90 31.37 2014-09-26 19:14:24.000 269 33479.92 540.83 2284.89 31.37 2014-09-26 19:14:25.000 269 33479.95 540.86 2284.91 31.37 2014-09-26 19:14:26.000 269 33479.88 540.84 2284.89 31.37 2014-09-26 19:14:27.000 269 33479.86 540.86 2284.88 31.37 2014-09-26 19:14:28.000 269 33479.82 540.87 2284.95 31.37 2014-09-26 19:14:29.000 269 33479.76 540.84 2284.84 31.37 2014-09-26 19:14:30.000 269 33479.79 540.86 2284.98 31.37 2014-09-26 19:14:31.000 269 33479.88 540.85 2284.94 31.37 2014-09-26 19:14:32.000 269 33479.83 540.87 2284.90 31.37 2014-09-26 19:14:33.000 269 33479.85 540.91 2285.03 31.37 2014-09-26 19:14:34.000 269 33479.76 540.89 2284.98 31.37 2014-09-26 19:14:35.000 269 33479.75 540.87 2285.02 31.37 2014-09-26 19:14:36.000 269 33479.82 540.91 2285.03 31.37 2014-09-26 19:14:37.000 269 33479.78 540.91 2284.97 31.37 2014-09-26 19:14:38.000 269 33479.76 540.92 2284.97 31.37 2014-09-26 19:14:39.000 269 33479.76 540.94 2284.96 31.37 2014-09-26 19:14:40.000 269 33479.72 540.93 2284.95 31.37 2014-09-26 19:14:41.000 269 33479.72 540.96 2284.99 31.37 2014-09-26 19:14:42.000 269 33479.67 540.96 2284.98 31.37 2014-09-26 19:14:43.000 269 33479.79 540.94 2284.97 31.37 2014-09-26 19:14:44.000 269 33479.71 540.97 2284.94 31.37 2014-09-26 19:14:45.000 269 33479.76 540.98 2285.02 31.37 2014-09-26 19:14:46.000 269 33479.71 540.99 2284.97 31.37 2014-09-26 19:14:47.000 269 33479.69 541.02 2284.95 31.37 2014-09-26 19:14:48.000 269 33479.63 540.95 2284.95 31.37 2014-09-26 19:14:49.000 269 33479.64 540.98 2284.96 31.37 2014-09-26 19:14:50.000 269 33479.51 541.01 2284.99 31.37 2014-09-26 19:14:51.000 269 33479.57 541.03 2285.03 31.37 2014-09-26 19:14:52.000 269 33479.65 541.03 2284.95 31.37 2014-09-26 19:14:53.000 269 33479.55 541.05 2285.00 31.37 2014-09-26 19:14:54.000 269 33479.58 541.02 2284.95 31.37 2014-09-26 19:14:54.000 269 33479.59 541.00 2285.01 31.37 2014-09-26 19:14:56.000 269 33479.47 541.05 2284.96 31.37 2014-09-26 19:14:57.000 269 33479.55 541.05 2284.89 31.37 2014-09-26 19:14:58.000 269 33479.48 541.06 2285.03 31.37 2014-09-26 19:14:59.000 269 33479.56 541.07 2284.99 31.37 2014-09-26 19:15:00.000 269 33479.53 541.10 2284.99 31.37 2014-09-26 19:15:01.000 269 33479.54 541.06 2285.00 31.37 2014-09-26 19:15:02.000 269 33479.60 541.04 2285.04 31.37 2014-09-26 19:15:03.000 269 33479.48 541.03 2285.03 31.37 2014-09-26 19:15:04.000 269 33479.50 541.07 2284.97 31.37 2014-09-26 19:15:05.000 269 33479.57 541.08 2285.03 31.37 2014-09-26 19:15:06.000 269 33479.50 541.06 2284.94 31.37 2014-09-26 19:15:07.000 269 33479.51 541.11 2284.89 31.37 2014-09-26 19:15:07.000 269 33479.60 541.09 2284.98 31.37 2014-09-26 19:15:09.000 269 33479.49 541.08 2284.99 31.37 2014-09-26 19:15:10.000 269 33479.56 541.13 2285.00 31.37 2014-09-26 19:15:11.000 269 33479.45 541.13 2285.02 31.37 2014-09-26 19:15:12.000 269 33479.58 541.16 2284.99 31.37 2014-09-26 19:15:13.000 269 33479.56 541.10 2284.99 31.37 2014-09-26 19:15:14.000 269 33479.58 541.14 2285.06 31.37 2014-09-26 19:15:15.000 269 33479.50 541.17 2285.03 31.37 2014-09-26 19:15:16.000 269 33479.54 541.16 2285.00 31.37 2014-09-26 19:15:17.000 269 33479.61 541.16 2284.95 31.37 2014-09-26 19:15:18.000 269 33479.52 541.15 2284.97 31.37 2014-09-26 19:15:19.000 269 33479.57 541.14 2285.07 31.37 2014-09-26 19:15:20.000 269 33479.57 541.21 2284.99 31.37 2014-09-26 19:15:21.000 269 33479.53 541.19 2285.04 31.37 2014-09-26 19:15:22.000 269 33479.47 541.13 2285.05 31.37 2014-09-26 19:15:23.000 269 33479.54 541.18 2284.95 31.37 2014-09-26 19:15:24.000 269 33479.55 541.17 2285.02 31.37 2014-09-26 19:15:25.000 269 33479.48 541.16 2285.01 31.37 2014-09-26 19:15:26.000 269 33479.50 541.18 2285.07 31.37 2014-09-26 19:15:27.000 269 33479.54 541.16 2284.99 31.37 2014-09-26 19:15:28.000 269 33479.50 541.19 2284.97 31.37 2014-09-26 19:15:29.000 269 33479.45 541.20 2284.97 31.37 2014-09-26 19:15:30.000 269 33479.43 541.22 2284.96 31.37 2014-09-26 19:15:31.000 269 33479.44 541.23 2284.98 31.37 2014-09-26 19:15:32.000 269 33479.33 541.23 2284.96 31.37 2014-09-26 19:15:33.000 269 33479.35 541.20 2285.02 31.37 2014-09-26 19:15:34.000 269 33479.35 541.26 2285.08 31.37 2014-09-26 19:15:35.000 269 33479.31 541.27 2284.95 31.37 2014-09-26 19:15:36.000 269 33479.35 541.25 2284.92 31.37 2014-09-26 19:15:37.000 269 33479.21 541.24 2285.03 31.37 2014-09-26 19:15:38.000 269 33479.28 541.27 2285.00 31.37 2014-09-26 19:15:39.000 269 33479.27 541.28 2285.03 31.37 2014-09-26 19:15:40.000 269 33479.44 541.30 2284.96 31.37 2014-09-26 19:15:41.000 269 33479.26 541.29 2285.02 31.37 2014-09-26 19:15:42.000 269 33479.23 541.28 2285.09 31.37 2014-09-26 19:15:43.000 269 33479.34 541.25 2285.00 31.37 2014-09-26 19:15:44.000 269 33479.35 541.27 2285.09 31.37 2014-09-26 19:15:45.000 269 33479.34 541.27 2285.03 31.37 2014-09-26 19:15:46.000 269 33479.37 541.26 2284.99 31.37 2014-09-26 19:15:47.000 269 33479.31 541.26 2285.11 31.37 2014-09-26 19:15:48.000 269 33479.33 541.25 2285.00 31.37 2014-09-26 19:15:48.000 269 33479.29 541.30 2285.07 31.37 2014-09-26 19:15:50.000 269 33479.47 541.33 2284.95 31.37 2014-09-26 19:15:51.000 269 33479.38 541.29 2285.04 31.37 2014-09-26 19:15:52.000 269 33479.37 541.29 2284.91 31.37 2014-09-26 19:15:53.000 269 33479.40 541.28 2284.93 31.37 2014-09-26 19:15:54.000 269 33479.34 541.27 2284.98 31.37 2014-09-26 19:15:55.000 269 33479.35 541.29 2285.05 31.37 2014-09-26 19:15:56.000 269 33479.32 541.31 2285.02 31.37 2014-09-26 19:15:57.000 269 33479.36 541.34 2285.03 31.37 2014-09-26 19:15:58.000 269 33479.36 541.34 2285.01 31.37 2014-09-26 19:15:59.000 269 33479.28 541.28 2284.97 31.37 2014-09-26 19:16:00.000 269 33479.35 541.35 2284.94 31.37 2014-09-26 19:16:01.000 269 33479.21 541.34 2284.93 31.37 2014-09-26 19:16:01.000 269 33479.34 541.35 2284.95 31.37 2014-09-26 19:16:03.000 269 33479.30 541.38 2285.04 31.37 2014-09-26 19:16:04.000 269 33479.22 541.37 2284.99 31.37 2014-09-26 19:16:05.000 269 33479.14 541.40 2285.06 31.37 2014-09-26 19:16:06.000 269 33479.17 541.41 2285.00 31.37 2014-09-26 19:16:07.000 269 33479.14 541.41 2284.99 31.37 2014-09-26 19:16:08.000 269 33479.11 541.38 2284.97 31.37 2014-09-26 19:16:09.000 269 33479.14 541.37 2284.92 31.37 2014-09-26 19:16:10.000 269 33479.31 541.38 2284.96 31.37 2014-09-26 19:16:11.000 269 33479.16 541.40 2285.01 31.37 2014-09-26 19:16:12.000 269 33479.18 541.45 2284.97 31.37 2014-09-26 19:16:13.000 269 33479.18 541.42 2285.01 31.37 2014-09-26 19:16:14.000 269 33479.20 541.40 2285.02 31.37 2014-09-26 19:16:15.000 269 33479.21 541.40 2284.97 31.37 2014-09-26 19:16:16.000 269 33479.20 541.41 2285.05 31.37 2014-09-26 19:16:17.000 269 33479.18 541.46 2285.06 31.37 2014-09-26 19:16:18.000 269 33479.17 541.40 2285.00 31.37 2014-09-26 19:16:19.000 269 33479.15 541.41 2285.00 31.37 2014-09-26 19:16:20.000 269 33479.10 541.41 2285.05 31.37 2014-09-26 19:16:21.000 269 33479.10 541.40 2284.97 31.37 2014-09-26 19:16:22.000 269 33479.12 541.44 2284.96 31.37 2014-09-26 19:16:23.000 269 33479.21 541.44 2284.95 31.37 2014-09-26 19:16:24.000 269 33479.18 541.45 2285.03 31.37 2014-09-26 19:16:25.000 269 33479.05 541.46 2284.93 31.37 2014-09-26 19:16:26.000 269 33479.14 541.50 2285.09 31.37 2014-09-26 19:16:27.000 269 33479.13 541.52 2285.11 31.37 2014-09-26 19:16:28.000 269 33479.11 541.50 2285.02 31.37 2014-09-26 19:16:29.000 269 33479.13 541.48 2284.99 31.37 2014-09-26 19:16:30.000 269 33479.09 541.48 2284.99 31.37 2014-09-26 19:16:31.000 269 33479.20 541.44 2284.96 31.37 2014-09-26 19:16:32.000 269 33479.31 541.49 2284.92 31.37 2014-09-26 19:16:33.000 269 33479.25 541.47 2284.95 31.37 2014-09-26 19:16:34.000 269 33479.29 541.46 2285.00 31.37 2014-09-26 19:16:35.000 269 33479.16 541.50 2284.99 31.37 2014-09-26 19:16:36.000 269 33479.22 541.48 2285.01 31.37 2014-09-26 19:16:37.000 269 33479.16 541.50 2284.95 31.37 2014-09-26 19:16:38.000 269 33479.14 541.46 2284.99 31.37 2014-09-26 19:16:39.000 269 33479.20 541.49 2284.96 31.38 2014-09-26 19:16:40.000 269 33479.23 541.48 2284.94 31.37 2014-09-26 19:16:41.000 269 33479.11 541.50 2284.96 31.37 2014-09-26 19:16:42.000 269 33479.12 541.51 2284.99 31.37 2014-09-26 19:16:42.000 269 33479.16 541.46 2284.96 31.37 2014-09-26 19:16:44.000 269 33479.09 541.51 2284.95 31.37 2014-09-26 19:16:45.000 269 33479.09 541.47 2284.96 31.37 2014-09-26 19:16:46.000 269 33479.10 541.50 2285.01 31.37 2014-09-26 19:16:47.000 269 33479.11 541.55 2285.03 31.37 2014-09-26 19:16:48.000 269 33479.14 541.53 2285.03 31.37 2014-09-26 19:16:49.000 269 33479.10 541.53 2284.89 31.37 2014-09-26 19:16:50.000 269 33479.22 541.56 2284.97 31.37 2014-09-26 19:16:51.000 269 33479.15 541.52 2284.95 31.37 2014-09-26 19:16:52.000 269 33479.13 541.52 2284.95 31.37 2014-09-26 19:16:53.000 269 33479.17 541.49 2284.99 31.37 2014-09-26 19:16:54.000 269 33479.11 541.55 2284.92 31.37 2014-09-26 19:16:55.000 269 33479.14 541.53 2285.01 31.37 2014-09-26 19:16:55.000 269 33479.18 541.53 2284.92 31.37 2014-09-26 19:16:57.000 269 33479.20 541.56 2284.91 31.37 2014-09-26 19:16:58.000 269 33479.13 541.52 2284.96 31.37 2014-09-26 19:16:59.000 269 33479.23 541.55 2284.86 31.37 2014-09-26 19:17:00.000 269 33479.25 541.56 2284.89 31.37 2014-09-26 19:17:01.000 269 33479.11 541.54 2284.97 31.37 2014-09-26 19:17:02.000 269 33479.15 541.53 2284.96 31.37 2014-09-26 19:17:03.000 269 33479.14 541.55 2284.97 31.37 2014-09-26 19:17:04.000 269 33479.14 541.57 2284.93 31.37 2014-09-26 19:17:05.000 269 33479.14 541.60 2284.83 31.37 2014-09-26 19:17:06.000 269 33479.21 541.56 2284.88 31.37 2014-09-26 19:17:07.000 269 33479.15 541.58 2284.87 31.38 2014-09-26 19:17:08.000 269 33479.14 541.59 2284.97 31.38 2014-09-26 19:17:09.000 269 33479.14 541.57 2284.99 31.37 2014-09-26 19:17:10.000 269 33479.17 541.57 2284.89 31.37 2014-09-26 19:17:11.000 269 33479.17 541.56 2284.88 31.38 2014-09-26 19:17:12.000 269 33479.19 541.58 2284.86 31.38 2014-09-26 19:17:13.000 269 33479.10 541.61 2284.87 31.38 2014-09-26 19:17:14.000 269 33479.16 541.61 2284.93 31.38 2014-09-26 19:17:15.000 269 33479.13 541.58 2284.91 31.37 2014-09-26 19:17:16.000 269 33479.13 541.58 2284.96 31.37 2014-09-26 19:17:17.000 269 33479.14 541.59 2284.90 31.37 2014-09-26 19:17:18.000 269 33479.24 541.57 2284.88 31.37 2014-09-26 19:17:19.000 269 33479.05 541.65 2284.97 31.37 2014-09-26 19:17:20.000 269 33479.14 541.58 2284.90 31.37 2014-09-26 19:17:21.000 269 33479.11 541.60 2284.93 31.37 2014-09-26 19:17:22.000 269 33479.11 541.65 2284.90 31.37 2014-09-26 19:17:23.000 269 33479.13 541.66 2284.87 31.38 2014-09-26 19:17:24.000 269 33479.08 541.64 2284.88 31.38 2014-09-26 19:17:25.000 269 33479.13 541.63 2284.90 31.37 2014-09-26 19:17:26.000 269 33479.18 541.66 2284.93 31.38 2014-09-26 19:17:27.000 269 33479.10 541.63 2284.91 31.38 2014-09-26 19:17:28.000 269 33479.12 541.67 2284.91 31.37 2014-09-26 19:17:29.000 269 33479.14 541.68 2284.89 31.38 2014-09-26 19:17:30.000 269 33479.09 541.65 2284.85 31.38 2014-09-26 19:17:31.000 269 33479.10 541.64 2284.88 31.38 2014-09-26 19:17:32.000 269 33478.99 541.67 2284.96 31.38 2014-09-26 19:17:33.000 269 33479.14 541.65 2284.95 31.37 2014-09-26 19:17:34.000 269 33479.13 541.72 2284.87 31.37 2014-09-26 19:17:35.000 269 33479.10 541.67 2284.77 31.38 2014-09-26 19:17:36.000 269 33479.04 541.73 2284.95 31.37 2014-09-26 19:17:36.000 269 33479.18 541.74 2284.91 31.37 2014-09-26 19:17:38.000 269 33479.06 541.73 2284.85 31.37 2014-09-26 19:17:39.000 269 33479.06 541.70 2284.87 31.38 2014-09-26 19:17:40.000 269 33478.99 541.76 2284.93 31.38 2014-09-26 19:17:41.000 269 33478.94 541.74 2284.80 31.37 2014-09-26 19:17:42.000 269 33478.94 541.72 2284.86 31.37 2014-09-26 19:17:43.000 269 33478.93 541.74 2284.86 31.38 2014-09-26 19:17:44.000 269 33478.80 541.74 2284.87 31.38 2014-09-26 19:17:45.000 269 33478.87 541.72 2284.93 31.38 2014-09-26 19:17:46.000 269 33478.90 541.78 2284.95 31.38 2014-09-26 19:17:47.000 269 33478.89 541.75 2284.93 31.37 2014-09-26 19:17:48.000 269 33478.93 541.74 2284.88 31.38 2014-09-26 19:17:49.000 269 33478.93 541.77 2284.93 31.37 2014-09-26 19:17:49.000 269 33478.91 541.81 2284.89 31.38 2014-09-26 19:17:51.000 269 33478.92 541.77 2284.89 31.38 2014-09-26 19:17:52.000 269 33478.95 541.83 2284.87 31.38 2014-09-26 19:17:53.000 269 33478.85 541.74 2284.96 31.38 2014-09-26 19:17:54.000 269 33479.02 541.75 2284.95 31.37 2014-09-26 19:17:55.000 269 33478.94 541.82 2284.94 31.38 2014-09-26 19:17:56.000 269 33478.90 541.75 2284.92 31.38 2014-09-26 19:17:57.000 269 33478.98 541.76 2284.97 31.38 2014-09-26 19:17:58.000 269 33478.97 541.77 2284.93 31.37 2014-09-26 19:17:59.000 269 33478.98 541.83 2284.89 31.38 2014-09-26 19:18:00.000 269 33478.92 541.82 2284.94 31.37 2014-09-26 19:18:01.000 269 33478.93 541.83 2284.87 31.37 2014-09-26 19:18:02.000 269 33478.92 541.81 2284.93 31.38 2014-09-26 19:18:03.000 269 33479.00 541.77 2284.96 31.37 2014-09-26 19:18:04.000 269 33478.92 541.81 2284.93 31.38 2014-09-26 19:18:05.000 269 33478.96 541.84 2284.89 31.38 2014-09-26 19:18:06.000 269 33478.93 541.84 2285.00 31.38 2014-09-26 19:18:07.000 269 33478.89 541.81 2285.02 31.38 2014-09-26 19:18:08.000 269 33478.98 541.87 2284.87 31.38 2014-09-26 19:18:09.000 269 33478.96 541.87 2284.89 31.38 2014-09-26 19:18:10.000 269 33478.93 541.88 2284.92 31.37 2014-09-26 19:18:11.000 269 33478.97 541.89 2284.96 31.38 2014-09-26 19:18:12.000 269 33478.94 541.90 2284.86 31.38 2014-09-26 19:18:13.000 269 33478.91 541.91 2284.90 31.38 2014-09-26 19:18:14.000 269 33478.98 541.91 2284.87 31.38 2014-09-26 19:18:15.000 269 33478.92 541.90 2284.92 31.37 2014-09-26 19:18:16.000 269 33478.92 541.87 2284.92 31.38 2014-09-26 19:18:17.000 269 33478.94 541.91 2284.83 31.38 2014-09-26 19:18:18.000 269 33478.90 541.91 2284.90 31.38 2014-09-26 19:18:19.000 269 33478.97 541.89 2284.94 31.38 2014-09-26 19:18:20.000 269 33478.98 541.96 2284.98 31.38 2014-09-26 19:18:21.000 269 33478.95 541.92 2284.93 31.37 2014-09-26 19:18:22.000 269 33478.98 541.93 2284.98 31.38 2014-09-26 19:18:23.000 269 33478.95 541.97 2284.95 31.37 2014-09-26 19:18:24.000 269 33478.92 541.92 2284.84 31.37 2014-09-26 19:18:25.000 269 33478.96 541.98 2284.93 31.38 2014-09-26 19:18:26.000 269 33478.96 541.99 2284.86 31.37 2014-09-26 19:18:27.000 269 33478.92 541.96 2284.80 31.38 2014-09-26 19:18:28.000 269 33478.94 541.95 2284.95 31.38 2014-09-26 19:18:29.000 269 33479.00 541.98 2284.91 31.38 2014-09-26 19:18:30.000 269 33478.92 541.95 2284.91 31.38 2014-09-26 19:18:30.000 269 33478.93 541.99 2284.93 31.38 2014-09-26 19:18:32.000 269 33478.89 541.98 2284.95 31.38 2014-09-26 19:18:33.000 269 33478.96 541.94 2284.93 31.38 2014-09-26 19:18:34.000 269 33478.80 542.00 2284.88 31.38 2014-09-26 19:18:35.000 269 33478.86 541.99 2284.96 31.38 2014-09-26 19:18:36.000 269 33478.73 541.98 2284.95 31.38 2014-09-26 19:18:37.000 269 33478.75 541.98 2284.90 31.38 2014-09-26 19:18:38.000 269 33478.80 542.01 2284.87 31.38 2014-09-26 19:18:39.000 269 33478.82 542.00 2284.87 31.38 2014-09-26 19:18:40.000 269 33478.81 542.03 2284.90 31.38 2014-09-26 19:18:41.000 269 33478.76 542.02 2284.99 31.38 2014-09-26 19:18:42.000 269 33478.75 542.04 2284.89 31.38 2014-09-26 19:18:43.000 269 33478.77 542.10 2284.96 31.38 2014-09-26 19:18:43.000 269 33478.72 542.07 2284.99 31.38 2014-09-26 19:18:45.000 269 33478.76 542.07 2284.92 31.38 2014-09-26 19:18:46.000 269 33478.70 542.04 2284.91 31.38 2014-09-26 19:18:47.000 269 33478.68 542.09 2284.93 31.38 2014-09-26 19:18:48.000 269 33478.71 542.10 2285.00 31.38 2014-09-26 19:18:49.000 269 33478.64 542.10 2284.95 31.38 2014-09-26 19:18:50.000 269 33478.70 542.09 2284.94 31.38 2014-09-26 19:18:51.000 269 33478.68 542.10 2284.95 31.38 2014-09-26 19:18:52.000 269 33478.64 542.07 2284.97 31.38 2014-09-26 19:18:53.000 269 33478.72 542.12 2285.03 31.38 2014-09-26 19:18:54.000 269 33478.68 542.09 2284.95 31.38 2014-09-26 19:18:55.000 269 33478.72 542.13 2285.06 31.38 2014-09-26 19:18:56.000 269 33478.71 542.10 2284.97 31.38 2014-09-26 19:18:57.000 269 33478.71 542.11 2284.95 31.38 2014-09-26 19:18:58.000 269 33478.80 542.08 2284.97 31.38 2014-09-26 19:18:59.000 269 33478.77 542.16 2284.98 31.38 2014-09-26 19:19:00.000 269 33478.71 542.13 2284.97 31.38 2014-09-26 19:19:01.000 269 33478.71 542.10 2284.91 31.38 2014-09-26 19:19:02.000 269 33478.74 542.14 2284.90 31.38 2014-09-26 19:19:03.000 269 33478.76 542.13 2285.03 31.38 2014-09-26 19:19:04.000 269 33478.74 542.11 2285.03 31.38 2014-09-26 19:19:05.000 269 33478.71 542.10 2285.02 31.38 2014-09-26 19:19:06.000 269 33478.67 542.16 2284.91 31.38 2014-09-26 19:19:07.000 269 33478.70 542.16 2284.99 31.38 2014-09-26 19:19:08.000 269 33478.64 542.17 2285.02 31.38 2014-09-26 19:19:09.000 269 33478.62 542.14 2284.98 31.38 2014-09-26 19:19:10.000 269 33478.68 542.17 2285.00 31.38 2014-09-26 19:19:11.000 269 33478.62 542.17 2284.96 31.38 2014-09-26 19:19:12.000 269 33478.55 542.19 2284.86 31.38 2014-09-26 19:19:13.000 269 33478.70 542.15 2285.02 31.38 2014-09-26 19:19:14.000 269 33478.65 542.16 2284.96 31.38 2014-09-26 19:19:15.000 269 33478.58 542.15 2285.02 31.38 2014-09-26 19:19:16.000 269 33478.57 542.19 2284.99 31.38 2014-09-26 19:19:17.000 269 33478.54 542.22 2284.93 31.38 2014-09-26 19:19:18.000 269 33478.52 542.23 2284.99 31.38 2014-09-26 19:19:19.000 269 33478.48 542.22 2285.00 31.38 2014-09-26 19:19:20.000 269 33478.57 542.24 2284.96 31.38 2014-09-26 19:19:21.000 269 33478.51 542.23 2284.95 31.38 2014-09-26 19:19:22.000 269 33478.54 542.24 2284.99 31.38 2014-09-26 19:19:23.000 269 33478.58 542.26 2285.00 31.38 2014-09-26 19:19:24.000 269 33478.60 542.24 2284.96 31.38 2014-09-26 19:19:24.000 269 33478.48 542.26 2284.99 31.38 2014-09-26 19:19:26.000 269 33478.48 542.30 2285.02 31.38 2014-09-26 19:19:27.000 269 33478.49 542.26 2285.05 31.38 2014-09-26 19:19:28.000 269 33478.45 542.26 2285.00 31.38 2014-09-26 19:19:29.000 269 33478.43 542.29 2285.03 31.38 2014-09-26 19:19:30.000 269 33478.46 542.28 2285.07 31.38 2014-09-26 19:19:31.000 269 33478.46 542.28 2285.12 31.38 2014-09-26 19:19:32.000 269 33478.55 542.26 2285.10 31.38 2014-09-26 19:19:33.000 269 33478.41 542.27 2285.05 31.38 2014-09-26 19:19:34.000 269 33478.50 542.29 2285.01 31.38 2014-09-26 19:19:35.000 269 33478.43 542.30 2285.06 31.38 2014-09-26 19:19:36.000 269 33478.45 542.26 2285.00 31.38 2014-09-26 19:19:37.000 269 33478.30 542.28 2284.99 31.38 2014-09-26 19:19:37.000 269 33478.49 542.24 2284.99 31.38 2014-09-26 19:19:39.000 269 33478.46 542.24 2284.99 31.38 2014-09-26 19:19:40.000 269 33478.42 542.28 2284.97 31.38 2014-09-26 19:19:41.000 269 33478.41 542.29 2285.08 31.38 2014-09-26 19:19:42.000 269 33478.45 542.28 2285.00 31.38 2014-09-26 19:19:43.000 269 33478.39 542.28 2285.04 31.38 2014-09-26 19:19:44.000 269 33478.49 542.26 2285.14 31.38 2014-09-26 19:19:45.000 269 33478.42 542.24 2285.06 31.38 2014-09-26 19:19:46.000 269 33478.43 542.30 2284.96 31.38 2014-09-26 19:19:47.000 269 33478.48 542.25 2285.03 31.38 2014-09-26 19:19:48.000 269 33478.52 542.27 2285.06 31.38 2014-09-26 19:19:49.000 269 33478.36 542.29 2285.06 31.38 2014-09-26 19:19:50.000 269 33478.50 542.31 2285.08 31.38 2014-09-26 19:19:51.000 269 33478.48 542.31 2285.08 31.38 2014-09-26 19:19:52.000 269 33478.32 542.25 2285.03 31.38 2014-09-26 19:19:53.000 269 33478.31 542.26 2285.09 31.38 2014-09-26 19:19:54.000 269 33478.39 542.26 2285.03 31.38 2014-09-26 19:19:55.000 269 33478.30 542.31 2285.04 31.38 2014-09-26 19:19:56.000 269 33478.32 542.33 2285.06 31.38 2014-09-26 19:19:57.000 269 33478.27 542.30 2285.02 31.38 2014-09-26 19:19:58.000 269 33478.31 542.32 2285.00 31.38 2014-09-26 19:19:59.000 269 33478.29 542.33 2284.93 31.38 2014-09-26 19:20:00.000 269 33478.17 542.32 2285.03 31.38 2014-09-26 19:20:01.000 269 33478.34 542.37 2285.12 31.38 2014-09-26 19:20:02.000 269 33478.21 542.33 2284.91 31.38 2014-09-26 19:20:03.000 269 33478.24 542.31 2284.97 31.38 2014-09-26 19:20:04.000 269 33478.22 542.35 2285.11 31.38 2014-09-26 19:20:05.000 269 33478.33 542.35 2285.04 31.38 2014-09-26 19:20:06.000 269 33478.34 542.35 2284.97 31.38 2014-09-26 19:20:07.000 269 33478.44 542.35 2285.05 31.38 2014-09-26 19:20:08.000 269 33478.19 542.35 2285.04 31.38 2014-09-26 19:20:09.000 269 33478.28 542.33 2285.03 31.38 2014-09-26 19:20:10.000 269 33478.36 542.34 2284.96 31.38 2014-09-26 19:20:11.000 269 33478.31 542.35 2285.05 31.38 2014-09-26 19:20:12.000 269 33478.31 542.35 2285.02 31.38 2014-09-26 19:20:13.000 269 33478.22 542.36 2285.02 31.38 2014-09-26 19:20:14.000 269 33478.42 542.35 2285.09 31.38 2014-09-26 19:20:15.000 269 33478.36 542.36 2284.99 31.38 2014-09-26 19:20:16.000 269 33478.33 542.38 2284.97 31.38 2014-09-26 19:20:17.000 269 33478.29 542.32 2285.05 31.38 2014-09-26 19:20:18.000 269 33478.26 542.36 2285.05 31.38 2014-09-26 19:20:18.000 269 33478.32 542.32 2284.97 31.38 2014-09-26 19:20:20.000 269 33478.31 542.37 2284.97 31.38 2014-09-26 19:20:21.000 269 33478.27 542.37 2284.95 31.38 2014-09-26 19:20:22.000 269 33478.32 542.38 2285.03 31.38 2014-09-26 19:20:23.000 269 33478.32 542.41 2285.06 31.38 2014-09-26 19:20:24.000 269 33478.33 542.38 2284.99 31.38 2014-09-26 19:20:25.000 269 33478.23 542.40 2284.94 31.38 2014-09-26 19:20:26.000 269 33478.30 542.38 2285.02 31.38 2014-09-26 19:20:27.000 269 33478.19 542.39 2285.02 31.38 2014-09-26 19:20:28.000 269 33478.27 542.40 2285.05 31.38 2014-09-26 19:20:29.000 269 33478.32 542.41 2284.98 31.38 2014-09-26 19:20:30.000 269 33478.27 542.40 2284.95 31.38 2014-09-26 19:20:31.000 269 33478.30 542.42 2284.98 31.38 2014-09-26 19:20:31.000 269 33478.21 542.39 2285.03 31.38 2014-09-26 19:20:33.000 269 33478.29 542.42 2284.93 31.38 2014-09-26 19:20:34.000 269 33478.24 542.43 2284.98 31.38 2014-09-26 19:20:35.000 269 33478.24 542.45 2284.95 31.38 2014-09-26 19:20:36.000 269 33478.24 542.48 2284.99 31.38 2014-09-26 19:20:37.000 269 33478.31 542.40 2284.91 31.38 2014-09-26 19:20:38.000 269 33478.17 542.46 2285.03 31.38 2014-09-26 19:20:39.000 269 33478.23 542.47 2285.09 31.38 2014-09-26 19:20:40.000 269 33478.20 542.46 2284.95 31.38 2014-09-26 19:20:41.000 269 33478.12 542.43 2285.01 31.38 2014-09-26 19:20:42.000 269 33478.10 542.47 2285.02 31.38 2014-09-26 19:20:43.000 269 33478.18 542.46 2285.05 31.38 2014-09-26 19:20:44.000 269 33478.08 542.51 2284.89 31.38 2014-09-26 19:20:45.000 269 33478.07 542.48 2284.92 31.38 2014-09-26 19:20:46.000 269 33478.11 542.51 2285.08 31.38 2014-09-26 19:20:47.000 269 33478.04 542.50 2284.93 31.38 2014-09-26 19:20:48.000 269 33478.07 542.50 2285.00 31.38 2014-09-26 19:20:49.000 269 33477.98 542.52 2284.95 31.38 2014-09-26 19:20:50.000 269 33478.02 542.51 2285.08 31.38 2014-09-26 19:20:51.000 269 33477.95 542.49 2285.07 31.38 2014-09-26 19:20:52.000 269 33478.04 542.51 2285.09 31.38 2014-09-26 19:20:53.000 269 33477.95 542.54 2285.00 31.38 2014-09-26 19:20:54.000 269 33477.89 542.52 2285.06 31.38 2014-09-26 19:20:55.000 269 33477.95 542.55 2285.04 31.38 2014-09-26 19:20:56.000 269 33478.11 542.52 2284.95 31.38 2014-09-26 19:20:57.000 269 33477.97 542.51 2284.95 31.38 2014-09-26 19:20:58.000 269 33478.00 542.54 2285.05 31.38 2014-09-26 19:20:59.000 269 33478.09 542.54 2285.05 31.38 2014-09-26 19:21:00.000 269 33477.97 542.55 2285.04 31.38 2014-09-26 19:21:01.000 269 33477.99 542.52 2285.02 31.38 2014-09-26 19:21:02.000 269 33478.00 542.52 2285.07 31.38 2014-09-26 19:21:03.000 269 33477.91 542.54 2285.06 31.38 2014-09-26 19:21:04.000 269 33478.02 542.54 2284.99 31.38 2014-09-26 19:21:05.000 269 33477.96 542.57 2285.07 31.38 2014-09-26 19:21:06.000 269 33477.97 542.51 2285.04 31.38 2014-09-26 19:21:07.000 269 33478.01 542.55 2285.04 31.38 2014-09-26 19:21:08.000 269 33477.99 542.54 2284.94 31.38 2014-09-26 19:21:09.000 269 33477.99 542.54 2284.91 31.38 2014-09-26 19:21:10.000 269 33477.97 542.57 2285.00 31.38 2014-09-26 19:21:11.000 269 33478.07 542.57 2285.08 31.38 2014-09-26 19:21:12.000 269 33477.99 542.58 2284.95 31.38 2014-09-26 19:21:12.000 269 33477.95 542.58 2284.96 31.38 2014-09-26 19:21:14.000 269 33477.99 542.58 2284.93 31.38 2014-09-26 19:21:15.000 269 33478.05 542.60 2284.98 31.38 2014-09-26 19:21:16.000 269 33477.96 542.56 2285.08 31.38 2014-09-26 19:21:17.000 269 33478.05 542.55 2285.00 31.38 2014-09-26 19:21:18.000 269 33478.00 542.60 2284.91 31.38 2014-09-26 19:21:19.000 269 33477.99 542.56 2284.98 31.38 2014-09-26 19:21:20.000 269 33478.04 542.55 2284.97 31.38 2014-09-26 19:21:21.000 269 33477.97 542.57 2285.02 31.38 2014-09-26 19:21:22.000 269 33477.96 542.63 2284.93 31.38 2014-09-26 19:21:23.000 269 33477.98 542.60 2285.02 31.38 2014-09-26 19:21:24.000 269 33477.97 542.60 2285.02 31.38 2014-09-26 19:21:25.000 269 33477.92 542.60 2285.01 31.38 2014-09-26 19:21:25.000 269 33477.89 542.61 2285.03 31.38 2014-09-26 19:21:27.000 269 33477.92 542.62 2284.96 31.38 2014-09-26 19:21:28.000 269 33477.89 542.58 2285.07 31.38 2014-09-26 19:21:29.000 269 33477.96 542.66 2285.03 31.38 2014-09-26 19:21:30.000 269 33477.85 542.65 2285.03 31.38 2014-09-26 19:21:31.000 269 33477.94 542.60 2284.99 31.38 2014-09-26 19:21:32.000 269 33477.89 542.68 2284.94 31.38 2014-09-26 19:21:33.000 269 33477.90 542.63 2284.94 31.38 2014-09-26 19:21:34.000 269 33477.98 542.65 2284.90 31.38 2014-09-26 19:21:35.000 269 33477.97 542.63 2285.00 31.38 2014-09-26 19:21:36.000 269 33477.99 542.62 2285.07 31.38 2014-09-26 19:21:37.000 269 33478.07 542.61 2284.93 31.38 2014-09-26 19:21:38.000 269 33478.20 542.60 2284.96 31.38 2014-09-26 19:21:39.000 269 33478.06 542.58 2284.96 31.38 2014-09-26 19:21:40.000 269 33478.08 542.57 2284.91 31.38 2014-09-26 19:21:41.000 269 33478.13 542.58 2284.98 31.38 2014-09-26 19:21:42.000 269 33478.07 542.55 2285.08 31.38 2014-09-26 19:21:43.000 269 33478.23 542.53 2284.89 31.38 2014-09-26 19:21:44.000 269 33478.15 542.58 2284.97 31.38 2014-09-26 19:21:45.000 269 33478.12 542.53 2284.90 31.38 2014-09-26 19:21:46.000 269 33478.26 542.58 2284.94 31.38 2014-09-26 19:21:47.000 269 33478.04 542.54 2284.97 31.38 2014-09-26 19:21:48.000 269 33478.15 542.58 2284.87 31.38 2014-09-26 19:21:49.000 269 33478.03 542.59 2284.93 31.38 2014-09-26 19:21:50.000 269 33478.06 542.57 2284.94 31.38 2014-09-26 19:21:51.000 269 33478.01 542.56 2284.92 31.38 2014-09-26 19:21:52.000 269 33478.09 542.56 2284.90 31.38 2014-09-26 19:21:53.000 269 33478.13 542.56 2284.89 31.38 2014-09-26 19:21:54.000 269 33478.02 542.60 2284.89 31.38 2014-09-26 19:21:55.000 269 33478.03 542.55 2284.89 31.38 2014-09-26 19:21:56.000 269 33478.06 542.54 2284.90 31.38 2014-09-26 19:21:57.000 269 33477.99 542.56 2284.92 31.38 2014-09-26 19:21:58.000 269 33478.00 542.54 2284.83 31.38 2014-09-26 19:21:59.000 269 33478.10 542.55 2284.80 31.38 2014-09-26 19:22:00.000 269 33478.08 542.55 2284.93 31.38 2014-09-26 19:22:01.000 269 33477.98 542.60 2284.86 31.38 2014-09-26 19:22:02.000 269 33477.99 542.56 2284.90 31.38 2014-09-26 19:22:03.000 269 33478.05 542.55 2284.88 31.38 2014-09-26 19:22:04.000 269 33477.99 542.53 2284.86 31.38 2014-09-26 19:22:05.000 269 33478.08 542.50 2284.88 31.38 2014-09-26 19:22:06.000 269 33478.07 542.50 2284.83 31.38 2014-09-26 19:22:06.000 269 33478.14 542.55 2284.91 31.38 2014-09-26 19:22:08.000 269 33478.14 542.53 2284.85 31.38 2014-09-26 19:22:09.000 269 33478.16 542.50 2284.87 31.38 2014-09-26 19:22:10.000 269 33478.13 542.55 2284.87 31.38 2014-09-26 19:22:11.000 269 33478.20 542.50 2284.87 31.38 2014-09-26 19:22:12.000 269 33478.18 542.52 2284.83 31.38 2014-09-26 19:22:13.000 269 33478.15 542.54 2284.89 31.38 2014-09-26 19:22:14.000 269 33478.12 542.51 2284.84 31.38 2014-09-26 19:22:15.000 269 33478.09 542.53 2284.72 31.38 2014-09-26 19:22:16.000 269 33478.17 542.60 2284.83 31.38 2014-09-26 19:22:17.000 269 33478.11 542.55 2284.82 31.38 2014-09-26 19:22:18.000 269 33478.12 542.55 2284.76 31.38 2014-09-26 19:22:19.000 269 33478.14 542.54 2284.79 31.38 2014-09-26 19:22:19.000 269 33478.07 542.50 2284.81 31.38 2014-09-26 19:22:21.000 269 33478.04 542.51 2284.81 31.38 2014-09-26 19:22:22.000 269 33478.10 542.55 2284.81 31.38 2014-09-26 19:22:23.000 269 33478.05 542.55 2284.89 31.38 2014-09-26 19:22:24.000 269 33478.04 542.55 2284.71 31.38 2014-09-26 19:22:25.000 269 33478.04 542.53 2284.80 31.38 2014-09-26 19:22:26.000 269 33478.15 542.47 2284.83 31.38 2014-09-26 19:22:27.000 269 33478.12 542.47 2284.89 31.38 2014-09-26 19:22:28.000 269 33478.10 542.49 2284.73 31.38 2014-09-26 19:22:29.000 269 33478.12 542.47 2284.92 31.38 2014-09-26 19:22:30.000 269 33478.19 542.47 2284.89 31.38 2014-09-26 19:22:31.000 269 33478.14 542.47 2284.79 31.38 2014-09-26 19:22:32.000 269 33478.14 542.49 2284.83 31.38 2014-09-26 19:22:33.000 269 33478.08 542.49 2284.79 31.38 2014-09-26 19:22:34.000 269 33478.21 542.47 2284.80 31.38 2014-09-26 19:22:35.000 269 33478.30 542.42 2284.77 31.38 2014-09-26 19:22:36.000 269 33478.29 542.45 2284.79 31.38 2014-09-26 19:22:37.000 269 33478.26 542.46 2284.68 31.38 2014-09-26 19:22:38.000 269 33478.29 542.44 2284.75 31.38 2014-09-26 19:22:39.000 269 33478.25 542.46 2284.76 31.38 2014-09-26 19:22:40.000 269 33478.27 542.47 2284.75 31.38 2014-09-26 19:22:41.000 269 33478.32 542.48 2284.66 31.38 2014-09-26 19:22:42.000 269 33478.36 542.39 2284.70 31.38 2014-09-26 19:22:43.000 269 33478.30 542.38 2284.67 31.38 2014-09-26 19:22:44.000 269 33478.27 542.40 2284.76 31.38 2014-09-26 19:22:45.000 269 33478.34 542.42 2284.72 31.38 2014-09-26 19:22:46.000 269 33478.29 542.40 2284.75 31.38 2014-09-26 19:22:47.000 269 33478.27 542.43 2284.73 31.38 2014-09-26 19:22:48.000 269 33478.26 542.38 2284.61 31.38 2014-09-26 19:22:49.000 269 33478.38 542.44 2284.75 31.38 2014-09-26 19:22:50.000 269 33478.25 542.38 2284.71 31.38 2014-09-26 19:22:51.000 269 33478.25 542.35 2284.60 31.38 2014-09-26 19:22:52.000 269 33478.29 542.41 2284.73 31.38 2014-09-26 19:22:53.000 269 33478.20 542.40 2284.70 31.38 2014-09-26 19:22:54.000 269 33478.21 542.41 2284.69 31.38 2014-09-26 19:22:55.000 269 33478.21 542.38 2284.65 31.38 2014-09-26 19:22:56.000 269 33478.22 542.39 2284.69 31.38 2014-09-26 19:22:57.000 269 33478.17 542.39 2284.70 31.38 2014-09-26 19:22:58.000 269 33478.24 542.46 2284.66 31.38 2014-09-26 19:22:59.000 269 33478.29 542.44 2284.69 31.38 2014-09-26 19:23:00.000 269 33478.27 542.43 2284.61 31.38 2014-09-26 19:23:00.000 269 33478.30 542.40 2284.68 31.38 2014-09-26 19:23:02.000 269 33478.36 542.41 2284.61 31.38 2014-09-26 19:23:03.000 269 33478.34 542.39 2284.69 31.38 2014-09-26 19:23:04.000 269 33478.36 542.42 2284.66 31.38 2014-09-26 19:23:05.000 269 33478.42 542.42 2284.62 31.38 2014-09-26 19:23:06.000 269 33478.49 542.41 2284.67 31.38 2014-09-26 19:23:07.000 269 33478.36 542.38 2284.68 31.38 2014-09-26 19:23:08.000 269 33478.43 542.40 2284.66 31.38 2014-09-26 19:23:09.000 269 33478.35 542.40 2284.69 31.38 2014-09-26 19:23:10.000 269 33478.45 542.39 2284.57 31.38 2014-09-26 19:23:11.000 269 33478.39 542.39 2284.52 31.38 2014-09-26 19:23:12.000 269 33478.39 542.35 2284.55 31.38 2014-09-26 19:23:13.000 269 33478.39 542.40 2284.61 31.38 2014-09-26 19:23:13.000 269 33478.54 542.41 2284.57 31.38 2014-09-26 19:23:15.000 269 33478.36 542.42 2284.61 31.38 2014-09-26 19:23:16.000 269 33478.39 542.41 2284.62 31.38 2014-09-26 19:23:17.000 269 33478.34 542.43 2284.47 31.38 2014-09-26 19:23:18.000 269 33478.45 542.40 2284.64 31.38 2014-09-26 19:23:19.000 269 33478.36 542.47 2284.51 31.38 2014-09-26 19:23:20.000 269 33478.34 542.41 2284.59 31.38 2014-09-26 19:23:21.000 269 33478.28 542.40 2284.55 31.38 2014-09-26 19:23:22.000 269 33478.34 542.43 2284.64 31.38 2014-09-26 19:23:23.000 269 33478.32 542.42 2284.57 31.38 2014-09-26 19:23:24.000 269 33478.18 542.43 2284.61 31.38 2014-09-26 19:23:25.000 269 33478.21 542.42 2284.65 31.38 2014-09-26 19:23:26.000 269 33478.24 542.43 2284.61 31.38 2014-09-26 19:23:27.000 269 33478.23 542.38 2284.59 31.38 2014-09-26 19:23:28.000 269 33478.23 542.47 2284.60 31.38 2014-09-26 19:23:29.000 269 33478.20 542.44 2284.61 31.38 2014-09-26 19:23:30.000 269 33478.26 542.44 2284.59 31.38 2014-09-26 19:23:31.000 269 33478.21 542.50 2284.58 31.38 2014-09-26 19:23:32.000 269 33478.29 542.45 2284.49 31.38 2014-09-26 19:23:33.000 269 33478.21 542.46 2284.60 31.38 2014-09-26 19:23:34.000 269 33478.33 542.46 2284.58 31.38 2014-09-26 19:23:35.000 269 33478.26 542.44 2284.60 31.38 2014-09-26 19:23:36.000 269 33478.38 542.45 2284.63 31.38 2014-09-26 19:23:37.000 269 33478.23 542.42 2284.63 31.38 2014-09-26 19:23:38.000 269 33478.30 542.43 2284.65 31.38 2014-09-26 19:23:39.000 269 33478.29 542.43 2284.66 31.38 2014-09-26 19:23:40.000 269 33478.30 542.49 2284.55 31.38 2014-09-26 19:23:41.000 269 33478.40 542.46 2284.59 31.38 2014-09-26 19:23:42.000 269 33478.45 542.46 2284.57 31.38 2014-09-26 19:23:43.000 269 33478.32 542.48 2284.61 31.38 2014-09-26 19:23:44.000 269 33478.38 542.44 2284.69 31.38 2014-09-26 19:23:45.000 269 33478.36 542.41 2284.64 31.38 2014-09-26 19:23:46.000 269 33478.36 542.44 2284.59 31.38 2014-09-26 19:23:47.000 269 33478.47 542.45 2284.61 31.38 2014-09-26 19:23:48.000 269 33478.32 542.45 2284.56 31.38 2014-09-26 19:23:49.000 269 33478.39 542.45 2284.67 31.38 2014-09-26 19:23:50.000 269 33478.36 542.43 2284.61 31.38 2014-09-26 19:23:51.000 269 33478.35 542.44 2284.60 31.38 2014-09-26 19:23:52.000 269 33478.45 542.44 2284.54 31.38 2014-09-26 19:23:53.000 269 33478.39 542.42 2284.56 31.38 2014-09-26 19:23:54.000 269 33478.38 542.39 2284.49 31.38 2014-09-26 19:23:54.000 269 33478.39 542.46 2284.53 31.38 2014-09-26 19:23:56.000 269 33478.40 542.43 2284.57 31.38 2014-09-26 19:23:57.000 269 33478.42 542.42 2284.54 31.38 2014-09-26 19:23:58.000 269 33478.44 542.39 2284.52 31.38 2014-09-26 19:23:59.000 269 33478.48 542.43 2284.56 31.38 2014-09-26 19:24:00.000 269 33478.44 542.46 2284.50 31.38 2014-09-26 19:24:01.000 269 33478.51 542.42 2284.52 31.38 2014-09-26 19:24:02.000 269 33478.48 542.42 2284.43 31.38 2014-09-26 19:24:03.000 269 33478.46 542.42 2284.42 31.38 2014-09-26 19:24:04.000 269 33478.37 542.42 2284.55 31.38 2014-09-26 19:24:05.000 269 33478.37 542.45 2284.55 31.38 2014-09-26 19:24:06.000 269 33478.36 542.42 2284.62 31.38 2014-09-26 19:24:07.000 269 33478.35 542.43 2284.44 31.38 2014-09-26 19:24:07.000 269 33478.38 542.46 2284.55 31.38 2014-09-26 19:24:09.000 269 33478.39 542.42 2284.56 31.38 2014-09-26 19:24:10.000 269 33478.35 542.43 2284.49 31.38 2014-09-26 19:24:11.000 269 33478.38 542.42 2284.47 31.38 2014-09-26 19:24:12.000 269 33478.45 542.43 2284.42 31.38 2014-09-26 19:24:13.000 269 33478.35 542.44 2284.49 31.38 2014-09-26 19:24:14.000 269 33478.38 542.43 2284.54 31.38 2014-09-26 19:24:15.000 269 33478.36 542.43 2284.53 31.38 2014-09-26 19:24:16.000 269 33478.46 542.43 2284.51 31.38 2014-09-26 19:24:17.000 269 33478.45 542.40 2284.55 31.38 2014-09-26 19:24:18.000 269 33478.43 542.43 2284.52 31.38 2014-09-26 19:24:19.000 269 33478.51 542.42 2284.55 31.38 2014-09-26 19:24:20.000 269 33478.57 542.42 2284.57 31.38 2014-09-26 19:24:21.000 269 33478.56 542.41 2284.58 31.38 2014-09-26 19:24:22.000 269 33478.46 542.43 2284.61 31.38 2014-09-26 19:24:23.000 269 33478.58 542.43 2284.47 31.38 2014-09-26 19:24:24.000 269 33478.55 542.43 2284.52 31.38 2014-09-26 19:24:25.000 269 33478.58 542.38 2284.56 31.38 2014-09-26 19:24:26.000 269 33478.38 542.39 2284.55 31.38 2014-09-26 19:24:27.000 269 33478.46 542.39 2284.50 31.38 2014-09-26 19:24:28.000 269 33478.62 542.43 2284.46 31.38 2014-09-26 19:24:29.000 269 33478.47 542.47 2284.54 31.38 2014-09-26 19:24:30.000 269 33478.57 542.44 2284.44 31.38 2014-09-26 19:24:31.000 269 33478.50 542.45 2284.46 31.38 2014-09-26 19:24:32.000 269 33478.51 542.41 2284.52 31.38 2014-09-26 19:24:33.000 269 33478.48 542.39 2284.44 31.38 2014-09-26 19:24:34.000 269 33478.51 542.40 2284.53 31.38 2014-09-26 19:24:35.000 269 33478.57 542.45 2284.40 31.38 2014-09-26 19:24:36.000 269 33478.53 542.47 2284.49 31.38 2014-09-26 19:24:37.000 269 33478.42 542.45 2284.48 31.38 2014-09-26 19:24:38.000 269 33478.48 542.42 2284.47 31.38 2014-09-26 19:24:39.000 269 33478.46 542.43 2284.47 31.38 2014-09-26 19:24:40.000 269 33478.46 542.45 2284.41 31.38 2014-09-26 19:24:41.000 269 33478.45 542.43 2284.47 31.38 2014-09-26 19:24:42.000 269 33478.46 542.42 2284.41 31.38 2014-09-26 19:24:43.000 269 33478.46 542.45 2284.41 31.38 2014-09-26 19:24:44.000 269 33478.46 542.40 2284.46 31.38 2014-09-26 19:24:45.000 269 33478.52 542.39 2284.46 31.38 2014-09-26 19:24:46.000 269 33478.47 542.42 2284.52 31.38 2014-09-26 19:24:47.000 269 33478.42 542.40 2284.50 31.38 2014-09-26 19:24:48.000 269 33478.45 542.45 2284.40 31.38 2014-09-26 19:24:48.000 269 33478.43 542.43 2284.40 31.38 2014-09-26 19:24:50.000 269 33478.49 542.44 2284.48 31.38 2014-09-26 19:24:51.000 269 33478.39 542.43 2284.52 31.38 2014-09-26 19:24:52.000 269 33478.42 542.43 2284.50 31.38 2014-09-26 19:24:53.000 269 33478.44 542.38 2284.47 31.38 2014-09-26 19:24:54.000 269 33478.52 542.43 2284.50 31.38 2014-09-26 19:24:55.000 269 33478.41 542.41 2284.39 31.38 2014-09-26 19:24:56.000 269 33478.33 542.44 2284.43 31.38 2014-09-26 19:24:57.000 269 33478.35 542.45 2284.36 31.38 2014-09-26 19:24:58.000 269 33478.28 542.41 2284.53 31.38 2014-09-26 19:24:59.000 269 33478.27 542.46 2284.40 31.38 2014-09-26 19:25:00.000 269 33478.35 542.46 2284.46 31.38 2014-09-26 19:25:01.000 269 33478.33 542.46 2284.46 31.38 2014-09-26 19:25:01.000 269 33478.21 542.43 2284.49 31.38 2014-09-26 19:25:03.000 269 33478.28 542.46 2284.47 31.38 2014-09-26 19:25:04.000 269 33478.32 542.49 2284.45 31.38 2014-09-26 19:25:05.000 269 33478.30 542.49 2284.48 31.38 2014-09-26 19:25:06.000 269 33478.37 542.49 2284.46 31.38 2014-09-26 19:25:07.000 269 33478.36 542.49 2284.55 31.38 2014-09-26 19:25:08.000 269 33478.29 542.46 2284.53 31.38 2014-09-26 19:25:09.000 269 33478.29 542.48 2284.47 31.38 2014-09-26 19:25:10.000 269 33478.33 542.48 2284.53 31.38 2014-09-26 19:25:11.000 269 33478.27 542.49 2284.47 31.38 2014-09-26 19:25:12.000 269 33478.23 542.46 2284.52 31.38 2014-09-26 19:25:13.000 269 33478.25 542.49 2284.52 31.38 2014-09-26 19:25:14.000 269 33478.35 542.43 2284.46 31.38 2014-09-26 19:25:15.000 269 33478.40 542.45 2284.55 31.38 2014-09-26 19:25:16.000 269 33478.42 542.46 2284.52 31.38 2014-09-26 19:25:17.000 269 33478.39 542.46 2284.53 31.38 2014-09-26 19:25:18.000 269 33478.40 542.41 2284.43 31.38 2014-09-26 19:25:19.000 269 33478.40 542.43 2284.62 31.38 2014-09-26 19:25:20.000 269 33478.39 542.40 2284.55 31.38 2014-09-26 19:25:21.000 269 33478.45 542.38 2284.54 31.38 2014-09-26 19:25:22.000 269 33478.43 542.47 2284.56 31.38 2014-09-26 19:25:23.000 269 33478.48 542.47 2284.57 31.38 2014-09-26 19:25:24.000 269 33478.51 542.42 2284.49 31.38 2014-09-26 19:25:25.000 269 33478.54 542.43 2284.47 31.38 2014-09-26 19:25:26.000 269 33478.46 542.39 2284.47 31.38 2014-09-26 19:25:27.000 269 33478.49 542.38 2284.50 31.38 2014-09-26 19:25:28.000 269 33478.54 542.43 2284.47 31.38 2014-09-26 19:25:29.000 269 33478.53 542.35 2284.49 31.38 2014-09-26 19:25:30.000 269 33478.51 542.43 2284.46 31.38 2014-09-26 19:25:31.000 269 33478.46 542.41 2284.41 31.38 2014-09-26 19:25:32.000 269 33478.42 542.42 2284.39 31.38 2014-09-26 19:25:33.000 269 33478.39 542.42 2284.41 31.38 2014-09-26 19:25:34.000 269 33478.38 542.39 2284.43 31.38 2014-09-26 19:25:35.000 269 33478.36 542.41 2284.43 31.38 2014-09-26 19:25:36.000 269 33478.41 542.44 2284.44 31.38 2014-09-26 19:25:37.000 269 33478.32 542.43 2284.43 31.38 2014-09-26 19:25:38.000 269 33478.46 542.44 2284.41 31.38 2014-09-26 19:25:39.000 269 33478.15 542.45 2284.46 31.38 2014-09-26 19:25:40.000 269 33478.27 542.45 2284.45 31.38 2014-09-26 19:25:41.000 269 33478.23 542.40 2284.50 31.38 2014-09-26 19:25:42.000 269 33478.32 542.43 2284.49 31.38 2014-09-26 19:25:42.000 269 33478.30 542.47 2284.49 31.38 2014-09-26 19:25:44.000 269 33478.39 542.47 2284.40 31.38 2014-09-26 19:25:45.000 269 33478.23 542.45 2284.41 31.38 2014-09-26 19:25:46.000 269 33478.29 542.44 2284.45 31.38 2014-09-26 19:25:47.000 269 33478.37 542.41 2284.47 31.38 2014-09-26 19:25:48.000 269 33478.48 542.41 2284.49 31.38 2014-09-26 19:25:49.000 269 33478.40 542.46 2284.52 31.38 2014-09-26 19:25:50.000 269 33478.43 542.43 2284.57 31.38 2014-09-26 19:25:51.000 269 33478.43 542.39 2284.45 31.38 2014-09-26 19:25:52.000 269 33478.51 542.38 2284.48 31.38 2014-09-26 19:25:53.000 269 33478.49 542.36 2284.49 31.38 2014-09-26 19:25:54.000 269 33478.49 542.39 2284.48 31.38 2014-09-26 19:25:55.000 269 33478.61 542.40 2284.41 31.38 2014-09-26 19:25:55.000 269 33478.57 542.37 2284.40 31.38 2014-09-26 19:25:57.000 269 33478.48 542.36 2284.39 31.38 2014-09-26 19:25:58.000 269 33478.51 542.38 2284.45 31.38 2014-09-26 19:25:59.000 269 33478.49 542.37 2284.40 31.38 2014-09-26 19:26:00.000 269 33478.59 542.34 2284.37 31.38 2014-09-26 19:26:01.000 269 33478.53 542.31 2284.42 31.38 2014-09-26 19:26:02.000 269 33478.48 542.34 2284.37 31.38 2014-09-26 19:26:03.000 269 33478.42 542.35 2284.36 31.38 2014-09-26 19:26:04.000 269 33478.46 542.35 2284.35 31.38 2014-09-26 19:26:05.000 269 33478.42 542.32 2284.41 31.38 2014-09-26 19:26:06.000 269 33478.44 542.35 2284.47 31.38 2014-09-26 19:26:07.000 269 33478.40 542.35 2284.39 31.38 2014-09-26 19:26:08.000 269 33478.38 542.31 2284.38 31.38 2014-09-26 19:26:09.000 269 33478.40 542.31 2284.40 31.38 2014-09-26 19:26:10.000 269 33478.32 542.36 2284.31 31.38 2014-09-26 19:26:11.000 269 33478.36 542.35 2284.39 31.38 2014-09-26 19:26:12.000 269 33478.42 542.34 2284.33 31.38 2014-09-26 19:26:13.000 269 33478.39 542.37 2284.46 31.38 2014-09-26 19:26:14.000 269 33478.46 542.35 2284.41 31.38 2014-09-26 19:26:15.000 269 33478.43 542.33 2284.45 31.38 2014-09-26 19:26:16.000 269 33478.47 542.34 2284.39 31.38 2014-09-26 19:26:17.000 269 33478.57 542.29 2284.37 31.38 2014-09-26 19:26:18.000 269 33478.43 542.32 2284.47 31.38 2014-09-26 19:26:19.000 269 33478.46 542.36 2284.44 31.38 2014-09-26 19:26:20.000 269 33478.42 542.37 2284.33 31.38 2014-09-26 19:26:21.000 269 33478.38 542.35 2284.37 31.38 2014-09-26 19:26:22.000 269 33478.45 542.36 2284.39 31.38 2014-09-26 19:26:23.000 269 33478.51 542.35 2284.37 31.38 2014-09-26 19:26:24.000 269 33478.39 542.38 2284.37 31.38 2014-09-26 19:26:25.000 269 33478.38 542.38 2284.36 31.38 2014-09-26 19:26:26.000 269 33478.40 542.37 2284.37 31.38 2014-09-26 19:26:27.000 269 33478.30 542.34 2284.37 31.38 2014-09-26 19:26:28.000 269 33478.37 542.41 2284.35 31.38 2014-09-26 19:26:29.000 269 33478.33 542.42 2284.36 31.38 2014-09-26 19:26:30.000 269 33478.30 542.43 2284.31 31.38 2014-09-26 19:26:31.000 269 33478.30 542.47 2284.41 31.38 2014-09-26 19:26:32.000 269 33478.14 542.43 2284.41 31.38 2014-09-26 19:26:33.000 269 33478.18 542.44 2284.37 31.38 2014-09-26 19:26:34.000 269 33478.10 542.45 2284.43 31.38 2014-09-26 19:26:35.000 269 33478.14 542.46 2284.44 31.38 2014-09-26 19:26:36.000 269 33478.12 542.49 2284.41 31.38 2014-09-26 19:26:36.000 269 33478.05 542.46 2284.49 31.38 2014-09-26 19:26:38.000 269 33478.15 542.45 2284.47 31.38 2014-09-26 19:26:39.000 269 33478.14 542.44 2284.47 31.38 2014-09-26 19:26:40.000 269 33478.12 542.43 2284.49 31.38 2014-09-26 19:26:41.000 269 33478.12 542.44 2284.50 31.38 2014-09-26 19:26:42.000 269 33478.15 542.47 2284.49 31.38 2014-09-26 19:26:43.000 269 33478.18 542.43 2284.41 31.38 2014-09-26 19:26:44.000 269 33478.24 542.45 2284.46 31.38 2014-09-26 19:26:45.000 269 33478.13 542.46 2284.44 31.38 2014-09-26 19:26:46.000 269 33478.28 542.40 2284.55 31.38 2014-09-26 19:26:47.000 269 33478.27 542.42 2284.56 31.38 2014-09-26 19:26:48.000 269 33478.25 542.39 2284.53 31.38 2014-09-26 19:26:49.000 269 33478.29 542.39 2284.47 31.38 2014-09-26 19:26:49.000 269 33478.23 542.43 2284.53 31.38 2014-09-26 19:26:51.000 269 33478.24 542.44 2284.49 31.38 2014-09-26 19:26:52.000 269 33478.38 542.35 2284.45 31.38 2014-09-26 19:26:53.000 269 33478.38 542.39 2284.41 31.38 2014-09-26 19:26:54.000 269 33478.27 542.40 2284.46 31.38 2014-09-26 19:26:55.000 269 33478.42 542.43 2284.48 31.38 2014-09-26 19:26:56.000 269 33478.20 542.40 2284.49 31.38 2014-09-26 19:26:57.000 269 33478.32 542.40 2284.52 31.38 2014-09-26 19:26:58.000 269 33478.34 542.40 2284.37 31.38 2014-09-26 19:26:59.000 269 33478.27 542.36 2284.38 31.38 2014-09-26 19:27:00.000 269 33478.15 542.40 2284.47 31.38 2014-09-26 19:27:01.000 269 33478.43 542.38 2284.41 31.38 2014-09-26 19:27:02.000 269 33478.27 542.38 2284.47 31.38 2014-09-26 19:27:03.000 269 33478.22 542.38 2284.36 31.38 2014-09-26 19:27:04.000 269 33478.30 542.40 2284.48 31.38 2014-09-26 19:27:05.000 269 33478.24 542.39 2284.42 31.38 2014-09-26 19:27:06.000 269 33478.37 542.39 2284.39 31.38 2014-09-26 19:27:07.000 269 33478.35 542.38 2284.32 31.38 2014-09-26 19:27:08.000 269 33478.29 542.40 2284.46 31.38 2014-09-26 19:27:09.000 269 33478.42 542.37 2284.41 31.38 2014-09-26 19:27:10.000 269 33478.32 542.42 2284.38 31.38 2014-09-26 19:27:11.000 269 33478.32 542.42 2284.39 31.38 2014-09-26 19:27:12.000 269 33478.38 542.38 2284.42 31.38 2014-09-26 19:27:13.000 269 33478.35 542.43 2284.46 31.38 2014-09-26 19:27:14.000 269 33478.46 542.40 2284.38 31.38 2014-09-26 19:27:15.000 269 33478.40 542.41 2284.45 31.38 2014-09-26 19:27:16.000 269 33478.47 542.38 2284.38 31.38 2014-09-26 19:27:17.000 269 33478.36 542.42 2284.38 31.38 2014-09-26 19:27:18.000 269 33478.39 542.39 2284.27 31.38 2014-09-26 19:27:19.000 269 33478.37 542.41 2284.49 31.38 2014-09-26 19:27:20.000 269 33478.42 542.43 2284.38 31.38 2014-09-26 19:27:21.000 269 33478.34 542.43 2284.39 31.38 2014-09-26 19:27:22.000 269 33478.30 542.44 2284.50 31.38 2014-09-26 19:27:23.000 269 33478.30 542.44 2284.43 31.38 2014-09-26 19:27:24.000 269 33478.20 542.46 2284.44 31.38 2014-09-26 19:27:25.000 269 33478.35 542.48 2284.40 31.38 2014-09-26 19:27:26.000 269 33478.27 542.43 2284.39 31.38 2014-09-26 19:27:27.000 269 33478.23 542.42 2284.44 31.38 2014-09-26 19:27:28.000 269 33478.23 542.47 2284.41 31.38 2014-09-26 19:27:29.000 269 33478.20 542.46 2284.39 31.38 2014-09-26 19:27:30.000 269 33478.23 542.47 2284.36 31.38 2014-09-26 19:27:30.000 269 33478.15 542.49 2284.46 31.38 2014-09-26 19:27:32.000 269 33478.27 542.54 2284.40 31.38 2014-09-26 19:27:33.000 269 33478.20 542.55 2284.40 31.38 2014-09-26 19:27:34.000 269 33478.15 542.50 2284.53 31.38 2014-09-26 19:27:35.000 269 33478.23 542.51 2284.39 31.38 2014-09-26 19:27:36.000 269 33478.18 542.53 2284.48 31.38 2014-09-26 19:27:37.000 269 33478.17 542.54 2284.48 31.38 2014-09-26 19:27:38.000 269 33478.24 542.49 2284.52 31.38 2014-09-26 19:27:39.000 269 33478.12 542.49 2284.53 31.38 2014-09-26 19:27:40.000 269 33478.13 542.52 2284.45 31.38 2014-09-26 19:27:41.000 269 33478.18 542.51 2284.44 31.38 2014-09-26 19:27:42.000 269 33478.20 542.53 2284.48 31.38 2014-09-26 19:27:43.000 269 33478.20 542.54 2284.48 31.38 2014-09-26 19:27:43.000 269 33478.18 542.58 2284.45 31.38 2014-09-26 19:27:45.000 269 33478.17 542.53 2284.53 31.38 2014-09-26 19:27:46.000 269 33478.25 542.53 2284.49 31.38 2014-09-26 19:27:47.000 269 33478.33 542.54 2284.47 31.38 2014-09-26 19:27:48.000 269 33478.24 542.53 2284.42 31.38 2014-09-26 19:27:49.000 269 33478.38 542.57 2284.47 31.38 2014-09-26 19:27:50.000 269 33478.35 542.59 2284.54 31.38 2014-09-26 19:27:51.000 269 33478.24 542.58 2284.51 31.38 2014-09-26 19:27:52.000 269 33478.34 542.57 2284.45 31.38 2014-09-26 19:27:53.000 269 33478.32 542.57 2284.50 31.38 2014-09-26 19:27:54.000 269 33478.38 542.54 2284.45 31.38 2014-09-26 19:27:55.000 269 33478.27 542.56 2284.55 31.38 2014-09-26 19:27:56.000 269 33478.45 542.60 2284.54 31.38 2014-09-26 19:27:57.000 269 33478.31 542.57 2284.50 31.38 2014-09-26 19:27:58.000 269 33478.34 542.51 2284.44 31.38 2014-09-26 19:27:59.000 269 33478.33 542.54 2284.39 31.38 2014-09-26 19:28:00.000 269 33478.34 542.56 2284.47 31.38 2014-09-26 19:28:01.000 269 33478.34 542.57 2284.48 31.38 2014-09-26 19:28:02.000 269 33478.29 542.60 2284.43 31.38 2014-09-26 19:28:03.000 269 33478.30 542.59 2284.39 31.38 2014-09-26 19:28:04.000 269 33478.30 542.53 2284.47 31.38 2014-09-26 19:28:05.000 269 33478.34 542.59 2284.46 31.38 2014-09-26 19:28:06.000 269 33478.26 542.60 2284.44 31.38 2014-09-26 19:28:07.000 269 33478.24 542.58 2284.43 31.38 2014-09-26 19:28:08.000 269 33478.20 542.56 2284.43 31.38 2014-09-26 19:28:09.000 269 33478.23 542.59 2284.46 31.38 2014-09-26 19:28:10.000 269 33478.35 542.60 2284.52 31.38 2014-09-26 19:28:11.000 269 33478.40 542.58 2284.47 31.38 2014-09-26 19:28:12.000 269 33478.29 542.58 2284.47 31.38 2014-09-26 19:28:13.000 269 33478.36 542.52 2284.46 31.38 2014-09-26 19:28:14.000 269 33478.48 542.56 2284.47 31.38 2014-09-26 19:28:15.000 269 33478.38 542.57 2284.46 31.38 2014-09-26 19:28:16.000 269 33478.40 542.52 2284.43 31.38 2014-09-26 19:28:17.000 269 33478.46 542.56 2284.44 31.38 2014-09-26 19:28:18.000 269 33478.42 542.59 2284.50 31.38 2014-09-26 19:28:19.000 269 33478.43 542.55 2284.44 31.38 2014-09-26 19:28:20.000 269 33478.47 542.57 2284.39 31.38 2014-09-26 19:28:21.000 269 33478.48 542.55 2284.44 31.38 2014-09-26 19:28:22.000 269 33478.43 542.53 2284.40 31.38 2014-09-26 19:28:23.000 269 33478.48 542.55 2284.41 31.38 2014-09-26 19:28:24.000 269 33478.40 542.54 2284.41 31.38 2014-09-26 19:28:24.000 269 33478.57 542.51 2284.43 31.38 2014-09-26 19:28:26.000 269 33478.45 542.57 2284.39 31.38 2014-09-26 19:28:27.000 269 33478.41 542.56 2284.32 31.38 2014-09-26 19:28:28.000 269 33478.53 542.57 2284.49 31.38 2014-09-26 19:28:29.000 269 33478.44 542.58 2284.36 31.38 2014-09-26 19:28:30.000 269 33478.38 542.57 2284.41 31.38 2014-09-26 19:28:31.000 269 33478.47 542.52 2284.46 31.38 2014-09-26 19:28:32.000 269 33478.45 542.58 2284.40 31.38 2014-09-26 19:28:33.000 269 33478.54 542.53 2284.39 31.38 2014-09-26 19:28:34.000 269 33478.45 542.54 2284.41 31.38 2014-09-26 19:28:35.000 269 33478.54 542.57 2284.40 31.38 2014-09-26 19:28:36.000 269 33478.55 542.56 2284.42 31.38 2014-09-26 19:28:37.000 269 33478.52 542.54 2284.45 31.38 2014-09-26 19:28:37.000 269 33478.39 542.57 2284.40 31.38 2014-09-26 19:28:39.000 269 33478.37 542.53 2284.36 31.38 2014-09-26 19:28:40.000 269 33478.48 542.53 2284.34 31.38 2014-09-26 19:28:41.000 269 33478.41 542.54 2284.39 31.38 2014-09-26 19:28:42.000 269 33478.48 542.57 2284.43 31.38 2014-09-26 19:28:43.000 269 33478.44 542.54 2284.36 31.38 2014-09-26 19:28:44.000 269 33478.38 542.55 2284.49 31.38 2014-09-26 19:28:45.000 269 33478.50 542.52 2284.29 31.38 2014-09-26 19:28:46.000 269 33478.42 542.54 2284.30 31.38 2014-09-26 19:28:47.000 269 33478.40 542.53 2284.43 31.38 2014-09-26 19:28:48.000 269 33478.38 542.53 2284.44 31.38 2014-09-26 19:28:49.000 269 33478.42 542.54 2284.40 31.38 2014-09-26 19:28:50.000 269 33478.43 542.46 2284.34 31.38 2014-09-26 19:28:51.000 269 33478.38 542.55 2284.47 31.38 2014-09-26 19:28:52.000 269 33478.30 542.50 2284.42 31.38 2014-09-26 19:28:53.000 269 33478.40 542.51 2284.52 31.38 2014-09-26 19:28:54.000 269 33478.38 542.52 2284.44 31.38 2014-09-26 19:28:55.000 269 33478.38 542.51 2284.43 31.38 2014-09-26 19:28:56.000 269 33478.33 542.51 2284.36 31.38 2014-09-26 19:28:57.000 269 33478.40 542.51 2284.34 31.38 2014-09-26 19:28:58.000 269 33478.42 542.51 2284.37 31.38 2014-09-26 19:28:59.000 269 33478.45 542.50 2284.39 31.38 2014-09-26 19:29:00.000 269 33478.39 542.52 2284.39 31.38 2014-09-26 19:29:01.000 269 33478.48 542.53 2284.46 31.38 2014-09-26 19:29:02.000 269 33478.43 542.51 2284.46 31.38 2014-09-26 19:29:03.000 269 33478.38 542.51 2284.49 31.38 2014-09-26 19:29:04.000 269 33478.52 542.49 2284.49 31.38 2014-09-26 19:29:05.000 269 33478.49 542.48 2284.50 31.38 2014-09-26 19:29:06.000 269 33478.38 542.51 2284.42 31.38 2014-09-26 19:29:07.000 269 33478.43 542.51 2284.50 31.38 2014-09-26 19:29:08.000 269 33478.42 542.49 2284.44 31.38 2014-09-26 19:29:09.000 269 33478.43 542.47 2284.44 31.38 2014-09-26 19:29:10.000 269 33478.45 542.46 2284.43 31.38 2014-09-26 19:29:11.000 269 33478.39 542.51 2284.36 31.38 2014-09-26 19:29:12.000 269 33478.48 542.46 2284.36 31.38 2014-09-26 19:29:13.000 269 33478.49 542.49 2284.41 31.38 2014-09-26 19:29:14.000 269 33478.45 542.46 2284.37 31.38 2014-09-26 19:29:15.000 269 33478.32 542.49 2284.32 31.38 2014-09-26 19:29:16.000 269 33478.39 542.48 2284.35 31.38 2014-09-26 19:29:17.000 269 33478.42 542.50 2284.47 31.38 2014-09-26 19:29:18.000 269 33478.49 542.46 2284.41 31.38 2014-09-26 19:29:18.000 269 33478.61 542.47 2284.41 31.38 2014-09-26 19:29:20.000 269 33478.40 542.47 2284.37 31.38 2014-09-26 19:29:21.000 269 33478.57 542.46 2284.40 31.38 2014-09-26 19:29:22.000 269 33478.45 542.49 2284.37 31.38 2014-09-26 19:29:23.000 269 33478.38 542.45 2284.42 31.38 2014-09-26 19:29:24.000 269 33478.39 542.45 2284.38 31.38 2014-09-26 19:29:25.000 269 33478.51 542.46 2284.34 31.38 2014-09-26 19:29:26.000 269 33478.50 542.46 2284.41 31.38 2014-09-26 19:29:27.000 269 33478.50 542.47 2284.31 31.38 2014-09-26 19:29:28.000 269 33478.46 542.47 2284.32 31.38 2014-09-26 19:29:29.000 269 33478.45 542.46 2284.38 31.38 2014-09-26 19:29:30.000 269 33478.46 542.41 2284.40 31.38 2014-09-26 19:29:31.000 269 33478.47 542.43 2284.32 31.38 2014-09-26 19:29:31.000 269 33478.48 542.43 2284.43 31.38 2014-09-26 19:29:33.000 269 33478.55 542.44 2284.43 31.38 2014-09-26 19:29:34.000 269 33478.52 542.44 2284.37 31.38 2014-09-26 19:29:35.000 269 33478.50 542.41 2284.39 31.38 2014-09-26 19:29:36.000 269 33478.56 542.39 2284.31 31.38 2014-09-26 19:29:37.000 269 33478.49 542.39 2284.28 31.38 2014-09-26 19:29:38.000 269 33478.60 542.39 2284.25 31.38 2014-09-26 19:29:39.000 269 33478.49 542.37 2284.31 31.38 2014-09-26 19:29:40.000 269 33478.52 542.40 2284.34 31.38 2014-09-26 19:29:41.000 269 33478.61 542.43 2284.34 31.38 2014-09-26 19:29:42.000 269 33478.52 542.37 2284.31 31.38 2014-09-26 19:29:43.000 269 33478.59 542.35 2284.38 31.38 2014-09-26 19:29:44.000 269 33478.48 542.38 2284.36 31.38 2014-09-26 19:29:45.000 269 33478.52 542.36 2284.33 31.38 2014-09-26 19:29:46.000 269 33478.48 542.40 2284.34 31.38 2014-09-26 19:29:47.000 269 33478.56 542.38 2284.32 31.38 2014-09-26 19:29:48.000 269 33478.49 542.41 2284.28 31.38 2014-09-26 19:29:49.000 269 33478.48 542.39 2284.33 31.38 2014-09-26 19:29:50.000 269 33478.45 542.39 2284.38 31.38 2014-09-26 19:29:51.000 269 33478.51 542.41 2284.30 31.38 2014-09-26 19:29:52.000 269 33478.42 542.35 2284.29 31.38 2014-09-26 19:29:53.000 269 33478.46 542.41 2284.31 31.38 2014-09-26 19:29:54.000 269 33478.43 542.43 2284.27 31.38 2014-09-26 19:29:55.000 269 33478.34 542.45 2284.26 31.38 2014-09-26 19:29:56.000 269 33478.26 542.41 2284.35 31.38 2014-09-26 19:29:57.000 269 33478.43 542.39 2284.29 31.38 2014-09-26 19:29:58.000 269 33478.38 542.38 2284.34 31.38 2014-09-26 19:29:59.000 269 33478.30 542.39 2284.33 31.38 2014-09-26 19:30:00.000 269 33478.38 542.38 2284.34 31.38 2014-09-26 19:30:01.000 269 33478.31 542.40 2284.35 31.38 2014-09-26 19:30:02.000 269 33478.27 542.44 2284.40 31.38 2014-09-26 19:30:03.000 269 33478.21 542.43 2284.37 31.38 2014-09-26 19:30:04.000 269 33478.30 542.45 2284.43 31.38 2014-09-26 19:30:05.000 269 33478.37 542.42 2284.35 31.38 2014-09-26 19:30:06.000 269 33478.35 542.38 2284.41 31.38 2014-09-26 19:30:07.000 269 33478.42 542.43 2284.35 31.38 2014-09-26 19:30:08.000 269 33478.47 542.42 2284.35 31.38 2014-09-26 19:30:09.000 269 33478.46 542.39 2284.43 31.38 2014-09-26 19:30:10.000 269 33478.46 542.40 2284.41 31.38 2014-09-26 19:30:11.000 269 33478.50 542.42 2284.39 31.38 2014-09-26 19:30:12.000 269 33478.51 542.40 2284.39 31.38 2014-09-26 19:30:12.000 269 33478.54 542.35 2284.39 31.38 2014-09-26 19:30:14.000 269 33478.50 542.38 2284.40 31.38 2014-09-26 19:30:15.000 269 33478.57 542.35 2284.37 31.38 2014-09-26 19:30:16.000 269 33478.55 542.33 2284.32 31.38 2014-09-26 19:30:17.000 269 33478.55 542.43 2284.34 31.38 2014-09-26 19:30:18.000 269 33478.60 542.38 2284.32 31.38 2014-09-26 19:30:19.000 269 33478.50 542.39 2284.36 31.38 2014-09-26 19:30:20.000 269 33478.51 542.36 2284.32 31.38 2014-09-26 19:30:21.000 269 33478.43 542.38 2284.29 31.38 2014-09-26 19:30:22.000 269 33478.43 542.39 2284.26 31.38 2014-09-26 19:30:23.000 269 33478.41 542.42 2284.29 31.38 2014-09-26 19:30:24.000 269 33478.45 542.41 2284.30 31.38 2014-09-26 19:30:25.000 269 33478.31 542.46 2284.28 31.38 2014-09-26 19:30:25.000 269 33478.48 542.38 2284.34 31.38 2014-09-26 19:30:27.000 269 33478.38 542.40 2284.32 31.38 2014-09-26 19:30:28.000 269 33478.43 542.42 2284.39 31.38 2014-09-26 19:30:29.000 269 33478.40 542.43 2284.28 31.38 2014-09-26 19:30:30.000 269 33478.39 542.48 2284.30 31.38 2014-09-26 19:30:31.000 269 33478.41 542.47 2284.28 31.38 2014-09-26 19:30:32.000 269 33478.31 542.44 2284.32 31.38 2014-09-26 19:30:33.000 269 33478.36 542.43 2284.35 31.38 2014-09-26 19:30:34.000 269 33478.33 542.41 2284.31 31.38 2014-09-26 19:30:35.000 269 33478.26 542.44 2284.32 31.38 2014-09-26 19:30:36.000 269 33478.30 542.42 2284.33 31.38 2014-09-26 19:30:37.000 269 33478.30 542.44 2284.34 31.38 2014-09-26 19:30:38.000 269 33478.26 542.45 2284.42 31.38 2014-09-26 19:30:39.000 269 33478.30 542.45 2284.36 31.38 2014-09-26 19:30:40.000 269 33478.26 542.43 2284.37 31.38 2014-09-26 19:30:41.000 269 33478.17 542.43 2284.43 31.38 2014-09-26 19:30:42.000 269 33478.17 542.49 2284.44 31.38 2014-09-26 19:30:43.000 269 33478.15 542.46 2284.39 31.38 2014-09-26 19:30:44.000 269 33478.29 542.46 2284.40 31.38 2014-09-26 19:30:45.000 269 33478.17 542.48 2284.40 31.38 2014-09-26 19:30:46.000 269 33478.21 542.46 2284.35 31.38 2014-09-26 19:30:47.000 269 33478.18 542.51 2284.39 31.38 2014-09-26 19:30:48.000 269 33478.18 542.55 2284.38 31.38 2014-09-26 19:30:49.000 269 33478.17 542.52 2284.41 31.38 2014-09-26 19:30:50.000 269 33478.20 542.54 2284.43 31.38 2014-09-26 19:30:51.000 269 33478.09 542.54 2284.47 31.38 2014-09-26 19:30:52.000 269 33478.10 542.53 2284.44 31.38 2014-09-26 19:30:53.000 269 33478.05 542.51 2284.43 31.38 2014-09-26 19:30:54.000 269 33478.05 542.55 2284.39 31.38 2014-09-26 19:30:55.000 269 33478.04 542.56 2284.42 31.38 2014-09-26 19:30:56.000 269 33478.10 542.50 2284.35 31.38 2014-09-26 19:30:57.000 269 33478.12 542.56 2284.41 31.38 2014-09-26 19:30:58.000 269 33478.10 542.52 2284.46 31.38 2014-09-26 19:30:59.000 269 33477.99 542.56 2284.53 31.38 2014-09-26 19:31:00.000 269 33477.97 542.61 2284.46 31.38 2014-09-26 19:31:01.000 269 33477.92 542.62 2284.46 31.38 2014-09-26 19:31:02.000 269 33478.02 542.58 2284.47 31.38 2014-09-26 19:31:03.000 269 33477.90 542.60 2284.53 31.38 2014-09-26 19:31:04.000 269 33477.92 542.62 2284.50 31.38 2014-09-26 19:31:05.000 269 33477.98 542.62 2284.50 31.38 2014-09-26 19:31:06.000 269 33477.87 542.63 2284.56 31.38 2014-09-26 19:31:06.000 269 33477.80 542.65 2284.53 31.38 2014-09-26 19:31:08.000 269 33477.88 542.64 2284.58 31.38 2014-09-26 19:31:09.000 269 33477.83 542.67 2284.50 31.38 2014-09-26 19:31:10.000 269 33477.84 542.65 2284.54 31.38 2014-09-26 19:31:11.000 269 33477.83 542.64 2284.60 31.38 2014-09-26 19:31:12.000 269 33477.84 542.65 2284.49 31.38 2014-09-26 19:31:13.000 269 33477.79 542.60 2284.52 31.38 2014-09-26 19:31:14.000 269 33477.81 542.64 2284.43 31.38 2014-09-26 19:31:15.000 269 33477.82 542.66 2284.65 31.38 2014-09-26 19:31:16.000 269 33477.79 542.67 2284.57 31.38 2014-09-26 19:31:17.000 269 33477.74 542.63 2284.59 31.38 2014-09-26 19:31:18.000 269 33477.79 542.68 2284.51 31.38 2014-09-26 19:31:19.000 269 33477.81 542.68 2284.52 31.38 2014-09-26 19:31:19.000 269 33477.69 542.69 2284.56 31.38 2014-09-26 19:31:21.000 269 33477.79 542.68 2284.62 31.38 2014-09-26 19:31:22.000 269 33477.77 542.68 2284.56 31.38 2014-09-26 19:31:23.000 269 33477.81 542.65 2284.68 31.38 2014-09-26 19:31:24.000 269 33477.82 542.66 2284.52 31.38 2014-09-26 19:31:25.000 269 33477.79 542.68 2284.61 31.38 2014-09-26 19:31:26.000 269 33477.81 542.65 2284.52 31.38 2014-09-26 19:31:27.000 269 33477.69 542.67 2284.53 31.38 2014-09-26 19:31:28.000 269 33477.65 542.63 2284.51 31.38 2014-09-26 19:31:29.000 269 33477.70 542.64 2284.63 31.38 2014-09-26 19:31:30.000 269 33477.61 542.67 2284.67 31.38 2014-09-26 19:31:31.000 269 33477.56 542.60 2284.49 31.38 2014-09-26 19:31:32.000 269 33477.60 542.65 2284.60 31.38 2014-09-26 19:31:33.000 269 33477.53 542.70 2284.55 31.38 2014-09-26 19:31:34.000 269 33477.40 542.69 2284.64 31.38 2014-09-26 19:31:35.000 269 33477.56 542.68 2284.53 31.38 2014-09-26 19:31:36.000 269 33477.56 542.65 2284.65 31.38 2014-09-26 19:31:37.000 269 33477.42 542.69 2284.58 31.38 2014-09-26 19:31:38.000 269 33477.46 542.68 2284.62 31.38 2014-09-26 19:31:39.000 269 33477.52 542.70 2284.55 31.38 2014-09-26 19:31:40.000 269 33477.43 542.70 2284.61 31.38 2014-09-26 19:31:41.000 269 33477.53 542.71 2284.78 31.38 2014-09-26 19:31:42.000 269 33477.43 542.71 2284.64 31.38 2014-09-26 19:31:43.000 269 33477.48 542.69 2284.60 31.38 2014-09-26 19:31:44.000 269 33477.39 542.73 2284.71 31.38 2014-09-26 19:31:45.000 269 33477.44 542.74 2284.59 31.38 2014-09-26 19:31:46.000 269 33477.51 542.75 2284.64 31.38 2014-09-26 19:31:47.000 269 33477.50 542.75 2284.67 31.38 2014-09-26 19:31:48.000 269 33477.53 542.73 2284.57 31.38 2014-09-26 19:31:49.000 269 33477.48 542.74 2284.64 31.38 2014-09-26 19:31:50.000 269 33477.49 542.68 2284.59 31.38 2014-09-26 19:31:51.000 269 33477.52 542.69 2284.62 31.38 2014-09-26 19:31:52.000 269 33477.49 542.67 2284.62 31.38 2014-09-26 19:31:53.000 269 33477.42 542.72 2284.61 31.38 2014-09-26 19:31:54.000 269 33477.40 542.71 2284.59 31.38 2014-09-26 19:31:55.000 269 33477.43 542.72 2284.57 31.38 2014-09-26 19:31:56.000 269 33477.39 542.74 2284.61 31.38 2014-09-26 19:31:57.000 269 33477.38 542.76 2284.69 31.38 2014-09-26 19:31:58.000 269 33477.35 542.73 2284.68 31.38 2014-09-26 19:31:59.000 269 33477.40 542.74 2284.59 31.38 2014-09-26 19:32:00.000 269 33477.32 542.75 2284.65 31.38 2014-09-26 19:32:00.000 269 33477.23 542.76 2284.61 31.38 2014-09-26 19:32:02.000 269 33477.33 542.76 2284.59 31.38 2014-09-26 19:32:03.000 269 33477.31 542.77 2284.66 31.38 2014-09-26 19:32:04.000 269 33477.28 542.74 2284.67 31.38 2014-09-26 19:32:05.000 269 33477.34 542.79 2284.62 31.38 2014-09-26 19:32:06.000 269 33477.39 542.78 2284.64 31.38 2014-09-26 19:32:07.000 269 33477.46 542.79 2284.72 31.38 2014-09-26 19:32:08.000 269 33477.44 542.82 2284.62 31.38 2014-09-26 19:32:09.000 269 33477.36 542.73 2284.62 31.38 2014-09-26 19:32:10.000 269 33477.37 542.71 2284.71 31.38 2014-09-26 19:32:11.000 269 33477.46 542.73 2284.72 31.38 2014-09-26 19:32:12.000 269 33477.48 542.70 2284.67 31.38 2014-09-26 19:32:13.000 269 33477.50 542.70 2284.65 31.38 2014-09-26 19:32:13.000 269 33477.39 542.72 2284.66 31.38 2014-09-26 19:32:15.000 269 33477.61 542.74 2284.61 31.38 2014-09-26 19:32:16.000 269 33477.44 542.72 2284.61 31.38 2014-09-26 19:32:17.000 269 33477.52 542.68 2284.52 31.38 2014-09-26 19:32:18.000 269 33477.53 542.76 2284.58 31.38 2014-09-26 19:32:19.000 269 33477.55 542.76 2284.53 31.38 2014-09-26 19:32:20.000 269 33477.49 542.69 2284.56 31.38 2014-09-26 19:32:21.000 269 33477.52 542.72 2284.53 31.38 2014-09-26 19:32:22.000 269 33477.44 542.71 2284.52 31.38 2014-09-26 19:32:23.000 269 33477.49 542.70 2284.59 31.38 2014-09-26 19:32:24.000 269 33477.48 542.72 2284.64 31.38 2014-09-26 19:32:25.000 269 33477.43 542.76 2284.52 31.38 2014-09-26 19:32:26.000 269 33477.53 542.68 2284.56 31.38 2014-09-26 19:32:27.000 269 33477.40 542.68 2284.54 31.38 2014-09-26 19:32:28.000 269 33477.40 542.72 2284.50 31.38 2014-09-26 19:32:29.000 269 33477.43 542.70 2284.49 31.38 2014-09-26 19:32:30.000 269 33477.45 542.69 2284.55 31.38 2014-09-26 19:32:31.000 269 33477.41 542.69 2284.53 31.38 2014-09-26 19:32:32.000 269 33477.49 542.69 2284.50 31.38 2014-09-26 19:32:33.000 269 33477.43 542.69 2284.49 31.38 2014-09-26 19:32:34.000 269 33477.42 542.68 2284.53 31.38 2014-09-26 19:32:35.000 269 33477.31 542.75 2284.53 31.38 2014-09-26 19:32:36.000 269 33477.41 542.69 2284.56 31.38 2014-09-26 19:32:37.000 269 33477.40 542.73 2284.52 31.38 2014-09-26 19:32:38.000 269 33477.33 542.72 2284.60 31.38 2014-09-26 19:32:39.000 269 33477.39 542.74 2284.58 31.38 2014-09-26 19:32:40.000 269 33477.33 542.71 2284.59 31.38 2014-09-26 19:32:41.000 269 33477.39 542.71 2284.46 31.38 2014-09-26 19:32:42.000 269 33477.42 542.71 2284.67 31.38 2014-09-26 19:32:43.000 269 33477.37 542.74 2284.50 31.38 2014-09-26 19:32:44.000 269 33477.33 542.75 2284.53 31.38 2014-09-26 19:32:45.000 269 33477.46 542.72 2284.61 31.38 2014-09-26 19:32:46.000 269 33477.39 542.68 2284.61 31.38 2014-09-26 19:32:47.000 269 33477.44 542.70 2284.60 31.38 2014-09-26 19:32:48.000 269 33477.42 542.73 2284.52 31.38 2014-09-26 19:32:49.000 269 33477.43 542.64 2284.60 31.38 2014-09-26 19:32:50.000 269 33477.46 542.68 2284.55 31.38 2014-09-26 19:32:51.000 269 33477.43 542.69 2284.55 31.38 2014-09-26 19:32:52.000 269 33477.49 542.66 2284.53 31.38 2014-09-26 19:32:53.000 269 33477.52 542.67 2284.50 31.38 2014-09-26 19:32:54.000 269 33477.55 542.70 2284.52 31.38 2014-09-26 19:32:54.000 269 33477.44 542.67 2284.44 31.38 2014-09-26 19:32:56.000 269 33477.50 542.71 2284.47 31.38 2014-09-26 19:32:57.000 269 33477.42 542.67 2284.55 31.38 2014-09-26 19:32:58.000 269 33477.40 542.68 2284.57 31.38 2014-09-26 19:32:59.000 269 33477.44 542.76 2284.52 31.38 2014-09-26 19:33:00.000 269 33477.52 542.72 2284.44 31.38 2014-09-26 19:33:01.000 269 33477.41 542.71 2284.43 31.38 2014-09-26 19:33:02.000 269 33477.37 542.70 2284.47 31.38 2014-09-26 19:33:03.000 269 33477.34 542.68 2284.44 31.38 2014-09-26 19:33:04.000 269 33477.36 542.68 2284.44 31.38 2014-09-26 19:33:05.000 269 33477.33 542.74 2284.44 31.38 2014-09-26 19:33:06.000 269 33477.39 542.69 2284.39 31.38 2014-09-26 19:33:07.000 269 33477.50 542.72 2284.47 31.38 2014-09-26 19:33:07.000 269 33477.37 542.70 2284.46 31.38 2014-09-26 19:33:09.000 269 33477.46 542.67 2284.50 31.38 2014-09-26 19:33:10.000 269 33477.42 542.67 2284.45 31.38 2014-09-26 19:33:11.000 269 33477.42 542.70 2284.44 31.38 2014-09-26 19:33:12.000 269 33477.49 542.68 2284.42 31.38 2014-09-26 19:33:13.000 269 33477.56 542.70 2284.45 31.38 2014-09-26 19:33:14.000 269 33477.46 542.64 2284.55 31.38 2014-09-26 19:33:15.000 269 33477.46 542.65 2284.42 31.38 2014-09-26 19:33:16.000 269 33477.47 542.69 2284.47 31.38 2014-09-26 19:33:17.000 269 33477.50 542.64 2284.39 31.38 2014-09-26 19:33:18.000 269 33477.55 542.65 2284.45 31.38 2014-09-26 19:33:19.000 269 33477.56 542.63 2284.40 31.38 2014-09-26 19:33:20.000 269 33477.38 542.60 2284.44 31.38 2014-09-26 19:33:21.000 269 33477.44 542.62 2284.40 31.38 2014-09-26 19:33:22.000 269 33477.49 542.59 2284.43 31.38 2014-09-26 19:33:23.000 269 33477.49 542.65 2284.32 31.38 2014-09-26 19:33:24.000 269 33477.49 542.67 2284.33 31.38 2014-09-26 19:33:25.000 269 33477.56 542.68 2284.34 31.38 2014-09-26 19:33:26.000 269 33477.60 542.63 2284.31 31.38 2014-09-26 19:33:27.000 269 33477.53 542.66 2284.38 31.38 2014-09-26 19:33:28.000 269 33477.48 542.65 2284.42 31.38 2014-09-26 19:33:29.000 269 33477.53 542.65 2284.41 31.38 2014-09-26 19:33:30.000 269 33477.56 542.66 2284.32 31.38 2014-09-26 19:33:31.000 269 33477.60 542.62 2284.42 31.38 2014-09-26 19:33:32.000 269 33477.49 542.65 2284.40 31.38 2014-09-26 19:33:33.000 269 33477.57 542.66 2284.43 31.38 2014-09-26 19:33:34.000 269 33477.53 542.64 2284.36 31.38 2014-09-26 19:33:35.000 269 33477.60 542.61 2284.34 31.38 2014-09-26 19:33:36.000 269 33477.56 542.62 2284.44 31.38 2014-09-26 19:33:37.000 269 33477.58 542.66 2284.37 31.38 2014-09-26 19:33:38.000 269 33477.62 542.62 2284.38 31.38 2014-09-26 19:33:39.000 269 33477.50 542.63 2284.34 31.38 2014-09-26 19:33:40.000 269 33477.44 542.63 2284.36 31.38 2014-09-26 19:33:41.000 269 33477.42 542.57 2284.32 31.38 2014-09-26 19:33:42.000 269 33477.49 542.64 2284.35 31.38 2014-09-26 19:33:43.000 269 33477.40 542.61 2284.36 31.38 2014-09-26 19:33:44.000 269 33477.47 542.66 2284.43 31.38 2014-09-26 19:33:45.000 269 33477.39 542.67 2284.41 31.38 2014-09-26 19:33:46.000 269 33477.33 542.67 2284.42 31.38 2014-09-26 19:33:47.000 269 33477.39 542.71 2284.36 31.38 2014-09-26 19:33:48.000 269 33477.37 542.65 2284.37 31.38 2014-09-26 19:33:48.000 269 33477.40 542.69 2284.32 31.38 2014-09-26 19:33:50.000 269 33477.30 542.71 2284.32 31.38 2014-09-26 19:33:51.000 269 33477.38 542.68 2284.43 31.38 2014-09-26 19:33:52.000 269 33477.33 542.69 2284.47 31.38 2014-09-26 19:33:53.000 269 33477.36 542.67 2284.41 31.38 2014-09-26 19:33:54.000 269 33477.30 542.73 2284.42 31.38 2014-09-26 19:33:55.000 269 33477.25 542.69 2284.41 31.38 2014-09-26 19:33:56.000 269 33477.37 542.76 2284.40 31.38 2014-09-26 19:33:57.000 269 33477.35 542.68 2284.32 31.38 2014-09-26 19:33:58.000 269 33477.32 542.70 2284.40 31.38 2014-09-26 19:33:59.000 269 33477.33 542.70 2284.43 31.38 2014-09-26 19:34:00.000 269 33477.38 542.69 2284.40 31.38 2014-09-26 19:34:01.000 269 33477.28 542.71 2284.38 31.38 2014-09-26 19:34:01.000 269 33477.26 542.70 2284.41 31.38 2014-09-26 19:34:03.000 269 33477.36 542.78 2284.43 31.38 2014-09-26 19:34:04.000 269 33477.34 542.75 2284.43 31.38 2014-09-26 19:34:05.000 269 33477.27 542.72 2284.35 31.38 2014-09-26 19:34:06.000 269 33477.32 542.73 2284.43 31.38 2014-09-26 19:34:07.000 269 33477.37 542.74 2284.34 31.38 2014-09-26 19:34:08.000 269 33477.28 542.78 2284.37 31.38 2014-09-26 19:34:09.000 269 33477.39 542.74 2284.40 31.38 2014-09-26 19:34:10.000 269 33477.35 542.75 2284.38 31.38 2014-09-26 19:34:11.000 269 33477.28 542.71 2284.36 31.38 2014-09-26 19:34:12.000 269 33477.35 542.72 2284.43 31.38 2014-09-26 19:34:13.000 269 33477.39 542.71 2284.44 31.38 2014-09-26 19:34:14.000 269 33477.40 542.75 2284.47 31.38 2014-09-26 19:34:15.000 269 33477.43 542.74 2284.38 31.38 2014-09-26 19:34:16.000 269 33477.44 542.75 2284.36 31.38 2014-09-26 19:34:17.000 269 33477.48 542.71 2284.40 31.38 2014-09-26 19:34:18.000 269 33477.43 542.73 2284.37 31.38 2014-09-26 19:34:19.000 269 33477.46 542.67 2284.39 31.38 2014-09-26 19:34:20.000 269 33477.41 542.72 2284.39 31.38 2014-09-26 19:34:21.000 269 33477.58 542.69 2284.37 31.38 2014-09-26 19:34:22.000 269 33477.49 542.69 2284.34 31.38 2014-09-26 19:34:23.000 269 33477.52 542.69 2284.39 31.38 2014-09-26 19:34:24.000 269 33477.60 542.69 2284.39 31.38 2014-09-26 19:34:25.000 269 33477.53 542.71 2284.37 31.38 2014-09-26 19:34:26.000 269 33477.60 542.73 2284.34 31.38 2014-09-26 19:34:27.000 269 33477.52 542.77 2284.30 31.38 2014-09-26 19:34:28.000 269 33477.55 542.75 2284.29 31.38 2014-09-26 19:34:29.000 269 33477.64 542.74 2284.39 31.38 2014-09-26 19:34:30.000 269 33477.68 542.74 2284.31 31.38 2014-09-26 19:34:31.000 269 33477.69 542.72 2284.32 31.38 2014-09-26 19:34:32.000 269 33477.55 542.72 2284.26 31.38 2014-09-26 19:34:33.000 269 33477.58 542.75 2284.40 31.38 2014-09-26 19:34:34.000 269 33477.61 542.76 2284.41 31.38 2014-09-26 19:34:35.000 269 33477.54 542.77 2284.32 31.38 2014-09-26 19:34:36.000 269 33477.55 542.74 2284.31 31.38 2014-09-26 19:34:37.000 269 33477.50 542.79 2284.33 31.38 2014-09-26 19:34:38.000 269 33477.50 542.80 2284.32 31.38 2014-09-26 19:34:39.000 269 33477.44 542.79 2284.26 31.38 2014-09-26 19:34:40.000 269 33477.43 542.80 2284.27 31.38 2014-09-26 19:34:41.000 269 33477.42 542.79 2284.31 31.38 2014-09-26 19:34:42.000 269 33477.31 542.79 2284.37 31.38 2014-09-26 19:34:42.000 269 33477.32 542.80 2284.30 31.38 2014-09-26 19:34:44.000 269 33477.36 542.85 2284.30 31.38 2014-09-26 19:34:45.000 269 33477.38 542.84 2284.36 31.38 2014-09-26 19:34:46.000 269 33477.31 542.84 2284.28 31.38 2014-09-26 19:34:47.000 269 33477.33 542.89 2284.32 31.38 2014-09-26 19:34:48.000 269 33477.36 542.85 2284.35 31.38 2014-09-26 19:34:49.000 269 33477.40 542.81 2284.34 31.38 2014-09-26 19:34:50.000 269 33477.32 542.88 2284.40 31.38 2014-09-26 19:34:51.000 269 33477.42 542.85 2284.39 31.38 2014-09-26 19:34:52.000 269 33477.37 542.89 2284.43 31.38 2014-09-26 19:34:53.000 269 33477.31 542.88 2284.36 31.38 2014-09-26 19:34:54.000 269 33477.39 542.89 2284.38 31.38 2014-09-26 19:34:55.000 269 33477.33 542.85 2284.40 31.38 2014-09-26 19:34:55.000 269 33477.28 542.84 2284.37 31.38 2014-09-26 19:34:57.000 269 33477.36 542.86 2284.32 31.38 2014-09-26 19:34:58.000 269 33477.37 542.89 2284.32 31.38 2014-09-26 19:34:59.000 269 33477.44 542.85 2284.41 31.38 2014-09-26 19:35:00.000 269 33477.50 542.85 2284.41 31.38 2014-09-26 19:35:01.000 269 33477.35 542.84 2284.49 31.38 2014-09-26 19:35:02.000 269 33477.43 542.86 2284.28 31.38 2014-09-26 19:35:03.000 269 33477.43 542.89 2284.43 31.38 2014-09-26 19:35:04.000 269 33477.46 542.88 2284.37 31.38 2014-09-26 19:35:05.000 269 33477.51 542.86 2284.40 31.38 2014-09-26 19:35:06.000 269 33477.50 542.86 2284.45 31.38 2014-09-26 19:35:07.000 269 33477.53 542.87 2284.34 31.38 2014-09-26 19:35:08.000 269 33477.55 542.86 2284.40 31.38 2014-09-26 19:35:09.000 269 33477.59 542.83 2284.42 31.38 2014-09-26 19:35:10.000 269 33477.56 542.82 2284.41 31.38 2014-09-26 19:35:11.000 269 33477.53 542.80 2284.30 31.38 2014-09-26 19:35:12.000 269 33477.65 542.80 2284.37 31.38 2014-09-26 19:35:13.000 269 33477.64 542.84 2284.28 31.38 2014-09-26 19:35:14.000 269 33477.74 542.79 2284.39 31.38 2014-09-26 19:35:15.000 269 33477.56 542.80 2284.36 31.38 2014-09-26 19:35:16.000 269 33477.66 542.78 2284.35 31.38 2014-09-26 19:35:17.000 269 33477.61 542.83 2284.33 31.38 2014-09-26 19:35:18.000 269 33477.70 542.78 2284.36 31.38 2014-09-26 19:35:19.000 269 33477.77 542.83 2284.25 31.38 2014-09-26 19:35:20.000 269 33477.62 542.82 2284.33 31.38 2014-09-26 19:35:21.000 269 33477.71 542.86 2284.37 31.38 2014-09-26 19:35:22.000 269 33477.61 542.84 2284.31 31.38 2014-09-26 19:35:23.000 269 33477.61 542.81 2284.30 31.38 2014-09-26 19:35:24.000 269 33477.59 542.81 2284.23 31.38 2014-09-26 19:35:25.000 269 33477.63 542.82 2284.35 31.38 2014-09-26 19:35:26.000 269 33477.54 542.84 2284.37 31.38 2014-09-26 19:35:27.000 269 33477.63 542.83 2284.34 31.38 2014-09-26 19:35:28.000 269 33477.46 542.81 2284.31 31.38 2014-09-26 19:35:29.000 269 33477.53 542.87 2284.33 31.38 2014-09-26 19:35:30.000 269 33477.58 542.87 2284.36 31.38 2014-09-26 19:35:31.000 269 33477.61 542.86 2284.22 31.38 2014-09-26 19:35:32.000 269 33477.53 542.88 2284.33 31.38 2014-09-26 19:35:33.000 269 33477.50 542.87 2284.31 31.38 2014-09-26 19:35:34.000 269 33477.49 542.88 2284.27 31.38 2014-09-26 19:35:35.000 269 33477.52 542.87 2284.33 31.38 2014-09-26 19:35:36.000 269 33477.50 542.85 2284.40 31.38 2014-09-26 19:35:36.000 269 33477.56 542.87 2284.32 31.38 2014-09-26 19:35:38.000 269 33477.42 542.86 2284.35 31.38 2014-09-26 19:35:39.000 269 33477.56 542.86 2284.39 31.38 2014-09-26 19:35:40.000 269 33477.54 542.90 2284.31 31.38 2014-09-26 19:35:41.000 269 33477.57 542.86 2284.35 31.38 2014-09-26 19:35:42.000 269 33477.56 542.87 2284.36 31.38 2014-09-26 19:35:43.000 269 33477.54 542.82 2284.36 31.38 2014-09-26 19:35:44.000 269 33477.59 542.83 2284.34 31.38 2014-09-26 19:35:45.000 269 33477.54 542.86 2284.34 31.38 2014-09-26 19:35:46.000 269 33477.64 542.86 2284.33 31.38 2014-09-26 19:35:47.000 269 33477.62 542.82 2284.31 31.38 2014-09-26 19:35:48.000 269 33477.69 542.83 2284.39 31.38 2014-09-26 19:35:49.000 269 33477.61 542.84 2284.28 31.38 2014-09-26 19:35:49.000 269 33477.70 542.80 2284.42 31.38 2014-09-26 19:35:51.000 269 33477.67 542.80 2284.30 31.38 2014-09-26 19:35:52.000 269 33477.66 542.82 2284.31 31.38 2014-09-26 19:35:53.000 269 33477.80 542.80 2284.34 31.38 2014-09-26 19:35:54.000 269 33477.82 542.81 2284.34 31.38 2014-09-26 19:35:55.000 269 33477.90 542.79 2284.40 31.38 2014-09-26 19:35:56.000 269 33477.77 542.83 2284.28 31.38 2014-09-26 19:35:57.000 269 33477.89 542.78 2284.36 31.38 2014-09-26 19:35:58.000 269 33477.82 542.75 2284.36 31.38 2014-09-26 19:35:59.000 269 33477.84 542.78 2284.28 31.38 2014-09-26 19:36:00.000 269 33477.89 542.77 2284.26 31.38 2014-09-26 19:36:01.000 269 33477.86 542.77 2284.30 31.38 2014-09-26 19:36:02.000 269 33477.70 542.81 2284.20 31.38 2014-09-26 19:36:03.000 269 33477.92 542.81 2284.20 31.38 2014-09-26 19:36:04.000 269 33477.82 542.74 2284.18 31.38 2014-09-26 19:36:05.000 269 33477.86 542.80 2284.23 31.38 2014-09-26 19:36:06.000 269 33477.82 542.79 2284.23 31.38 2014-09-26 19:36:07.000 269 33477.77 542.79 2284.25 31.38 2014-09-26 19:36:08.000 269 33477.79 542.83 2284.25 31.38 2014-09-26 19:36:09.000 269 33477.79 542.82 2284.14 31.38 2014-09-26 19:36:10.000 269 33477.76 542.82 2284.16 31.38 2014-09-26 19:36:11.000 269 33477.74 542.79 2284.16 31.38 2014-09-26 19:36:12.000 269 33477.68 542.85 2284.20 31.38 2014-09-26 19:36:13.000 269 33477.58 542.85 2284.23 31.38 2014-09-26 19:36:14.000 269 33477.61 542.85 2284.21 31.38 2014-09-26 19:36:15.000 269 33477.59 542.87 2284.26 31.38 2014-09-26 19:36:16.000 269 33477.49 542.85 2284.21 31.38 2014-09-26 19:36:17.000 269 33477.47 542.87 2284.16 31.38 2014-09-26 19:36:18.000 269 33477.43 542.91 2284.23 31.38 2014-09-26 19:36:19.000 269 33477.36 542.93 2284.22 31.38 2014-09-26 19:36:20.000 269 33477.40 542.92 2284.31 31.38 2014-09-26 19:36:21.000 269 33477.36 542.92 2284.29 31.38 2014-09-26 19:36:22.000 269 33477.41 542.92 2284.27 31.38 2014-09-26 19:36:23.000 269 33477.43 542.98 2284.22 31.38 2014-09-26 19:36:24.000 269 33477.40 543.01 2284.36 31.38 2014-09-26 19:36:25.000 269 33477.28 542.98 2284.29 31.38 2014-09-26 19:36:26.000 269 33477.42 543.02 2284.35 31.39 2014-09-26 19:36:27.000 269 33477.39 542.95 2284.32 31.38 2014-09-26 19:36:28.000 269 33477.37 542.93 2284.28 31.38 2014-09-26 19:36:29.000 269 33477.40 543.00 2284.28 31.39 2014-09-26 19:36:30.000 269 33477.37 542.96 2284.34 31.39 2014-09-26 19:36:30.000 269 33477.41 542.95 2284.39 31.38 2014-09-26 19:36:32.000 269 33477.36 542.98 2284.34 31.38 2014-09-26 19:36:33.000 269 33477.27 542.96 2284.34 31.38 2014-09-26 19:36:34.000 269 33477.36 542.94 2284.34 31.38 2014-09-26 19:36:35.000 269 33477.31 543.00 2284.40 31.38 2014-09-26 19:36:36.000 269 33477.44 542.97 2284.37 31.38 2014-09-26 19:36:37.000 269 33477.44 542.99 2284.42 31.38 2014-09-26 19:36:38.000 269 33477.35 542.93 2284.39 31.38 2014-09-26 19:36:39.000 269 33477.31 542.92 2284.39 31.38 2014-09-26 19:36:40.000 269 33477.42 542.89 2284.36 31.38 2014-09-26 19:36:41.000 269 33477.50 542.93 2284.39 31.38 2014-09-26 19:36:42.000 269 33477.55 542.94 2284.34 31.38 2014-09-26 19:36:43.000 269 33477.42 542.92 2284.34 31.38 2014-09-26 19:36:43.000 269 33477.47 542.97 2284.37 31.38 2014-09-26 19:36:45.000 269 33477.53 542.97 2284.31 31.38 2014-09-26 19:36:46.000 269 33477.53 542.97 2284.33 31.38 2014-09-26 19:36:47.000 269 33477.52 542.90 2284.34 31.38 2014-09-26 19:36:48.000 269 33477.51 542.96 2284.31 31.39 2014-09-26 19:36:49.000 269 33477.55 542.89 2284.38 31.38 2014-09-26 19:36:50.000 269 33477.53 542.91 2284.32 31.38 2014-09-26 19:36:51.000 269 33477.43 542.92 2284.31 31.38 2014-09-26 19:36:52.000 269 33477.50 542.93 2284.30 31.38 2014-09-26 19:36:53.000 269 33477.52 542.89 2284.31 31.38 2014-09-26 19:36:54.000 269 33477.51 542.94 2284.32 31.39 2014-09-26 19:36:55.000 269 33477.42 542.94 2284.35 31.38 2014-09-26 19:36:56.000 269 33477.44 542.95 2284.34 31.38 2014-09-26 19:36:57.000 269 33477.35 542.95 2284.33 31.38 2014-09-26 19:36:58.000 269 33477.36 542.93 2284.34 31.38 2014-09-26 19:36:59.000 269 33477.36 543.02 2284.40 31.38 2014-09-26 19:37:00.000 269 33477.36 543.00 2284.34 31.38 2014-09-26 19:37:01.000 269 33477.37 542.97 2284.34 31.38 2014-09-26 19:37:02.000 269 33477.24 542.99 2284.35 31.38 2014-09-26 19:37:03.000 269 33477.40 543.00 2284.37 31.39 2014-09-26 19:37:04.000 269 33477.31 543.01 2284.39 31.39 2014-09-26 19:37:05.000 269 33477.27 542.98 2284.33 31.38 2014-09-26 19:37:06.000 269 33477.34 543.00 2284.28 31.38 2014-09-26 19:37:07.000 269 33477.28 543.01 2284.31 31.39 2014-09-26 19:37:08.000 269 33477.28 542.94 2284.38 31.39 2014-09-26 19:37:09.000 269 33477.17 543.02 2284.39 31.39 2014-09-26 19:37:10.000 269 33477.24 543.00 2284.35 31.38 2014-09-26 19:37:11.000 269 33477.26 542.94 2284.37 31.38 2014-09-26 19:37:12.000 269 33477.30 542.97 2284.37 31.38 2014-09-26 19:37:13.000 269 33477.30 543.00 2284.42 31.38 2014-09-26 19:37:14.000 269 33477.40 543.00 2284.41 31.39 2014-09-26 19:37:15.000 269 33477.44 542.97 2284.44 31.38 2014-09-26 19:37:16.000 269 33477.37 542.92 2284.41 31.38 2014-09-26 19:37:17.000 269 33477.37 543.01 2284.31 31.39 2014-09-26 19:37:18.000 269 33477.46 542.93 2284.44 31.39 2014-09-26 19:37:19.000 269 33477.51 542.92 2284.34 31.39 2014-09-26 19:37:20.000 269 33477.47 542.93 2284.37 31.39 2014-09-26 19:37:21.000 269 33477.62 542.88 2284.36 31.39 2014-09-26 19:37:22.000 269 33477.58 542.87 2284.41 31.39 2014-09-26 19:37:23.000 269 33477.59 542.88 2284.36 31.39 2014-09-26 19:37:24.000 269 33477.66 542.86 2284.39 31.38 2014-09-26 19:37:24.000 269 33477.64 542.92 2284.40 31.39 2014-09-26 19:37:26.000 269 33477.72 542.87 2284.28 31.39 2014-09-26 19:37:27.000 269 33477.75 542.87 2284.38 31.39 2014-09-26 19:37:28.000 269 33477.74 542.87 2284.31 31.39 2014-09-26 19:37:29.000 269 33477.77 542.88 2284.26 31.39 2014-09-26 19:37:30.000 269 33477.79 542.88 2284.30 31.39 2014-09-26 19:37:31.000 269 33477.84 542.84 2284.22 31.39 2014-09-26 19:37:32.000 269 33477.66 542.85 2284.31 31.38 2014-09-26 19:37:33.000 269 33477.79 542.83 2284.26 31.39 2014-09-26 19:37:34.000 269 33477.78 542.80 2284.25 31.38 2014-09-26 19:37:35.000 269 33477.83 542.86 2284.20 31.38 2014-09-26 19:37:36.000 269 33477.74 542.90 2284.31 31.39 2014-09-26 19:37:37.000 269 33477.65 542.85 2284.25 31.39 2014-09-26 19:37:37.000 269 33477.78 542.91 2284.32 31.39 2014-09-26 19:37:39.000 269 33477.55 542.92 2284.28 31.39 2014-09-26 19:37:40.000 269 33477.62 542.89 2284.21 31.39 2014-09-26 19:37:41.000 269 33477.59 542.90 2284.16 31.39 2014-09-26 19:37:42.000 269 33477.59 542.96 2284.26 31.39 2014-09-26 19:37:43.000 269 33477.65 542.90 2284.26 31.39 2014-09-26 19:37:44.000 269 33477.63 542.98 2284.21 31.39 2014-09-26 19:37:45.000 269 33477.58 542.97 2284.25 31.39 2014-09-26 19:37:46.000 269 33477.61 543.00 2284.22 31.39 2014-09-26 19:37:47.000 269 33477.56 542.90 2284.26 31.39 2014-09-26 19:37:48.000 269 33477.65 542.94 2284.22 31.39 2014-09-26 19:37:49.000 269 33477.53 542.95 2284.25 31.39 2014-09-26 19:37:50.000 269 33477.55 542.93 2284.24 31.39 2014-09-26 19:37:51.000 269 33477.65 542.91 2284.25 31.39 2014-09-26 19:37:52.000 269 33477.62 542.92 2284.16 31.39 2014-09-26 19:37:53.000 269 33477.64 542.95 2284.19 31.39 2014-09-26 19:37:54.000 269 33477.68 542.90 2284.21 31.39 2014-09-26 19:37:55.000 269 33477.58 542.92 2284.36 31.39 2014-09-26 19:37:56.000 269 33477.64 542.94 2284.28 31.39 2014-09-26 19:37:57.000 269 33477.82 542.93 2284.32 31.39 2014-09-26 19:37:58.000 269 33477.66 542.88 2284.37 31.39 2014-09-26 19:37:59.000 269 33477.69 542.93 2284.31 31.39 2014-09-26 19:38:00.000 269 33477.77 542.93 2284.26 31.39 2014-09-26 19:38:01.000 269 33477.79 542.85 2284.24 31.39 2014-09-26 19:38:02.000 269 33477.86 542.93 2284.23 31.39 2014-09-26 19:38:03.000 269 33477.75 542.88 2284.26 31.39 2014-09-26 19:38:04.000 269 33477.79 542.88 2284.26 31.39 2014-09-26 19:38:05.000 269 33477.86 542.89 2284.26 31.39 2014-09-26 19:38:06.000 269 33477.80 542.91 2284.19 31.39 2014-09-26 19:38:07.000 269 33477.85 542.88 2284.21 31.39 2014-09-26 19:38:08.000 269 33477.79 542.88 2284.27 31.39 2014-09-26 19:38:09.000 269 33477.72 542.90 2284.16 31.39 2014-09-26 19:38:10.000 269 33477.76 542.89 2284.21 31.39 2014-09-26 19:38:11.000 269 33477.75 542.87 2284.17 31.39 2014-09-26 19:38:12.000 269 33477.84 542.88 2284.26 31.39 2014-09-26 19:38:13.000 269 33477.87 542.90 2284.23 31.39 2014-09-26 19:38:14.000 269 33477.69 542.89 2284.18 31.39 2014-09-26 19:38:15.000 269 33477.85 542.88 2284.19 31.39 2014-09-26 19:38:16.000 269 33477.86 542.90 2284.24 31.39 2014-09-26 19:38:17.000 269 33477.87 542.87 2284.23 31.39 2014-09-26 19:38:18.000 269 33477.82 542.88 2284.24 31.39 2014-09-26 19:38:18.000 269 33477.84 542.90 2284.21 31.39 2014-09-26 19:38:20.000 269 33477.83 542.92 2284.25 31.39 2014-09-26 19:38:21.000 269 33477.87 542.90 2284.18 31.39 2014-09-26 19:38:22.000 269 33477.86 542.84 2284.13 31.39 2014-09-26 19:38:23.000 269 33477.87 542.87 2284.24 31.39 2014-09-26 19:38:24.000 269 33477.77 542.90 2284.19 31.39 2014-09-26 19:38:25.000 269 33477.81 542.86 2284.22 31.39 2014-09-26 19:38:26.000 269 33477.87 542.93 2284.15 31.39 2014-09-26 19:38:27.000 269 33477.72 542.91 2284.15 31.39 2014-09-26 19:38:28.000 269 33477.79 542.88 2284.22 31.39 2014-09-26 19:38:29.000 269 33477.75 542.84 2284.19 31.39 2014-09-26 19:38:30.000 269 33477.77 542.88 2284.15 31.39 2014-09-26 19:38:31.000 269 33477.70 542.85 2284.16 31.39 2014-09-26 19:38:31.000 269 33477.69 542.88 2284.12 31.39 2014-09-26 19:38:33.000 269 33477.78 542.84 2284.21 31.39 2014-09-26 19:38:34.000 269 33477.75 542.87 2284.18 31.39 2014-09-26 19:38:35.000 269 33477.75 542.92 2284.21 31.39 2014-09-26 19:38:36.000 269 33477.75 542.91 2284.15 31.39 2014-09-26 19:38:37.000 269 33477.69 542.91 2284.13 31.39 2014-09-26 19:38:38.000 269 33477.68 542.92 2284.23 31.39 2014-09-26 19:38:39.000 269 33477.67 542.95 2284.18 31.39 2014-09-26 19:38:40.000 269 33477.65 542.93 2284.18 31.39 2014-09-26 19:38:41.000 269 33477.67 542.89 2284.17 31.39 2014-09-26 19:38:42.000 269 33477.66 542.94 2284.11 31.39 2014-09-26 19:38:43.000 269 33477.55 542.92 2284.26 31.39 2014-09-26 19:38:44.000 269 33477.67 542.93 2284.28 31.39 2014-09-26 19:38:45.000 269 33477.74 542.90 2284.24 31.39 2014-09-26 19:38:46.000 269 33477.68 542.91 2284.29 31.39 2014-09-26 19:38:47.000 269 33477.77 542.93 2284.26 31.39 2014-09-26 19:38:48.000 269 33477.76 542.94 2284.22 31.39 2014-09-26 19:38:49.000 269 33477.68 542.90 2284.33 31.39 2014-09-26 19:38:50.000 269 33477.84 542.89 2284.22 31.39 2014-09-26 19:38:51.000 269 33477.73 542.90 2284.26 31.39 2014-09-26 19:38:52.000 269 33477.78 542.91 2284.18 31.39 2014-09-26 19:38:53.000 269 33477.79 542.91 2284.22 31.39 2014-09-26 19:38:54.000 269 33477.79 542.87 2284.27 31.39 2014-09-26 19:38:55.000 269 33477.91 542.90 2284.22 31.39 2014-09-26 19:38:56.000 269 33477.77 542.90 2284.25 31.39 2014-09-26 19:38:57.000 269 33477.76 542.96 2284.21 31.39 2014-09-26 19:38:58.000 269 33477.75 542.92 2284.22 31.39 2014-09-26 19:38:59.000 269 33477.79 542.90 2284.28 31.39 2014-09-26 19:39:00.000 269 33477.86 542.92 2284.21 31.39 2014-09-26 19:39:01.000 269 33477.82 542.88 2284.28 31.39 2014-09-26 19:39:02.000 269 33477.80 542.88 2284.18 31.39 2014-09-26 19:39:03.000 269 33477.77 542.95 2284.18 31.39 2014-09-26 19:39:04.000 269 33477.74 542.89 2284.21 31.39 2014-09-26 19:39:05.000 269 33477.79 542.93 2284.14 31.39 2014-09-26 19:39:06.000 269 33477.69 542.95 2284.21 31.39 2014-09-26 19:39:07.000 269 33477.82 542.93 2284.13 31.39 2014-09-26 19:39:08.000 269 33477.69 542.90 2284.19 31.39 2014-09-26 19:39:09.000 269 33477.71 542.96 2284.22 31.39 2014-09-26 19:39:10.000 269 33477.72 542.96 2284.22 31.39 2014-09-26 19:39:11.000 269 33477.76 542.95 2284.16 31.39 2014-09-26 19:39:12.000 269 33477.75 543.00 2284.19 31.39 2014-09-26 19:39:12.000 269 33477.79 542.97 2284.24 31.39 2014-09-26 19:39:14.000 269 33477.72 542.95 2284.23 31.39 2014-09-26 19:39:15.000 269 33477.80 542.97 2284.19 31.39 2014-09-26 19:39:16.000 269 33477.74 542.99 2284.18 31.39 2014-09-26 19:39:17.000 269 33477.72 542.94 2284.19 31.39 2014-09-26 19:39:18.000 269 33477.72 542.98 2284.25 31.39 2014-09-26 19:39:19.000 269 33477.75 542.99 2284.18 31.39 2014-09-26 19:39:20.000 269 33477.74 542.97 2284.32 31.39 2014-09-26 19:39:21.000 269 33477.69 543.00 2284.17 31.39 2014-09-26 19:39:22.000 269 33477.62 543.00 2284.19 31.39 2014-09-26 19:39:23.000 269 33477.77 542.97 2284.34 31.39 2014-09-26 19:39:24.000 269 33477.68 543.02 2284.34 31.39 2014-09-26 19:39:25.000 269 33477.60 542.99 2284.20 31.39 2014-09-26 19:39:25.000 269 33477.71 542.99 2284.26 31.39 2014-09-26 19:39:27.000 269 33477.74 543.00 2284.19 31.39 2014-09-26 19:39:28.000 269 33477.69 542.99 2284.26 31.39 2014-09-26 19:39:29.000 269 33477.80 543.00 2284.28 31.39 2014-09-26 19:39:30.000 269 33477.82 543.04 2284.25 31.39 2014-09-26 19:39:31.000 269 33477.91 543.02 2284.24 31.39 2014-09-26 19:39:32.000 269 33477.90 543.01 2284.26 31.39 2014-09-26 19:39:33.000 269 33477.80 543.02 2284.23 31.39 2014-09-26 19:39:34.000 269 33477.87 542.99 2284.19 31.39 2014-09-26 19:39:35.000 269 33477.93 542.97 2284.22 31.39 2014-09-26 19:39:36.000 269 33477.92 543.01 2284.24 31.39 2014-09-26 19:39:37.000 269 33477.82 542.97 2284.21 31.39 2014-09-26 19:39:38.000 269 33477.95 543.00 2284.16 31.39 2014-09-26 19:39:39.000 269 33477.97 543.00 2284.25 31.39 2014-09-26 19:39:40.000 269 33477.95 543.01 2284.23 31.39 2014-09-26 19:39:41.000 269 33477.97 542.97 2284.27 31.39 2014-09-26 19:39:42.000 269 33477.96 542.97 2284.21 31.39 2014-09-26 19:39:43.000 269 33477.92 543.02 2284.16 31.39 2014-09-26 19:39:44.000 269 33477.87 543.00 2284.34 31.39 2014-09-26 19:39:45.000 269 33477.90 543.00 2284.26 31.39 2014-09-26 19:39:46.000 269 33477.92 543.00 2284.25 31.39 2014-09-26 19:39:47.000 269 33478.05 543.02 2284.24 31.39 2014-09-26 19:39:48.000 269 33478.02 542.99 2284.26 31.39 2014-09-26 19:39:49.000 269 33477.94 543.01 2284.20 31.39 2014-09-26 19:39:50.000 269 33477.90 542.99 2284.26 31.39 2014-09-26 19:39:51.000 269 33478.02 542.97 2284.15 31.39 2014-09-26 19:39:52.000 269 33477.90 542.96 2284.19 31.39 2014-09-26 19:39:53.000 269 33477.98 543.00 2284.24 31.39 2014-09-26 19:39:54.000 269 33477.99 542.95 2284.21 31.39 2014-09-26 19:39:55.000 269 33478.08 542.93 2284.19 31.39 2014-09-26 19:39:56.000 269 33477.93 542.95 2284.21 31.39 2014-09-26 19:39:57.000 269 33478.08 542.95 2284.18 31.39 2014-09-26 19:39:58.000 269 33478.02 542.93 2284.14 31.39 2014-09-26 19:39:59.000 269 33477.99 543.00 2284.17 31.39 2014-09-26 19:40:00.000 269 33477.97 542.95 2284.23 31.39 2014-09-26 19:40:01.000 269 33477.99 542.97 2284.19 31.39 2014-09-26 19:40:02.000 269 33478.02 542.98 2284.13 31.39 2014-09-26 19:40:03.000 269 33478.04 543.01 2284.21 31.39 2014-09-26 19:40:04.000 269 33478.00 542.94 2284.15 31.39 2014-09-26 19:40:05.000 269 33477.97 542.96 2284.16 31.39 2014-09-26 19:40:06.000 269 33477.97 542.98 2284.21 31.39 2014-09-26 19:40:06.000 269 33477.87 542.98 2284.18 31.39 2014-09-26 19:40:08.000 269 33478.02 542.98 2284.23 31.39 2014-09-26 19:40:09.000 269 33477.84 542.95 2284.16 31.39 2014-09-26 19:40:10.000 269 33477.96 542.94 2284.15 31.39 2014-09-26 19:40:11.000 269 33477.99 542.91 2284.21 31.39 2014-09-26 19:40:12.000 269 33477.96 542.88 2284.22 31.39 2014-09-26 19:40:13.000 269 33478.00 542.95 2284.20 31.39 2014-09-26 19:40:14.000 269 33477.87 542.92 2284.15 31.39 2014-09-26 19:40:15.000 269 33478.02 542.95 2284.21 31.39 2014-09-26 19:40:16.000 269 33478.00 542.92 2284.18 31.39 2014-09-26 19:40:17.000 269 33477.95 542.93 2284.15 31.39 2014-09-26 19:40:18.000 269 33478.03 542.97 2284.13 31.39 2014-09-26 19:40:19.000 269 33477.85 542.95 2284.10 31.39 2014-09-26 19:40:19.000 269 33477.89 542.91 2284.17 31.39 2014-09-26 19:40:21.000 269 33477.95 542.93 2284.16 31.39 2014-09-26 19:40:22.000 269 33477.79 542.96 2284.18 31.39 2014-09-26 19:40:23.000 269 33477.83 542.97 2284.21 31.39 2014-09-26 19:40:24.000 269 33477.90 542.95 2284.17 31.39 2014-09-26 19:40:25.000 269 33477.89 542.98 2284.16 31.39 2014-09-26 19:40:26.000 269 33477.87 543.00 2284.22 31.39 2014-09-26 19:40:27.000 269 33477.81 543.00 2284.22 31.39 2014-09-26 19:40:28.000 269 33477.84 543.00 2284.18 31.39 2014-09-26 19:40:29.000 269 33477.75 543.01 2284.31 31.39 2014-09-26 19:40:30.000 269 33477.84 543.03 2284.15 31.39 2014-09-26 19:40:31.000 269 33477.87 542.95 2284.15 31.39 2014-09-26 19:40:32.000 269 33477.61 543.01 2284.14 31.39 2014-09-26 19:40:33.000 269 33477.69 542.96 2284.34 31.39 2014-09-26 19:40:34.000 269 33477.68 543.00 2284.28 31.39 2014-09-26 19:40:35.000 269 33477.70 542.98 2284.23 31.39 2014-09-26 19:40:36.000 269 33477.70 542.98 2284.26 31.39 2014-09-26 19:40:37.000 269 33477.68 542.98 2284.18 31.39 2014-09-26 19:40:38.000 269 33477.68 542.96 2284.23 31.39 2014-09-26 19:40:39.000 269 33477.70 542.98 2284.24 31.39 2014-09-26 19:40:40.000 269 33477.69 543.01 2284.27 31.39 2014-09-26 19:40:41.000 269 33477.62 543.02 2284.30 31.39 2014-09-26 19:40:42.000 269 33477.67 542.97 2284.25 31.39 2014-09-26 19:40:43.000 269 33477.58 543.05 2284.30 31.39 2014-09-26 19:40:44.000 269 33477.64 543.01 2284.27 31.39 2014-09-26 19:40:45.000 269 33477.60 543.02 2284.24 31.39 2014-09-26 19:40:46.000 269 33477.67 543.02 2284.26 31.39 2014-09-26 19:40:47.000 269 33477.61 543.02 2284.25 31.39 2014-09-26 19:40:48.000 269 33477.66 543.05 2284.40 31.39 2014-09-26 19:40:49.000 269 33477.67 543.07 2284.26 31.39 2014-09-26 19:40:50.000 269 33477.61 542.99 2284.25 31.39 2014-09-26 19:40:51.000 269 33477.79 543.02 2284.22 31.39 2014-09-26 19:40:52.000 269 33477.67 543.02 2284.19 31.39 2014-09-26 19:40:53.000 269 33477.73 543.00 2284.26 31.39 2014-09-26 19:40:54.000 269 33477.69 543.02 2284.25 31.39 2014-09-26 19:40:55.000 269 33477.65 543.02 2284.29 31.39 2014-09-26 19:40:56.000 269 33477.62 543.08 2284.21 31.39 2014-09-26 19:40:57.000 269 33477.60 543.02 2284.33 31.39 2014-09-26 19:40:58.000 269 33477.54 543.01 2284.34 31.39 2014-09-26 19:40:59.000 269 33477.65 543.03 2284.31 31.39 2014-09-26 19:41:00.000 269 33477.57 543.04 2284.21 31.39 2014-09-26 19:41:00.000 269 33477.59 543.08 2284.24 31.39 2014-09-26 19:41:02.000 269 33477.58 543.06 2284.24 31.39 2014-09-26 19:41:03.000 269 33477.67 543.02 2284.21 31.39 2014-09-26 19:41:04.000 269 33477.64 543.02 2284.21 31.39 2014-09-26 19:41:05.000 269 33477.61 543.00 2284.24 31.39 2014-09-26 19:41:06.000 269 33477.56 543.04 2284.31 31.39 2014-09-26 19:41:07.000 269 33477.61 543.00 2284.30 31.39 2014-09-26 19:41:08.000 269 33477.61 543.02 2284.31 31.39 2014-09-26 19:41:09.000 269 33477.64 543.01 2284.29 31.39 2014-09-26 19:41:10.000 269 33477.59 542.98 2284.34 31.39 2014-09-26 19:41:11.000 269 33477.64 543.01 2284.26 31.39 2014-09-26 19:41:12.000 269 33477.69 543.02 2284.28 31.39 2014-09-26 19:41:13.000 269 33477.65 543.01 2284.32 31.39 2014-09-26 19:41:13.000 269 33477.74 543.01 2284.22 31.39 2014-09-26 19:41:15.000 269 33477.65 542.95 2284.27 31.39 2014-09-26 19:41:16.000 269 33477.69 542.96 2284.33 31.39 2014-09-26 19:41:17.000 269 33477.82 543.02 2284.32 31.39 2014-09-26 19:41:18.000 269 33477.79 543.00 2284.28 31.39 2014-09-26 19:41:19.000 269 33477.82 542.97 2284.26 31.39 2014-09-26 19:41:20.000 269 33477.84 542.93 2284.30 31.39 2014-09-26 19:41:21.000 269 33477.89 542.96 2284.32 31.39 2014-09-26 19:41:22.000 269 33477.82 542.97 2284.26 31.39 2014-09-26 19:41:23.000 269 33477.79 542.96 2284.30 31.39 2014-09-26 19:41:24.000 269 33477.86 542.94 2284.27 31.39 2014-09-26 19:41:25.000 269 33477.90 542.94 2284.18 31.39 2014-09-26 19:41:26.000 269 33477.90 542.93 2284.26 31.39 2014-09-26 19:41:27.000 269 33477.88 542.93 2284.26 31.39 2014-09-26 19:41:28.000 269 33477.86 542.92 2284.32 31.39 2014-09-26 19:41:29.000 269 33477.86 542.91 2284.18 31.39 2014-09-26 19:41:30.000 269 33477.84 542.93 2284.24 31.39 2014-09-26 19:41:31.000 269 33477.83 542.94 2284.26 31.39 2014-09-26 19:41:32.000 269 33477.80 542.96 2284.13 31.39 2014-09-26 19:41:33.000 269 33477.91 542.91 2284.32 31.39 2014-09-26 19:41:34.000 269 33477.86 542.94 2284.21 31.39 2014-09-26 19:41:35.000 269 33477.84 542.92 2284.21 31.39 2014-09-26 19:41:36.000 269 33477.86 542.96 2284.19 31.39 2014-09-26 19:41:37.000 269 33477.88 542.93 2284.23 31.39 2014-09-26 19:41:38.000 269 33477.79 542.90 2284.21 31.39 2014-09-26 19:41:39.000 269 33477.86 542.95 2284.21 31.39 2014-09-26 19:41:40.000 269 33477.77 542.91 2284.14 31.39 2014-09-26 19:41:41.000 269 33477.75 542.92 2284.16 31.39 2014-09-26 19:41:42.000 269 33477.86 542.93 2284.22 31.39 2014-09-26 19:41:43.000 269 33477.87 542.89 2284.31 31.39 2014-09-26 19:41:44.000 269 33477.82 542.94 2284.23 31.39 2014-09-26 19:41:45.000 269 33477.80 542.93 2284.19 31.39 2014-09-26 19:41:46.000 269 33477.81 542.90 2284.15 31.39 2014-09-26 19:41:47.000 269 33477.76 542.92 2284.18 31.39 2014-09-26 19:41:48.000 269 33477.71 542.92 2284.15 31.39 2014-09-26 19:41:49.000 269 33477.74 542.93 2284.28 31.39 2014-09-26 19:41:50.000 269 33477.79 542.88 2284.13 31.39 2014-09-26 19:41:51.000 269 33477.79 542.97 2284.20 31.39 2014-09-26 19:41:52.000 269 33477.73 542.94 2284.16 31.39 2014-09-26 19:41:53.000 269 33477.74 542.93 2284.24 31.39 2014-09-26 19:41:54.000 269 33477.62 542.87 2284.18 31.39 2014-09-26 19:41:54.000 269 33477.75 542.92 2284.22 31.39 2014-09-26 19:41:56.000 269 33477.68 542.91 2284.23 31.39 2014-09-26 19:41:57.000 269 33477.66 542.91 2284.18 31.39 2014-09-26 19:41:58.000 269 33477.61 542.95 2284.17 31.39 2014-09-26 19:41:59.000 269 33477.67 542.94 2284.22 31.39 2014-09-26 19:42:00.000 269 33477.57 542.93 2284.26 31.39 2014-09-26 19:42:01.000 269 33477.56 542.94 2284.20 31.39 2014-09-26 19:42:02.000 269 33477.74 542.98 2284.31 31.39 2014-09-26 19:42:03.000 269 33477.44 542.96 2284.24 31.39 2014-09-26 19:42:04.000 269 33477.49 542.92 2284.24 31.39 2014-09-26 19:42:05.000 269 33477.55 542.90 2284.24 31.39 2014-09-26 19:42:06.000 269 33477.57 542.95 2284.26 31.39 2014-09-26 19:42:07.000 269 33477.50 542.91 2284.21 31.39 2014-09-26 19:42:07.000 269 33477.57 542.95 2284.18 31.39 2014-09-26 19:42:09.000 269 33477.58 542.93 2284.29 31.39 2014-09-26 19:42:10.000 269 33477.58 542.92 2284.30 31.39 2014-09-26 19:42:11.000 269 33477.62 542.92 2284.32 31.39 2014-09-26 19:42:12.000 269 33477.58 542.94 2284.23 31.39 2014-09-26 19:42:13.000 269 33477.50 542.93 2284.30 31.39 2014-09-26 19:42:14.000 269 33477.48 542.90 2284.25 31.39 2014-09-26 19:42:15.000 269 33477.52 542.93 2284.28 31.39 2014-09-26 19:42:16.000 269 33477.58 542.94 2284.35 31.39 2014-09-26 19:42:17.000 269 33477.56 542.90 2284.28 31.39 2014-09-26 19:42:18.000 269 33477.60 542.88 2284.24 31.39 2014-09-26 19:42:19.000 269 33477.64 542.90 2284.22 31.39 2014-09-26 19:42:20.000 269 33477.62 542.96 2284.21 31.39 2014-09-26 19:42:21.000 269 33477.61 542.90 2284.30 31.39 2014-09-26 19:42:22.000 269 33477.64 542.86 2284.30 31.39 2014-09-26 19:42:23.000 269 33477.65 542.87 2284.25 31.39 2014-09-26 19:42:24.000 269 33477.69 542.86 2284.23 31.39 2014-09-26 19:42:25.000 269 33477.65 542.91 2284.21 31.39 2014-09-26 19:42:26.000 269 33477.60 542.86 2284.28 31.39 2014-09-26 19:42:27.000 269 33477.60 542.85 2284.17 31.39 2014-09-26 19:42:28.000 269 33477.56 542.90 2284.21 31.39 2014-09-26 19:42:29.000 269 33477.58 542.87 2284.21 31.39 2014-09-26 19:42:30.000 269 33477.66 542.86 2284.26 31.39 2014-09-26 19:42:31.000 269 33477.68 542.87 2284.24 31.39 2014-09-26 19:42:32.000 269 33477.61 542.85 2284.27 31.39 2014-09-26 19:42:33.000 269 33477.64 542.85 2284.24 31.39 2014-09-26 19:42:34.000 269 33477.54 542.90 2284.24 31.39 2014-09-26 19:42:35.000 269 33477.58 542.88 2284.26 31.39 2014-09-26 19:42:36.000 269 33477.62 542.82 2284.32 31.39 2014-09-26 19:42:37.000 269 33477.59 542.88 2284.34 31.39 2014-09-26 19:42:38.000 269 33477.68 542.86 2284.20 31.39 2014-09-26 19:42:39.000 269 33477.64 542.86 2284.24 31.39 2014-09-26 19:42:40.000 269 33477.61 542.87 2284.20 31.39 2014-09-26 19:42:41.000 269 33477.62 542.86 2284.23 31.39 2014-09-26 19:42:42.000 269 33477.55 542.89 2284.23 31.39 2014-09-26 19:42:43.000 269 33477.50 542.90 2284.23 31.39 2014-09-26 19:42:44.000 269 33477.56 542.91 2284.21 31.39 2014-09-26 19:42:45.000 269 33477.56 542.78 2284.24 31.39 2014-09-26 19:42:46.000 269 33477.62 542.83 2284.23 31.39 2014-09-26 19:42:47.000 269 33477.58 542.79 2284.26 31.39 2014-09-26 19:42:48.000 269 33477.58 542.83 2284.26 31.39 2014-09-26 19:42:48.000 269 33477.59 542.83 2284.13 31.39 2014-09-26 19:42:50.000 269 33477.58 542.84 2284.22 31.39 2014-09-26 19:42:51.000 269 33477.63 542.88 2284.18 31.39 2014-09-26 19:42:52.000 269 33477.66 542.80 2284.13 31.39 2014-09-26 19:42:53.000 269 33477.64 542.77 2284.16 31.39 2014-09-26 19:42:54.000 269 33477.63 542.78 2284.31 31.39 2014-09-26 19:42:55.000 269 33477.67 542.80 2284.30 31.39 2014-09-26 19:42:56.000 269 33477.60 542.79 2284.25 31.39 2014-09-26 19:42:57.000 269 33477.64 542.81 2284.17 31.39 2014-09-26 19:42:58.000 269 33477.74 542.82 2284.22 31.39 2014-09-26 19:42:59.000 269 33477.66 542.79 2284.25 31.39 2014-09-26 19:43:00.000 269 33477.71 542.78 2284.14 31.39 2014-09-26 19:43:01.000 269 33477.72 542.78 2284.21 31.39 2014-09-26 19:43:01.000 269 33477.71 542.79 2284.24 31.39 2014-09-26 19:43:03.000 269 33477.68 542.82 2284.24 31.39 2014-09-26 19:43:04.000 269 33477.59 542.76 2284.15 31.39 2014-09-26 19:43:05.000 269 33477.58 542.77 2284.15 31.39 2014-09-26 19:43:06.000 269 33477.62 542.77 2284.13 31.39 2014-09-26 19:43:07.000 269 33477.72 542.83 2284.15 31.39 2014-09-26 19:43:08.000 269 33477.62 542.79 2284.16 31.39 2014-09-26 19:43:09.000 269 33477.62 542.76 2284.16 31.39 2014-09-26 19:43:10.000 269 33477.62 542.79 2284.19 31.39 2014-09-26 19:43:11.000 269 33477.53 542.78 2284.15 31.39 2014-09-26 19:43:12.000 269 33477.52 542.80 2284.13 31.39 2014-09-26 19:43:13.000 269 33477.50 542.79 2284.19 31.39 2014-09-26 19:43:14.000 269 33477.59 542.78 2284.25 31.39 2014-09-26 19:43:15.000 269 33477.47 542.83 2284.21 31.39 2014-09-26 19:43:16.000 269 33477.57 542.76 2284.14 31.39 2014-09-26 19:43:17.000 269 33477.52 542.77 2284.13 31.39 2014-09-26 19:43:18.000 269 33477.56 542.79 2284.21 31.39 2014-09-26 19:43:19.000 269 33477.52 542.79 2284.12 31.39 2014-09-26 19:43:20.000 269 33477.53 542.83 2284.19 31.39 2014-09-26 19:43:21.000 269 33477.44 542.77 2284.15 31.39 2014-09-26 19:43:22.000 269 33477.43 542.76 2284.22 31.39 2014-09-26 19:43:23.000 269 33477.46 542.78 2284.19 31.39 2014-09-26 19:43:24.000 269 33477.46 542.76 2284.16 31.39 2014-09-26 19:43:25.000 269 33477.49 542.83 2284.19 31.39 2014-09-26 19:43:26.000 269 33477.51 542.80 2284.16 31.39 2014-09-26 19:43:27.000 269 33477.52 542.83 2284.19 31.39 2014-09-26 19:43:28.000 269 33477.49 542.81 2284.19 31.39 2014-09-26 19:43:29.000 269 33477.46 542.79 2284.29 31.39 2014-09-26 19:43:30.000 269 33477.42 542.80 2284.13 31.39 2014-09-26 19:43:31.000 269 33477.53 542.82 2284.25 31.39 2014-09-26 19:43:32.000 269 33477.50 542.80 2284.25 31.39 2014-09-26 19:43:33.000 269 33477.51 542.74 2284.22 31.39 2014-09-26 19:43:34.000 269 33477.40 542.80 2284.19 31.39 2014-09-26 19:43:35.000 269 33477.50 542.75 2284.24 31.39 2014-09-26 19:43:36.000 269 33477.51 542.80 2284.28 31.39 2014-09-26 19:43:37.000 269 33477.46 542.74 2284.24 31.39 2014-09-26 19:43:38.000 269 33477.54 542.71 2284.24 31.39 2014-09-26 19:43:39.000 269 33477.50 542.71 2284.23 31.39 2014-09-26 19:43:40.000 269 33477.49 542.76 2284.25 31.39 2014-09-26 19:43:41.000 269 33477.52 542.72 2284.22 31.39 2014-09-26 19:43:42.000 269 33477.60 542.73 2284.28 31.39 2014-09-26 19:43:42.000 269 33477.58 542.72 2284.25 31.39 2014-09-26 19:43:44.000 269 33477.66 542.72 2284.18 31.39 2014-09-26 19:43:45.000 269 33477.58 542.69 2284.22 31.39 2014-09-26 19:43:46.000 269 33477.61 542.74 2284.21 31.39 2014-09-26 19:43:47.000 269 33477.55 542.74 2284.13 31.39 2014-09-26 19:43:48.000 269 33477.64 542.71 2284.25 31.39 2014-09-26 19:43:49.000 269 33477.63 542.68 2284.18 31.39 2014-09-26 19:43:50.000 269 33477.56 542.68 2284.19 31.39 2014-09-26 19:43:51.000 269 33477.65 542.65 2284.15 31.39 2014-09-26 19:43:52.000 269 33477.58 542.70 2284.19 31.39 2014-09-26 19:43:53.000 269 33477.64 542.66 2284.13 31.39 2014-09-26 19:43:54.000 269 33477.53 542.69 2284.21 31.39 2014-09-26 19:43:55.000 269 33477.47 542.64 2284.19 31.39 2014-09-26 19:43:55.000 269 33477.50 542.68 2284.19 31.39 2014-09-26 19:43:57.000 269 33477.46 542.69 2284.15 31.39 2014-09-26 19:43:58.000 269 33477.46 542.68 2284.11 31.39 2014-09-26 19:43:59.000 269 33477.38 542.68 2284.18 31.39 2014-09-26 19:44:00.000 269 33477.42 542.72 2284.10 31.39 2014-09-26 19:44:01.000 269 33477.36 542.73 2284.13 31.39 2014-09-26 19:44:02.000 269 33477.31 542.72 2284.16 31.39 2014-09-26 19:44:03.000 269 33477.25 542.73 2284.19 31.39 2014-09-26 19:44:04.000 269 33477.33 542.72 2284.14 31.39 2014-09-26 19:44:05.000 269 33477.30 542.70 2284.21 31.39 2014-09-26 19:44:06.000 269 33477.19 542.76 2284.21 31.39 2014-09-26 19:44:07.000 269 33477.19 542.69 2284.24 31.39 2014-09-26 19:44:08.000 269 33477.20 542.76 2284.19 31.39 2014-09-26 19:44:09.000 269 33477.28 542.73 2284.16 31.39 2014-09-26 19:44:10.000 269 33477.21 542.71 2284.20 31.39 2014-09-26 19:44:11.000 269 33477.25 542.72 2284.15 31.39 2014-09-26 19:44:12.000 269 33477.13 542.73 2284.30 31.39 2014-09-26 19:44:13.000 269 33477.25 542.72 2284.23 31.39 2014-09-26 19:44:14.000 269 33477.25 542.70 2284.21 31.39 2014-09-26 19:44:15.000 269 33477.16 542.72 2284.24 31.39 2014-09-26 19:44:16.000 269 33477.31 542.71 2284.21 31.39 2014-09-26 19:44:17.000 269 33477.24 542.70 2284.30 31.39 2014-09-26 19:44:18.000 269 33477.37 542.72 2284.30 31.39 2014-09-26 19:44:19.000 269 33477.23 542.69 2284.29 31.39 2014-09-26 19:44:20.000 269 33477.30 542.71 2284.26 31.39 2014-09-26 19:44:21.000 269 33477.21 542.69 2284.30 31.39 2014-09-26 19:44:22.000 269 33477.31 542.70 2284.26 31.39 2014-09-26 19:44:23.000 269 33477.27 542.66 2284.19 31.39 2014-09-26 19:44:24.000 269 33477.25 542.68 2284.21 31.39 2014-09-26 19:44:25.000 269 33477.17 542.72 2284.13 31.39 2014-09-26 19:44:26.000 269 33477.30 542.71 2284.18 31.39 2014-09-26 19:44:27.000 269 33477.09 542.69 2284.25 31.39 2014-09-26 19:44:28.000 269 33477.23 542.66 2284.21 31.39 2014-09-26 19:44:29.000 269 33477.22 542.68 2284.21 31.39 2014-09-26 19:44:30.000 269 33477.11 542.71 2284.22 31.39 2014-09-26 19:44:31.000 269 33477.18 542.71 2284.22 31.39 2014-09-26 19:44:32.000 269 33477.24 542.73 2284.22 31.39 2014-09-26 19:44:33.000 269 33477.05 542.73 2284.26 31.39 2014-09-26 19:44:34.000 269 33477.19 542.70 2284.22 31.39 2014-09-26 19:44:35.000 269 33477.07 542.71 2284.24 31.39 2014-09-26 19:44:36.000 269 33477.03 542.73 2284.22 31.39 2014-09-26 19:44:36.000 269 33477.03 542.76 2284.21 31.39 2014-09-26 19:44:38.000 269 33477.09 542.75 2284.21 31.39 2014-09-26 19:44:39.000 269 33476.97 542.76 2284.27 31.39 2014-09-26 19:44:40.000 269 33476.89 542.74 2284.31 31.39 2014-09-26 19:44:41.000 269 33477.00 542.76 2284.41 31.39 2014-09-26 19:44:42.000 269 33476.96 542.78 2284.32 31.39 2014-09-26 19:44:43.000 269 33476.94 542.80 2284.26 31.39 2014-09-26 19:44:44.000 269 33477.03 542.74 2284.30 31.39 2014-09-26 19:44:45.000 269 33477.03 542.77 2284.25 31.39 2014-09-26 19:44:46.000 269 33477.02 542.78 2284.31 31.39 2014-09-26 19:44:47.000 269 33477.00 542.80 2284.30 31.39 2014-09-26 19:44:48.000 269 33477.00 542.78 2284.21 31.39 2014-09-26 19:44:49.000 269 33477.08 542.79 2284.34 31.39 2014-09-26 19:44:49.000 269 33477.05 542.73 2284.28 31.39 2014-09-26 19:44:51.000 269 33477.12 542.76 2284.30 31.39 2014-09-26 19:44:52.000 269 33477.10 542.76 2284.30 31.39 2014-09-26 19:44:53.000 269 33477.01 542.71 2284.28 31.39 2014-09-26 19:44:54.000 269 33477.12 542.71 2284.35 31.39 2014-09-26 19:44:55.000 269 33477.10 542.72 2284.41 31.39 2014-09-26 19:44:56.000 269 33477.15 542.74 2284.32 31.39 2014-09-26 19:44:57.000 269 33477.15 542.68 2284.28 31.39 2014-09-26 19:44:58.000 269 33477.07 542.73 2284.26 31.39 2014-09-26 19:44:59.000 269 33477.08 542.71 2284.27 31.39 2014-09-26 19:45:00.000 269 33477.07 542.74 2284.26 31.39 2014-09-26 19:45:01.000 269 33477.15 542.69 2284.32 31.39 2014-09-26 19:45:02.000 269 33477.06 542.72 2284.24 31.39 2014-09-26 19:45:03.000 269 33477.12 542.70 2284.31 31.39 2014-09-26 19:45:04.000 269 33477.05 542.72 2284.31 31.39 2014-09-26 19:45:05.000 269 33477.08 542.70 2284.26 31.39 2014-09-26 19:45:06.000 269 33477.02 542.67 2284.34 31.39 2014-09-26 19:45:07.000 269 33477.08 542.71 2284.31 31.39 2014-09-26 19:45:08.000 269 33477.05 542.71 2284.30 31.39 2014-09-26 19:45:09.000 269 33476.97 542.72 2284.28 31.39 2014-09-26 19:45:10.000 269 33477.07 542.72 2284.28 31.39 2014-09-26 19:45:11.000 269 33476.99 542.74 2284.28 31.39 2014-09-26 19:45:12.000 269 33476.97 542.74 2284.23 31.39 2014-09-26 19:45:13.000 269 33476.96 542.73 2284.28 31.39 2014-09-26 19:45:14.000 269 33476.89 542.74 2284.26 31.39 2014-09-26 19:45:15.000 269 33476.92 542.73 2284.30 31.39 2014-09-26 19:45:16.000 269 33476.85 542.74 2284.31 31.39 2014-09-26 19:45:17.000 269 33476.83 542.76 2284.24 31.39 2014-09-26 19:45:18.000 269 33476.91 542.77 2284.25 31.39 2014-09-26 19:45:19.000 269 33476.79 542.78 2284.23 31.39 2014-09-26 19:45:20.000 269 33476.81 542.78 2284.32 31.39 2014-09-26 19:45:21.000 269 33476.85 542.76 2284.28 31.39 2014-09-26 19:45:22.000 269 33476.79 542.83 2284.37 31.39 2014-09-26 19:45:23.000 269 33476.73 542.77 2284.39 31.39 2014-09-26 19:45:24.000 269 33476.75 542.78 2284.32 31.39 2014-09-26 19:45:25.000 269 33476.72 542.83 2284.32 31.39 2014-09-26 19:45:26.000 269 33476.62 542.79 2284.36 31.39 2014-09-26 19:45:27.000 269 33476.75 542.80 2284.30 31.39 2014-09-26 19:45:28.000 269 33476.66 542.79 2284.32 31.39 2014-09-26 19:45:29.000 269 33476.63 542.81 2284.37 31.39 2014-09-26 19:45:30.000 269 33476.73 542.81 2284.34 31.39 2014-09-26 19:45:30.000 269 33476.74 542.81 2284.25 31.39 2014-09-26 19:45:32.000 269 33476.78 542.83 2284.34 31.39 2014-09-26 19:45:33.000 269 33476.74 542.83 2284.37 31.39 2014-09-26 19:45:34.000 269 33476.61 542.83 2284.34 31.39 2014-09-26 19:45:35.000 269 33476.65 542.84 2284.42 31.39 2014-09-26 19:45:36.000 269 33476.62 542.82 2284.29 31.39 2014-09-26 19:45:37.000 269 33476.68 542.79 2284.41 31.39 2014-09-26 19:45:38.000 269 33476.60 542.85 2284.36 31.39 2014-09-26 19:45:39.000 269 33476.57 542.86 2284.42 31.39 2014-09-26 19:45:40.000 269 33476.53 542.85 2284.40 31.39 2014-09-26 19:45:41.000 269 33476.59 542.85 2284.43 31.39 2014-09-26 19:45:42.000 269 33476.61 542.87 2284.42 31.39 2014-09-26 19:45:43.000 269 33476.60 542.83 2284.40 31.39 2014-09-26 19:45:43.000 269 33476.66 542.84 2284.37 31.39 2014-09-26 19:45:45.000 269 33476.62 542.81 2284.36 31.39 2014-09-26 19:45:46.000 269 33476.53 542.80 2284.35 31.39 2014-09-26 19:45:47.000 269 33476.50 542.80 2284.35 31.39 2014-09-26 19:45:48.000 269 33476.61 542.80 2284.41 31.39 2014-09-26 19:45:49.000 269 33476.62 542.81 2284.43 31.39 2014-09-26 19:45:50.000 269 33476.70 542.80 2284.37 31.39 2014-09-26 19:45:51.000 269 33476.48 542.82 2284.41 31.39 2014-09-26 19:45:52.000 269 33476.62 542.83 2284.41 31.39 2014-09-26 19:45:53.000 269 33476.65 542.79 2284.37 31.39 2014-09-26 19:45:54.000 269 33476.62 542.78 2284.37 31.39 2014-09-26 19:45:55.000 269 33476.65 542.76 2284.41 31.39 2014-09-26 19:45:56.000 269 33476.57 542.81 2284.39 31.39 2014-09-26 19:45:57.000 269 33476.68 542.79 2284.44 31.39 2014-09-26 19:45:58.000 269 33476.61 542.77 2284.36 31.39 2014-09-26 19:45:59.000 269 33476.60 542.78 2284.30 31.39 2014-09-26 19:46:00.000 269 33476.61 542.76 2284.40 31.39 2014-09-26 19:46:01.000 269 33476.63 542.80 2284.36 31.39 2014-09-26 19:46:02.000 269 33476.60 542.79 2284.40 31.39 2014-09-26 19:46:03.000 269 33476.66 542.79 2284.30 31.39 2014-09-26 19:46:04.000 269 33476.60 542.78 2284.35 31.39 2014-09-26 19:46:05.000 269 33476.66 542.80 2284.29 31.39 2014-09-26 19:46:06.000 269 33476.61 542.80 2284.38 31.39 2014-09-26 19:46:07.000 269 33476.61 542.82 2284.33 31.39 2014-09-26 19:46:08.000 269 33476.56 542.77 2284.37 31.39 2014-09-26 19:46:09.000 269 33476.54 542.79 2284.32 31.39 2014-09-26 19:46:10.000 269 33476.47 542.81 2284.43 31.39 2014-09-26 19:46:11.000 269 33476.53 542.76 2284.40 31.39 2014-09-26 19:46:12.000 269 33476.56 542.79 2284.34 31.39 2014-09-26 19:46:13.000 269 33476.56 542.84 2284.37 31.39 2014-09-26 19:46:14.000 269 33476.49 542.82 2284.25 31.39 2014-09-26 19:46:15.000 269 33476.47 542.83 2284.36 31.39 2014-09-26 19:46:16.000 269 33476.51 542.85 2284.37 31.39 2014-09-26 19:46:17.000 269 33476.44 542.87 2284.38 31.39 2014-09-26 19:46:18.000 269 33476.41 542.89 2284.30 31.39 2014-09-26 19:46:19.000 269 33476.49 542.85 2284.34 31.39 2014-09-26 19:46:20.000 269 33476.45 542.86 2284.31 31.39 2014-09-26 19:46:21.000 269 33476.47 542.87 2284.36 31.39 2014-09-26 19:46:22.000 269 33476.54 542.86 2284.38 31.39 2014-09-26 19:46:23.000 269 33476.48 542.85 2284.43 31.39 2014-09-26 19:46:24.000 269 33476.51 542.85 2284.36 31.39 2014-09-26 19:46:24.000 269 33476.44 542.88 2284.43 31.39 2014-09-26 19:46:26.000 269 33476.37 542.87 2284.42 31.39 2014-09-26 19:46:27.000 269 33476.57 542.89 2284.39 31.39 2014-09-26 19:46:28.000 269 33476.41 542.90 2284.31 31.39 2014-09-26 19:46:29.000 269 33476.39 542.87 2284.37 31.39 2014-09-26 19:46:30.000 269 33476.43 542.89 2284.33 31.39 2014-09-26 19:46:31.000 269 33476.44 542.87 2284.30 31.39 2014-09-26 19:46:32.000 269 33476.42 542.84 2284.40 31.39 2014-09-26 19:46:33.000 269 33476.43 542.92 2284.36 31.39 2014-09-26 19:46:34.000 269 33476.34 542.91 2284.33 31.39 2014-09-26 19:46:35.000 269 33476.34 542.88 2284.33 31.39 2014-09-26 19:46:36.000 269 33476.26 542.91 2284.29 31.39 2014-09-26 19:46:37.000 269 33476.20 542.87 2284.31 31.39 2014-09-26 19:46:37.000 269 33476.22 542.86 2284.40 31.39 2014-09-26 19:46:39.000 269 33476.35 542.86 2284.48 31.39 2014-09-26 19:46:40.000 269 33476.21 542.91 2284.34 31.39 2014-09-26 19:46:41.000 269 33476.19 542.88 2284.38 31.39 2014-09-26 19:46:42.000 269 33476.24 542.91 2284.40 31.39 2014-09-26 19:46:43.000 269 33476.19 542.88 2284.36 31.39 2014-09-26 19:46:44.000 269 33476.31 542.89 2284.32 31.39 2014-09-26 19:46:45.000 269 33476.21 542.95 2284.41 31.39 2014-09-26 19:46:46.000 269 33476.21 542.88 2284.40 31.39 2014-09-26 19:46:47.000 269 33476.32 542.90 2284.39 31.39 2014-09-26 19:46:48.000 269 33476.25 542.89 2284.32 31.39 2014-09-26 19:46:49.000 269 33476.28 542.91 2284.33 31.39 2014-09-26 19:46:50.000 269 33476.34 542.91 2284.32 31.39 2014-09-26 19:46:51.000 269 33476.22 542.89 2284.42 31.39 2014-09-26 19:46:52.000 269 33476.31 542.92 2284.35 31.39 2014-09-26 19:46:53.000 269 33476.31 542.87 2284.37 31.39 2014-09-26 19:46:54.000 269 33476.28 542.88 2284.31 31.39 2014-09-26 19:46:55.000 269 33476.16 542.91 2284.35 31.39 2014-09-26 19:46:56.000 269 33476.21 542.86 2284.37 31.39 2014-09-26 19:46:57.000 269 33476.34 542.88 2284.28 31.39 2014-09-26 19:46:58.000 269 33476.23 542.90 2284.32 31.39 2014-09-26 19:46:59.000 269 33476.14 542.91 2284.39 31.39 2014-09-26 19:47:00.000 269 33476.19 542.92 2284.31 31.39 2014-09-26 19:47:01.000 269 33476.16 542.89 2284.34 31.39 2014-09-26 19:47:02.000 269 33476.03 542.92 2284.30 31.39 2014-09-26 19:47:03.000 269 33476.16 542.93 2284.33 31.39 2014-09-26 19:47:04.000 269 33476.13 542.89 2284.44 31.39 2014-09-26 19:47:05.000 269 33476.03 542.89 2284.44 31.39 2014-09-26 19:47:06.000 269 33476.10 542.95 2284.38 31.39 2014-09-26 19:47:07.000 269 33476.01 542.97 2284.47 31.39 2014-09-26 19:47:08.000 269 33476.13 542.95 2284.33 31.39 2014-09-26 19:47:09.000 269 33476.01 542.99 2284.48 31.39 2014-09-26 19:47:10.000 269 33476.10 542.96 2284.44 31.39 2014-09-26 19:47:11.000 269 33476.01 542.97 2284.37 31.39 2014-09-26 19:47:12.000 269 33476.04 542.99 2284.44 31.39 2014-09-26 19:47:13.000 269 33476.12 542.97 2284.42 31.39 2014-09-26 19:47:14.000 269 33476.13 542.91 2284.43 31.39 2014-09-26 19:47:15.000 269 33476.13 542.99 2284.33 31.39 2014-09-26 19:47:16.000 269 33475.99 542.97 2284.40 31.39 2014-09-26 19:47:17.000 269 33476.04 542.95 2284.40 31.39 2014-09-26 19:47:18.000 269 33476.10 542.94 2284.36 31.39 2014-09-26 19:47:18.000 269 33476.16 542.93 2284.42 31.39 2014-09-26 19:47:20.000 269 33476.02 542.92 2284.41 31.39 2014-09-26 19:47:21.000 269 33476.06 542.97 2284.41 31.39 2014-09-26 19:47:22.000 269 33476.12 542.96 2284.45 31.39 2014-09-26 19:47:23.000 269 33476.09 542.97 2284.44 31.39 2014-09-26 19:47:24.000 269 33476.16 543.01 2284.50 31.39 2014-09-26 19:47:25.000 269 33476.08 542.93 2284.37 31.39 2014-09-26 19:47:26.000 269 33476.09 542.97 2284.32 31.39 2014-09-26 19:47:27.000 269 33476.15 542.94 2284.41 31.39 2014-09-26 19:47:28.000 269 33476.17 542.98 2284.37 31.39 2014-09-26 19:47:29.000 269 33476.17 542.93 2284.31 31.39 2014-09-26 19:47:30.000 269 33476.23 542.96 2284.37 31.39 2014-09-26 19:47:31.000 269 33476.15 542.92 2284.41 31.39 2014-09-26 19:47:31.000 269 33476.19 542.94 2284.39 31.39 2014-09-26 19:47:33.000 269 33476.31 542.92 2284.31 31.39 2014-09-26 19:47:34.000 269 33476.28 542.95 2284.37 31.39 2014-09-26 19:47:35.000 269 33476.34 542.91 2284.32 31.39 2014-09-26 19:47:36.000 269 33476.35 542.96 2284.34 31.39 2014-09-26 19:47:37.000 269 33476.44 542.91 2284.29 31.39 2014-09-26 19:47:38.000 269 33476.34 542.97 2284.30 31.39 2014-09-26 19:47:39.000 269 33476.40 542.92 2284.28 31.39 2014-09-26 19:47:40.000 269 33476.38 542.92 2284.38 31.39 2014-09-26 19:47:41.000 269 33476.35 542.91 2284.36 31.39 2014-09-26 19:47:42.000 269 33476.39 542.87 2284.22 31.39 2014-09-26 19:47:43.000 269 33476.32 542.89 2284.32 31.39 2014-09-26 19:47:44.000 269 33476.44 542.89 2284.18 31.39 2014-09-26 19:47:45.000 269 33476.42 542.86 2284.25 31.39 2014-09-26 19:47:46.000 269 33476.35 542.94 2284.26 31.39 2014-09-26 19:47:47.000 269 33476.35 542.88 2284.25 31.39 2014-09-26 19:47:48.000 269 33476.41 542.91 2284.26 31.39 2014-09-26 19:47:49.000 269 33476.45 542.88 2284.24 31.39 2014-09-26 19:47:50.000 269 33476.41 542.85 2284.20 31.39 2014-09-26 19:47:51.000 269 33476.39 542.86 2284.32 31.39 2014-09-26 19:47:52.000 269 33476.49 542.92 2284.24 31.39 2014-09-26 19:47:53.000 269 33476.42 542.90 2284.21 31.39 2014-09-26 19:47:54.000 269 33476.46 542.87 2284.23 31.39 2014-09-26 19:47:55.000 269 33476.50 542.88 2284.16 31.39 2014-09-26 19:47:56.000 269 33476.51 542.84 2284.19 31.39 2014-09-26 19:47:57.000 269 33476.62 542.86 2284.19 31.39 2014-09-26 19:47:58.000 269 33476.47 542.87 2284.15 31.39 2014-09-26 19:47:59.000 269 33476.59 542.89 2284.21 31.39 2014-09-26 19:48:00.000 269 33476.64 542.84 2284.23 31.39 2014-09-26 19:48:01.000 269 33476.64 542.87 2284.16 31.39 2014-09-26 19:48:02.000 269 33476.57 542.88 2284.19 31.39 2014-09-26 19:48:03.000 269 33476.68 542.88 2284.12 31.39 2014-09-26 19:48:04.000 269 33476.69 542.80 2284.16 31.39 2014-09-26 19:48:05.000 269 33476.61 542.84 2284.16 31.39 2014-09-26 19:48:06.000 269 33476.59 542.86 2284.19 31.39 2014-09-26 19:48:07.000 269 33476.65 542.87 2284.15 31.39 2014-09-26 19:48:08.000 269 33476.62 542.88 2284.11 31.39 2014-09-26 19:48:09.000 269 33476.63 542.85 2284.06 31.39 2014-09-26 19:48:10.000 269 33476.51 542.84 2284.15 31.39 2014-09-26 19:48:11.000 269 33476.51 542.82 2284.14 31.39 2014-09-26 19:48:12.000 269 33476.47 542.86 2284.18 31.39 2014-09-26 19:48:12.000 269 33476.51 542.89 2284.11 31.39 2014-09-26 19:48:14.000 269 33476.51 542.87 2284.14 31.39 2014-09-26 19:48:15.000 269 33476.46 542.84 2284.16 31.39 2014-09-26 19:48:16.000 269 33476.50 542.87 2284.12 31.39 2014-09-26 19:48:17.000 269 33476.47 542.88 2284.15 31.39 2014-09-26 19:48:18.000 269 33476.50 542.86 2284.09 31.39 2014-09-26 19:48:19.000 269 33476.50 542.90 2284.09 31.39 2014-09-26 19:48:20.000 269 33476.47 542.90 2284.09 31.39 2014-09-26 19:48:21.000 269 33476.49 542.88 2284.12 31.39 2014-09-26 19:48:22.000 269 33476.54 542.87 2284.09 31.39 2014-09-26 19:48:23.000 269 33476.46 542.86 2284.10 31.39 2014-09-26 19:48:24.000 269 33476.44 542.89 2284.15 31.39 2014-09-26 19:48:25.000 269 33476.46 542.89 2284.09 31.39 2014-09-26 19:48:25.000 269 33476.49 542.88 2284.16 31.39 2014-09-26 19:48:27.000 269 33476.53 542.84 2284.07 31.39 2014-09-26 19:48:28.000 269 33476.49 542.84 2284.09 31.39 2014-09-26 19:48:29.000 269 33476.51 542.81 2284.12 31.39 2014-09-26 19:48:30.000 269 33476.61 542.86 2284.10 31.39 2014-09-26 19:48:31.000 269 33476.57 542.88 2284.06 31.39 2014-09-26 19:48:32.000 269 33476.55 542.84 2284.06 31.39 2014-09-26 19:48:33.000 269 33476.61 542.85 2284.19 31.39 2014-09-26 19:48:34.000 269 33476.64 542.82 2284.14 31.39 2014-09-26 19:48:35.000 269 33476.53 542.80 2284.13 31.39 2014-09-26 19:48:36.000 269 33476.61 542.86 2284.06 31.39 2014-09-26 19:48:37.000 269 33476.59 542.81 2284.12 31.39 2014-09-26 19:48:38.000 269 33476.56 542.82 2284.03 31.39 2014-09-26 19:48:39.000 269 33476.54 542.81 2284.00 31.39 2014-09-26 19:48:40.000 269 33476.64 542.85 2284.07 31.39 2014-09-26 19:48:41.000 269 33476.54 542.84 2284.10 31.39 2014-09-26 19:48:42.000 269 33476.54 542.83 2284.07 31.39 2014-09-26 19:48:43.000 269 33476.62 542.87 2284.08 31.39 2014-09-26 19:48:44.000 269 33476.54 542.86 2284.09 31.39 2014-09-26 19:48:45.000 269 33476.48 542.89 2284.01 31.39 2014-09-26 19:48:46.000 269 33476.57 542.86 2284.09 31.39 2014-09-26 19:48:47.000 269 33476.46 542.83 2284.08 31.39 2014-09-26 19:48:48.000 269 33476.47 542.83 2284.21 31.39 2014-09-26 19:48:49.000 269 33476.46 542.86 2284.11 31.39 2014-09-26 19:48:50.000 269 33476.40 542.87 2284.14 31.39 2014-09-26 19:48:51.000 269 33476.42 542.88 2284.12 31.39 2014-09-26 19:48:52.000 269 33476.47 542.87 2284.06 31.39 2014-09-26 19:48:53.000 269 33476.42 542.87 2284.10 31.39 2014-09-26 19:48:54.000 269 33476.50 542.86 2284.10 31.39 2014-09-26 19:48:55.000 269 33476.53 542.84 2284.10 31.39 2014-09-26 19:48:56.000 269 33476.46 542.88 2284.02 31.39 2014-09-26 19:48:57.000 269 33476.43 542.88 2284.04 31.39 2014-09-26 19:48:58.000 269 33476.53 542.91 2283.99 31.39 2014-09-26 19:48:59.000 269 33476.54 542.86 2284.06 31.39 2014-09-26 19:49:00.000 269 33476.51 542.87 2284.07 31.39 2014-09-26 19:49:01.000 269 33476.52 542.85 2284.09 31.39 2014-09-26 19:49:02.000 269 33476.53 542.87 2284.12 31.39 2014-09-26 19:49:03.000 269 33476.45 542.84 2284.12 31.39 2014-09-26 19:49:04.000 269 33476.57 542.85 2284.01 31.39 2014-09-26 19:49:05.000 269 33476.51 542.88 2284.05 31.39 2014-09-26 19:49:06.000 269 33476.53 542.84 2284.10 31.39 2014-09-26 19:49:06.000 269 33476.47 542.83 2284.00 31.39 2014-09-26 19:49:08.000 269 33476.43 542.86 2284.01 31.39 2014-09-26 19:49:09.000 269 33476.59 542.87 2284.11 31.39 2014-09-26 19:49:10.000 269 33476.46 542.84 2284.02 31.39 2014-09-26 19:49:11.000 269 33476.44 542.85 2284.14 31.39 2014-09-26 19:49:12.000 269 33476.49 542.87 2284.00 31.39 2014-09-26 19:49:13.000 269 33476.41 542.85 2284.12 31.39 2014-09-26 19:49:14.000 269 33476.37 542.88 2284.09 31.39 2014-09-26 19:49:15.000 269 33476.40 542.88 2284.10 31.39 2014-09-26 19:49:16.000 269 33476.33 542.88 2284.04 31.39 2014-09-26 19:49:17.000 269 33476.35 542.86 2284.08 31.39 2014-09-26 19:49:18.000 269 33476.38 542.87 2284.10 31.39 2014-09-26 19:49:19.000 269 33476.36 542.90 2284.10 31.39 2014-09-26 19:49:19.000 269 33476.34 542.89 2284.13 31.39 2014-09-26 19:49:21.000 269 33476.41 542.92 2284.06 31.39 2014-09-26 19:49:22.000 269 33476.41 542.91 2284.09 31.39 2014-09-26 19:49:23.000 269 33476.34 542.88 2284.03 31.39 2014-09-26 19:49:24.000 269 33476.37 542.90 2284.10 31.39 2014-09-26 19:49:25.000 269 33476.33 542.93 2284.10 31.39 2014-09-26 19:49:26.000 269 33476.30 542.90 2284.12 31.39 2014-09-26 19:49:27.000 269 33476.32 542.93 2284.10 31.39 2014-09-26 19:49:28.000 269 33476.28 542.90 2284.14 31.39 2014-09-26 19:49:29.000 269 33476.27 542.88 2284.15 31.39 2014-09-26 19:49:30.000 269 33476.28 542.91 2284.09 31.39 2014-09-26 19:49:31.000 269 33476.25 542.92 2284.07 31.39 2014-09-26 19:49:32.000 269 33476.28 542.94 2284.06 31.39 2014-09-26 19:49:33.000 269 33476.28 542.95 2284.09 31.39 2014-09-26 19:49:34.000 269 33476.20 542.94 2284.12 31.39 2014-09-26 19:49:35.000 269 33476.16 542.93 2284.08 31.39 2014-09-26 19:49:36.000 269 33476.25 542.97 2284.03 31.39 2014-09-26 19:49:37.000 269 33476.19 542.95 2284.13 31.39 2014-09-26 19:49:38.000 269 33476.22 542.95 2284.12 31.39 2014-09-26 19:49:39.000 269 33476.40 542.93 2284.07 31.39 2014-09-26 19:49:40.000 269 33476.26 542.97 2284.14 31.39 2014-09-26 19:49:41.000 269 33476.23 542.92 2284.13 31.39 2014-09-26 19:49:42.000 269 33476.31 542.95 2284.09 31.39 2014-09-26 19:49:43.000 269 33476.28 542.98 2284.22 31.39 2014-09-26 19:49:44.000 269 33476.25 543.00 2284.09 31.39 2014-09-26 19:49:45.000 269 33476.36 542.95 2284.15 31.39 2014-09-26 19:49:46.000 269 33476.53 542.97 2284.12 31.39 2014-09-26 19:49:47.000 269 33476.43 542.96 2284.15 31.39 2014-09-26 19:49:48.000 269 33476.44 542.98 2284.12 31.39 2014-09-26 19:49:49.000 269 33476.35 542.97 2284.13 31.39 2014-09-26 19:49:50.000 269 33476.41 542.97 2284.14 31.39 2014-09-26 19:49:51.000 269 33476.49 542.97 2284.13 31.39 2014-09-26 19:49:52.000 269 33476.43 542.96 2284.18 31.39 2014-09-26 19:49:53.000 269 33476.36 542.97 2284.11 31.39 2014-09-26 19:49:54.000 269 33476.45 542.97 2284.14 31.39 2014-09-26 19:49:55.000 269 33476.46 543.00 2284.19 31.39 2014-09-26 19:49:56.000 269 33476.44 542.97 2284.11 31.39 2014-09-26 19:49:57.000 269 33476.28 543.01 2284.13 31.39 2014-09-26 19:49:58.000 269 33476.44 543.00 2284.16 31.39 2014-09-26 19:49:59.000 269 33476.40 542.99 2284.15 31.39 2014-09-26 19:50:00.000 269 33476.38 543.01 2284.06 31.39 2014-09-26 19:50:00.000 269 33476.41 543.02 2284.10 31.39 2014-09-26 19:50:02.000 269 33476.34 543.07 2284.10 31.39 2014-09-26 19:50:03.000 269 33476.44 543.02 2284.16 31.39 2014-09-26 19:50:04.000 269 33476.38 543.04 2284.14 31.39 2014-09-26 19:50:05.000 269 33476.41 543.04 2284.10 31.39 2014-09-26 19:50:06.000 269 33476.48 543.04 2284.10 31.39 2014-09-26 19:50:07.000 269 33476.54 543.04 2284.06 31.39 2014-09-26 19:50:08.000 269 33476.54 543.04 2284.21 31.39 2014-09-26 19:50:09.000 269 33476.50 543.02 2284.12 31.39 2014-09-26 19:50:10.000 269 33476.54 543.02 2284.05 31.39 2014-09-26 19:50:11.000 269 33476.56 543.04 2284.13 31.39 2014-09-26 19:50:12.000 269 33476.61 543.11 2284.16 31.39 2014-09-26 19:50:13.000 269 33476.63 543.03 2284.13 31.39 2014-09-26 19:50:13.000 269 33476.60 543.08 2283.99 31.39 2014-09-26 19:50:15.000 269 33476.75 543.06 2284.12 31.39 2014-09-26 19:50:16.000 269 33476.71 543.04 2284.03 31.39 2014-09-26 19:50:17.000 269 33476.68 543.02 2284.01 31.39 2014-09-26 19:50:18.000 269 33476.73 543.04 2284.04 31.39 2014-09-26 19:50:19.000 269 33476.78 543.04 2284.10 31.39 2014-09-26 19:50:20.000 269 33476.75 543.02 2283.97 31.39 2014-09-26 19:50:21.000 269 33476.74 543.08 2284.03 31.39 2014-09-26 19:50:22.000 269 33476.75 543.04 2283.96 31.39 2014-09-26 19:50:23.000 269 33476.81 543.04 2284.02 31.39 2014-09-26 19:50:24.000 269 33476.84 543.03 2284.02 31.39 2014-09-26 19:50:25.000 269 33476.84 543.06 2284.00 31.39 2014-09-26 19:50:26.000 269 33476.83 543.08 2284.03 31.39 2014-09-26 19:50:27.000 269 33476.80 543.07 2284.04 31.39 2014-09-26 19:50:28.000 269 33476.77 543.11 2284.04 31.39 2014-09-26 19:50:29.000 269 33476.91 543.06 2284.05 31.39 2014-09-26 19:50:30.000 269 33476.87 543.13 2284.10 31.39 2014-09-26 19:50:31.000 269 33476.89 543.07 2284.01 31.39 2014-09-26 19:50:32.000 269 33476.87 543.10 2283.97 31.39 2014-09-26 19:50:33.000 269 33476.78 543.14 2283.95 31.39 2014-09-26 19:50:34.000 269 33476.89 543.10 2283.96 31.39 2014-09-26 19:50:35.000 269 33476.77 543.13 2283.93 31.39 2014-09-26 19:50:36.000 269 33476.74 543.10 2284.03 31.39 2014-09-26 19:50:37.000 269 33476.81 543.10 2284.00 31.39 2014-09-26 19:50:38.000 269 33476.74 543.11 2283.97 31.39 2014-09-26 19:50:39.000 269 33476.81 543.12 2284.00 31.39 2014-09-26 19:50:40.000 269 33476.76 543.08 2283.94 31.39 2014-09-26 19:50:41.000 269 33476.74 543.14 2283.97 31.39 2014-09-26 19:50:42.000 269 33476.78 543.11 2283.92 31.39 2014-09-26 19:50:43.000 269 33476.81 543.13 2283.94 31.39 2014-09-26 19:50:44.000 269 33476.69 543.18 2283.98 31.39 2014-09-26 19:50:45.000 269 33476.81 543.11 2283.91 31.39 2014-09-26 19:50:46.000 269 33476.81 543.16 2284.05 31.39 2014-09-26 19:50:47.000 269 33476.75 543.13 2284.00 31.39 2014-09-26 19:50:48.000 269 33476.84 543.16 2284.00 31.39 2014-09-26 19:50:49.000 269 33476.85 543.18 2284.00 31.39 2014-09-26 19:50:50.000 269 33476.84 543.16 2284.00 31.39 2014-09-26 19:50:51.000 269 33476.79 543.18 2284.00 31.39 2014-09-26 19:50:52.000 269 33476.74 543.20 2283.95 31.39 2014-09-26 19:50:53.000 269 33476.76 543.16 2283.91 31.39 2014-09-26 19:50:54.000 269 33476.82 543.18 2284.09 31.39 2014-09-26 19:50:54.000 269 33476.79 543.19 2284.07 31.39 2014-09-26 19:50:56.000 269 33476.85 543.14 2284.03 31.39 2014-09-26 19:50:57.000 269 33476.94 543.16 2284.02 31.39 2014-09-26 19:50:58.000 269 33476.81 543.17 2284.09 31.39 2014-09-26 19:50:59.000 269 33476.81 543.17 2284.06 31.39 2014-09-26 19:51:00.000 269 33476.81 543.11 2284.01 31.39 2014-09-26 19:51:01.000 269 33476.89 543.15 2284.06 31.39 2014-09-26 19:51:02.000 269 33476.94 543.12 2283.99 31.39 2014-09-26 19:51:03.000 269 33476.92 543.12 2283.97 31.39 2014-09-26 19:51:04.000 269 33476.96 543.18 2284.02 31.39 2014-09-26 19:51:05.000 269 33476.90 543.13 2283.97 31.39 2014-09-26 19:51:06.000 269 33476.99 543.13 2283.99 31.39 2014-09-26 19:51:07.000 269 33476.97 543.10 2283.95 31.39 2014-09-26 19:51:07.000 269 33477.05 543.15 2283.97 31.39 2014-09-26 19:51:09.000 269 33476.99 543.12 2284.02 31.39 2014-09-26 19:51:10.000 269 33476.93 543.11 2284.01 31.39 2014-09-26 19:51:11.000 269 33476.97 543.09 2284.00 31.39 2014-09-26 19:51:12.000 269 33476.93 543.08 2283.94 31.39 2014-09-26 19:51:13.000 269 33477.00 543.11 2283.99 31.39 2014-09-26 19:51:14.000 269 33476.92 543.09 2283.97 31.39 2014-09-26 19:51:15.000 269 33476.90 543.07 2283.94 31.39 2014-09-26 19:51:16.000 269 33476.84 543.05 2283.97 31.39 2014-09-26 19:51:17.000 269 33476.90 543.06 2283.99 31.39 2014-09-26 19:51:18.000 269 33476.99 543.06 2284.01 31.39 2014-09-26 19:51:19.000 269 33476.92 543.11 2283.99 31.39 2014-09-26 19:51:20.000 269 33476.94 543.11 2283.94 31.39 2014-09-26 19:51:21.000 269 33476.86 543.08 2283.96 31.39 2014-09-26 19:51:22.000 269 33476.91 543.12 2283.97 31.39 2014-09-26 19:51:23.000 269 33476.91 543.12 2284.00 31.39 2014-09-26 19:51:24.000 269 33476.93 543.11 2284.00 31.39 2014-09-26 19:51:25.000 269 33476.98 543.08 2284.03 31.39 2014-09-26 19:51:26.000 269 33476.92 543.12 2284.05 31.39 2014-09-26 19:51:27.000 269 33476.94 543.07 2283.90 31.39 2014-09-26 19:51:28.000 269 33476.96 543.07 2283.88 31.39 2014-09-26 19:51:29.000 269 33476.88 543.05 2283.91 31.39 2014-09-26 19:51:30.000 269 33476.89 543.11 2283.98 31.39 2014-09-26 19:51:31.000 269 33476.89 543.08 2283.90 31.39 2014-09-26 19:51:32.000 269 33476.87 543.06 2283.97 31.39 2014-09-26 19:51:33.000 269 33476.87 543.02 2283.92 31.39 2014-09-26 19:51:34.000 269 33476.84 543.07 2283.87 31.39 2014-09-26 19:51:35.000 269 33476.85 543.06 2283.92 31.39 2014-09-26 19:51:36.000 269 33476.86 543.05 2284.03 31.39 2014-09-26 19:51:37.000 269 33476.89 543.07 2283.96 31.39 2014-09-26 19:51:38.000 269 33476.81 543.01 2283.99 31.39 2014-09-26 19:51:39.000 269 33476.85 543.05 2283.98 31.39 2014-09-26 19:51:40.000 269 33476.82 543.00 2283.90 31.39 2014-09-26 19:51:41.000 269 33476.84 543.03 2283.91 31.39 2014-09-26 19:51:42.000 269 33476.86 543.03 2284.01 31.39 2014-09-26 19:51:43.000 269 33476.84 543.04 2283.90 31.39 2014-09-26 19:51:44.000 269 33476.91 543.04 2283.93 31.39 2014-09-26 19:51:45.000 269 33476.96 543.01 2284.07 31.39 2014-09-26 19:51:46.000 269 33476.89 543.01 2283.95 31.39 2014-09-26 19:51:47.000 269 33476.87 542.99 2283.90 31.39 2014-09-26 19:51:48.000 269 33476.98 542.97 2284.02 31.39 2014-09-26 19:51:48.000 269 33476.97 542.98 2283.94 31.39 2014-09-26 19:51:50.000 269 33477.02 543.01 2284.02 31.39 2014-09-26 19:51:51.000 269 33476.98 542.96 2283.94 31.39 2014-09-26 19:51:52.000 269 33477.08 542.97 2283.89 31.39 2014-09-26 19:51:53.000 269 33477.00 542.96 2283.94 31.39 2014-09-26 19:51:54.000 269 33476.93 542.96 2283.93 31.39 2014-09-26 19:51:55.000 269 33476.96 542.96 2283.91 31.39 2014-09-26 19:51:56.000 269 33476.85 543.02 2283.95 31.39 2014-09-26 19:51:57.000 269 33476.94 542.99 2284.02 31.39 2014-09-26 19:51:58.000 269 33476.82 543.00 2283.93 31.39 2014-09-26 19:51:59.000 269 33476.82 542.99 2283.89 31.39 2014-09-26 19:52:00.000 269 33476.81 543.02 2283.94 31.39 2014-09-26 19:52:01.000 269 33476.86 543.01 2283.97 31.39 2014-09-26 19:52:01.000 269 33476.90 542.99 2283.93 31.39 2014-09-26 19:52:03.000 269 33476.84 543.00 2283.93 31.39 2014-09-26 19:52:04.000 269 33476.78 543.01 2284.00 31.39 2014-09-26 19:52:05.000 269 33476.81 543.01 2283.92 31.39 2014-09-26 19:52:06.000 269 33476.96 543.00 2283.93 31.39 2014-09-26 19:52:07.000 269 33476.87 543.01 2283.90 31.39 2014-09-26 19:52:08.000 269 33476.77 543.00 2283.98 31.39 2014-09-26 19:52:09.000 269 33476.92 543.04 2283.91 31.39 2014-09-26 19:52:10.000 269 33476.92 542.99 2283.88 31.39 2014-09-26 19:52:11.000 269 33476.91 542.98 2283.88 31.39 2014-09-26 19:52:12.000 269 33476.95 543.00 2284.03 31.39 2014-09-26 19:52:13.000 269 33476.96 542.94 2283.94 31.39 2014-09-26 19:52:14.000 269 33476.92 542.95 2283.93 31.39 2014-09-26 19:52:15.000 269 33476.90 542.98 2283.93 31.39 2014-09-26 19:52:16.000 269 33476.93 542.97 2284.01 31.39 2014-09-26 19:52:17.000 269 33476.90 542.92 2284.01 31.39 2014-09-26 19:52:18.000 269 33477.00 542.94 2283.93 31.39 2014-09-26 19:52:19.000 269 33476.93 542.95 2283.99 31.39 2014-09-26 19:52:20.000 269 33476.93 542.93 2283.93 31.39 2014-09-26 19:52:21.000 269 33476.88 542.94 2283.89 31.39 2014-09-26 19:52:22.000 269 33476.99 542.98 2283.90 31.39 2014-09-26 19:52:23.000 269 33476.90 542.96 2283.91 31.39 2014-09-26 19:52:24.000 269 33476.93 542.96 2283.94 31.39 2014-09-26 19:52:25.000 269 33476.90 542.94 2283.92 31.39 2014-09-26 19:52:26.000 269 33476.90 542.96 2283.96 31.39 2014-09-26 19:52:27.000 269 33476.96 542.95 2283.90 31.39 2014-09-26 19:52:28.000 269 33476.90 543.01 2283.97 31.39 2014-09-26 19:52:29.000 269 33476.92 542.98 2283.97 31.39 2014-09-26 19:52:30.000 269 33476.96 542.99 2283.95 31.39 2014-09-26 19:52:31.000 269 33476.89 542.96 2283.93 31.39 2014-09-26 19:52:32.000 269 33476.88 542.93 2283.97 31.39 2014-09-26 19:52:33.000 269 33476.94 542.97 2283.99 31.39 2014-09-26 19:52:34.000 269 33477.03 542.95 2283.97 31.39 2014-09-26 19:52:35.000 269 33476.87 542.93 2284.08 31.39 2014-09-26 19:52:36.000 269 33476.91 542.97 2283.95 31.39 2014-09-26 19:52:37.000 269 33476.92 542.96 2283.95 31.39 2014-09-26 19:52:38.000 269 33476.96 542.96 2283.93 31.39 2014-09-26 19:52:39.000 269 33476.87 542.92 2283.97 31.39 2014-09-26 19:52:40.000 269 33477.02 543.00 2283.87 31.39 2014-09-26 19:52:41.000 269 33476.94 542.94 2283.91 31.39 2014-09-26 19:52:42.000 269 33476.94 542.95 2283.95 31.39 2014-09-26 19:52:42.000 269 33476.85 542.99 2284.00 31.39 2014-09-26 19:52:44.000 269 33476.93 542.98 2283.92 31.39 2014-09-26 19:52:45.000 269 33476.85 542.95 2283.91 31.39 2014-09-26 19:52:46.000 269 33476.97 542.97 2283.85 31.39 2014-09-26 19:52:47.000 269 33476.89 542.98 2283.94 31.39 2014-09-26 19:52:48.000 269 33476.97 542.96 2283.96 31.39 2014-09-26 19:52:49.000 269 33476.92 542.99 2283.92 31.39 2014-09-26 19:52:50.000 269 33476.94 542.93 2284.00 31.39 2014-09-26 19:52:51.000 269 33476.87 542.99 2283.92 31.39 2014-09-26 19:52:52.000 269 33476.87 542.98 2283.92 31.39 2014-09-26 19:52:53.000 269 33476.86 542.98 2283.94 31.39 2014-09-26 19:52:54.000 269 33476.89 542.97 2283.87 31.39 2014-09-26 19:52:55.000 269 33476.89 542.97 2283.89 31.39 2014-09-26 19:52:55.000 269 33476.84 542.97 2283.86 31.39 2014-09-26 19:52:57.000 269 33476.94 542.95 2283.91 31.39 2014-09-26 19:52:58.000 269 33476.87 542.97 2283.94 31.39 2014-09-26 19:52:59.000 269 33476.86 542.97 2283.95 31.39 2014-09-26 19:53:00.000 269 33476.92 542.92 2283.91 31.39 2014-09-26 19:53:01.000 269 33476.95 542.94 2283.93 31.39 2014-09-26 19:53:02.000 269 33476.97 542.97 2283.94 31.39 2014-09-26 19:53:03.000 269 33476.90 542.98 2283.93 31.39 2014-09-26 19:53:04.000 269 33477.06 542.94 2284.03 31.39 2014-09-26 19:53:05.000 269 33477.03 542.97 2284.03 31.39 2014-09-26 19:53:06.000 269 33476.94 542.92 2283.99 31.39 2014-09-26 19:53:07.000 269 33476.97 542.97 2283.90 31.39 2014-09-26 19:53:08.000 269 33477.00 542.98 2284.03 31.39 2014-09-26 19:53:09.000 269 33477.02 542.97 2283.94 31.39 2014-09-26 19:53:10.000 269 33477.02 542.93 2283.87 31.39 2014-09-26 19:53:11.000 269 33477.00 542.95 2283.84 31.39 2014-09-26 19:53:12.000 269 33477.05 542.91 2283.94 31.39 2014-09-26 19:53:13.000 269 33476.96 542.93 2283.89 31.39 2014-09-26 19:53:14.000 269 33476.97 542.96 2283.93 31.39 2014-09-26 19:53:15.000 269 33476.99 542.95 2283.90 31.39 2014-09-26 19:53:16.000 269 33476.94 542.94 2283.91 31.39 2014-09-26 19:53:17.000 269 33476.94 542.93 2283.87 31.39 2014-09-26 19:53:18.000 269 33476.94 542.97 2283.94 31.39 2014-09-26 19:53:19.000 269 33476.96 543.00 2283.88 31.39 2014-09-26 19:53:20.000 269 33476.96 542.99 2283.88 31.39 2014-09-26 19:53:21.000 269 33476.93 542.99 2283.93 31.39 2014-09-26 19:53:22.000 269 33476.95 542.97 2283.95 31.39 2014-09-26 19:53:23.000 269 33476.86 542.96 2283.94 31.39 2014-09-26 19:53:24.000 269 33476.93 543.01 2283.94 31.39 2014-09-26 19:53:25.000 269 33476.99 542.98 2283.95 31.39 2014-09-26 19:53:26.000 269 33476.99 542.97 2283.91 31.39 2014-09-26 19:53:27.000 269 33477.03 543.01 2283.94 31.39 2014-09-26 19:53:28.000 269 33477.04 542.96 2283.90 31.39 2014-09-26 19:53:29.000 269 33476.98 542.93 2283.88 31.39 2014-09-26 19:53:30.000 269 33477.05 542.96 2283.96 31.39 2014-09-26 19:53:31.000 269 33477.22 542.97 2283.90 31.39 2014-09-26 19:53:32.000 269 33477.06 542.93 2283.85 31.39 2014-09-26 19:53:33.000 269 33477.11 542.93 2283.87 31.39 2014-09-26 19:53:34.000 269 33477.25 542.97 2283.95 31.39 2014-09-26 19:53:35.000 269 33477.22 542.92 2283.97 31.39 2014-09-26 19:53:36.000 269 33477.25 542.90 2283.97 31.39 2014-09-26 19:53:36.000 269 33477.30 542.91 2283.95 31.39 2014-09-26 19:53:38.000 269 33477.28 542.93 2283.86 31.39 2014-09-26 19:53:39.000 269 33477.42 542.90 2283.93 31.39 2014-09-26 19:53:40.000 269 33477.28 542.89 2283.87 31.39 2014-09-26 19:53:41.000 269 33477.30 542.86 2283.89 31.39 2014-09-26 19:53:42.000 269 33477.35 542.88 2283.86 31.39 2014-09-26 19:53:43.000 269 33477.35 542.90 2284.00 31.39 2014-09-26 19:53:44.000 269 33477.30 542.89 2283.88 31.39 2014-09-26 19:53:45.000 269 33477.28 542.85 2283.90 31.39 2014-09-26 19:53:46.000 269 33477.30 542.88 2283.82 31.39 2014-09-26 19:53:47.000 269 33477.29 542.90 2283.89 31.39 2014-09-26 19:53:48.000 269 33477.31 542.90 2283.86 31.39 2014-09-26 19:53:49.000 269 33477.24 542.89 2283.82 31.39 2014-09-26 19:53:49.000 269 33477.22 542.88 2283.84 31.39 2014-09-26 19:53:51.000 269 33477.19 542.90 2283.84 31.39 2014-09-26 19:53:52.000 269 33477.18 542.90 2283.74 31.39 2014-09-26 19:53:53.000 269 33477.21 542.90 2283.77 31.39 2014-09-26 19:53:54.000 269 33477.25 542.88 2283.87 31.39 2014-09-26 19:53:55.000 269 33477.33 542.95 2283.85 31.39 2014-09-26 19:53:56.000 269 33477.31 542.91 2283.76 31.39 2014-09-26 19:53:57.000 269 33477.35 542.91 2283.88 31.39 2014-09-26 19:53:58.000 269 33477.42 542.92 2283.94 31.39 2014-09-26 19:53:59.000 269 33477.32 542.90 2283.84 31.39 2014-09-26 19:54:00.000 269 33477.42 542.88 2283.88 31.39 2014-09-26 19:54:01.000 269 33477.49 542.86 2283.84 31.39 2014-09-26 19:54:02.000 269 33477.44 542.85 2283.87 31.39 2014-09-26 19:54:03.000 269 33477.43 542.86 2283.85 31.39 2014-09-26 19:54:04.000 269 33477.49 542.82 2283.79 31.39 2014-09-26 19:54:05.000 269 33477.58 542.83 2283.82 31.39 2014-09-26 19:54:06.000 269 33477.50 542.84 2283.84 31.39 2014-09-26 19:54:07.000 269 33477.65 542.84 2283.89 31.39 2014-09-26 19:54:08.000 269 33477.61 542.82 2283.82 31.39 2014-09-26 19:54:09.000 269 33477.62 542.82 2283.85 31.39 2014-09-26 19:54:10.000 269 33477.56 542.79 2283.81 31.39 2014-09-26 19:54:11.000 269 33477.62 542.81 2283.78 31.39 2014-09-26 19:54:12.000 269 33477.74 542.81 2283.81 31.39 2014-09-26 19:54:13.000 269 33477.65 542.83 2283.78 31.39 2014-09-26 19:54:14.000 269 33477.68 542.83 2283.81 31.39 2014-09-26 19:54:15.000 269 33477.79 542.77 2283.82 31.39 2014-09-26 19:54:16.000 269 33477.75 542.77 2283.83 31.39 2014-09-26 19:54:17.000 269 33477.83 542.77 2283.75 31.39 2014-09-26 19:54:18.000 269 33477.83 542.78 2283.69 31.39 2014-09-26 19:54:19.000 269 33477.87 542.81 2283.80 31.39 2014-09-26 19:54:20.000 269 33477.86 542.81 2283.82 31.39 2014-09-26 19:54:21.000 269 33477.96 542.79 2283.80 31.39 2014-09-26 19:54:22.000 269 33478.04 542.76 2283.76 31.39 2014-09-26 19:54:23.000 269 33477.95 542.76 2283.70 31.39 2014-09-26 19:54:24.000 269 33477.97 542.77 2283.72 31.39 2014-09-26 19:54:25.000 269 33478.00 542.81 2283.72 31.39 2014-09-26 19:54:26.000 269 33478.04 542.76 2283.70 31.39 2014-09-26 19:54:27.000 269 33478.08 542.77 2283.69 31.39 2014-09-26 19:54:28.000 269 33478.15 542.77 2283.64 31.39 2014-09-26 19:54:29.000 269 33478.14 542.74 2283.65 31.39 2014-09-26 19:54:30.000 269 33478.15 542.72 2283.70 31.39 2014-09-26 19:54:30.000 269 33478.15 542.74 2283.66 31.39 2014-09-26 19:54:32.000 269 33478.24 542.74 2283.71 31.39 2014-09-26 19:54:33.000 269 33478.17 542.73 2283.67 31.39 2014-09-26 19:54:34.000 269 33478.23 542.74 2283.69 31.39 2014-09-26 19:54:35.000 269 33478.22 542.76 2283.75 31.39 2014-09-26 19:54:36.000 269 33478.29 542.73 2283.70 31.39 2014-09-26 19:54:37.000 269 33478.32 542.72 2283.65 31.39 2014-09-26 19:54:38.000 269 33478.26 542.74 2283.63 31.39 2014-09-26 19:54:39.000 269 33478.39 542.70 2283.66 31.39 2014-09-26 19:54:40.000 269 33478.37 542.70 2283.72 31.39 2014-09-26 19:54:41.000 269 33478.33 542.65 2283.72 31.39 2014-09-26 19:54:42.000 269 33478.35 542.68 2283.58 31.39 2014-09-26 19:54:43.000 269 33478.35 542.68 2283.60 31.39 2014-09-26 19:54:43.000 269 33478.42 542.69 2283.58 31.39 2014-09-26 19:54:45.000 269 33478.43 542.70 2283.62 31.39 2014-09-26 19:54:46.000 269 33478.31 542.70 2283.59 31.39 2014-09-26 19:54:47.000 269 33478.30 542.69 2283.59 31.39 2014-09-26 19:54:48.000 269 33478.46 542.71 2283.54 31.39 2014-09-26 19:54:49.000 269 33478.39 542.72 2283.66 31.39 2014-09-26 19:54:50.000 269 33478.43 542.76 2283.60 31.39 2014-09-26 19:54:51.000 269 33478.27 542.73 2283.60 31.39 2014-09-26 19:54:52.000 269 33478.39 542.72 2283.56 31.39 2014-09-26 19:54:53.000 269 33478.35 542.72 2283.59 31.39 2014-09-26 19:54:54.000 269 33478.39 542.73 2283.54 31.39 2014-09-26 19:54:55.000 269 33478.26 542.76 2283.55 31.39 2014-09-26 19:54:56.000 269 33478.39 542.74 2283.59 31.39 2014-09-26 19:54:57.000 269 33478.26 542.75 2283.59 31.39 2014-09-26 19:54:58.000 269 33478.41 542.76 2283.59 31.39 2014-09-26 19:54:59.000 269 33478.43 542.76 2283.57 31.39 2014-09-26 19:55:00.000 269 33478.33 542.68 2283.56 31.39 2014-09-26 19:55:01.000 269 33478.35 542.67 2283.62 31.39 2014-09-26 19:55:02.000 269 33478.32 542.72 2283.53 31.39 2014-09-26 19:55:03.000 269 33478.40 542.72 2283.59 31.39 2014-09-26 19:55:04.000 269 33478.30 542.70 2283.62 31.39 2014-09-26 19:55:05.000 269 33478.24 542.70 2283.60 31.39 2014-09-26 19:55:06.000 269 33478.31 542.74 2283.51 31.39 2014-09-26 19:55:07.000 269 33478.30 542.79 2283.60 31.39 2014-09-26 19:55:08.000 269 33478.35 542.75 2283.58 31.39 2014-09-26 19:55:09.000 269 33478.42 542.79 2283.59 31.39 2014-09-26 19:55:10.000 269 33478.34 542.73 2283.66 31.39 2014-09-26 19:55:11.000 269 33478.36 542.73 2283.63 31.39 2014-09-26 19:55:12.000 269 33478.39 542.76 2283.61 31.39 2014-09-26 19:55:13.000 269 33478.38 542.74 2283.62 31.39 2014-09-26 19:55:14.000 269 33478.32 542.74 2283.63 31.39 2014-09-26 19:55:15.000 269 33478.26 542.75 2283.74 31.39 2014-09-26 19:55:16.000 269 33478.43 542.73 2283.68 31.39 2014-09-26 19:55:17.000 269 33478.39 542.74 2283.70 31.39 2014-09-26 19:55:18.000 269 33478.38 542.72 2283.69 31.39 2014-09-26 19:55:19.000 269 33478.40 542.72 2283.69 31.39 2014-09-26 19:55:20.000 269 33478.38 542.71 2283.62 31.39 2014-09-26 19:55:21.000 269 33478.38 542.69 2283.72 31.39 2014-09-26 19:55:22.000 269 33478.46 542.67 2283.65 31.39 2014-09-26 19:55:23.000 269 33478.46 542.68 2283.67 31.39 2014-09-26 19:55:24.000 269 33478.44 542.68 2283.69 31.39 2014-09-26 19:55:24.000 269 33478.36 542.71 2283.66 31.39 2014-09-26 19:55:26.000 269 33478.38 542.60 2283.70 31.39 2014-09-26 19:55:27.000 269 33478.46 542.70 2283.60 31.39 2014-09-26 19:55:28.000 269 33478.38 542.64 2283.63 31.39 2014-09-26 19:55:29.000 269 33478.45 542.65 2283.64 31.39 2014-09-26 19:55:30.000 269 33478.45 542.65 2283.62 31.39 2014-09-26 19:55:31.000 269 33478.51 542.67 2283.69 31.39 2014-09-26 19:55:32.000 269 33478.48 542.67 2283.67 31.39 2014-09-26 19:55:33.000 269 33478.44 542.72 2283.68 31.39 2014-09-26 19:55:34.000 269 33478.61 542.63 2283.65 31.39 2014-09-26 19:55:35.000 269 33478.52 542.66 2283.63 31.39 2014-09-26 19:55:36.000 269 33478.63 542.66 2283.70 31.39 2014-09-26 19:55:37.000 269 33478.61 542.64 2283.72 31.39 2014-09-26 19:55:37.000 269 33478.67 542.66 2283.62 31.39 2014-09-26 19:55:39.000 269 33478.67 542.67 2283.68 31.39 2014-09-26 19:55:40.000 269 33478.69 542.62 2283.69 31.39 2014-09-26 19:55:41.000 269 33478.61 542.61 2283.70 31.39 2014-09-26 19:55:42.000 269 33478.69 542.59 2283.62 31.39 2014-09-26 19:55:43.000 269 33478.70 542.66 2283.63 31.39 2014-09-26 19:55:44.000 269 33478.68 542.62 2283.68 31.39 2014-09-26 19:55:45.000 269 33478.82 542.62 2283.59 31.39 2014-09-26 19:55:46.000 269 33478.61 542.62 2283.59 31.39 2014-09-26 19:55:47.000 269 33478.68 542.58 2283.61 31.39 2014-09-26 19:55:48.000 269 33478.78 542.57 2283.69 31.39 2014-09-26 19:55:49.000 269 33478.77 542.57 2283.59 31.39 2014-09-26 19:55:50.000 269 33478.75 542.60 2283.60 31.39 2014-09-26 19:55:51.000 269 33478.81 542.61 2283.63 31.39 2014-09-26 19:55:52.000 269 33478.67 542.57 2283.59 31.39 2014-09-26 19:55:53.000 269 33478.80 542.61 2283.69 31.39 2014-09-26 19:55:54.000 269 33478.68 542.56 2283.63 31.39 2014-09-26 19:55:55.000 269 33478.77 542.58 2283.51 31.39 2014-09-26 19:55:56.000 269 33478.81 542.58 2283.60 31.39 2014-09-26 19:55:57.000 269 33478.71 542.55 2283.65 31.39 2014-09-26 19:55:58.000 269 33478.66 542.59 2283.65 31.39 2014-09-26 19:55:59.000 269 33478.79 542.60 2283.57 31.39 2014-09-26 19:56:00.000 269 33478.64 542.57 2283.60 31.39 2014-09-26 19:56:01.000 269 33478.68 542.59 2283.52 31.39 2014-09-26 19:56:02.000 269 33478.65 542.57 2283.58 31.39 2014-09-26 19:56:03.000 269 33478.67 542.57 2283.65 31.39 2014-09-26 19:56:04.000 269 33478.55 542.58 2283.69 31.39 2014-09-26 19:56:05.000 269 33478.68 542.58 2283.56 31.39 2014-09-26 19:56:06.000 269 33478.67 542.58 2283.55 31.39 2014-09-26 19:56:07.000 269 33478.62 542.58 2283.58 31.39 2014-09-26 19:56:08.000 269 33478.65 542.58 2283.63 31.39 2014-09-26 19:56:09.000 269 33478.67 542.57 2283.63 31.39 2014-09-26 19:56:10.000 269 33478.57 542.56 2283.69 31.39 2014-09-26 19:56:11.000 269 33478.59 542.54 2283.65 31.39 2014-09-26 19:56:12.000 269 33478.58 542.55 2283.75 31.39 2014-09-26 19:56:13.000 269 33478.58 542.56 2283.67 31.39 2014-09-26 19:56:14.000 269 33478.67 542.55 2283.66 31.39 2014-09-26 19:56:15.000 269 33478.64 542.54 2283.69 31.39 2014-09-26 19:56:16.000 269 33478.68 542.56 2283.65 31.39 2014-09-26 19:56:17.000 269 33478.75 542.56 2283.66 31.39 2014-09-26 19:56:18.000 269 33478.71 542.54 2283.69 31.39 2014-09-26 19:56:18.000 269 33478.74 542.53 2283.72 31.39 2014-09-26 19:56:20.000 269 33478.80 542.54 2283.72 31.39 2014-09-26 19:56:21.000 269 33478.78 542.54 2283.70 31.39 2014-09-26 19:56:22.000 269 33478.82 542.48 2283.74 31.39 2014-09-26 19:56:23.000 269 33478.80 542.49 2283.58 31.39 2014-09-26 19:56:24.000 269 33478.70 542.45 2283.68 31.39 2014-09-26 19:56:25.000 269 33478.77 542.46 2283.65 31.39 2014-09-26 19:56:26.000 269 33478.84 542.49 2283.62 31.39 2014-09-26 19:56:27.000 269 33478.72 542.51 2283.66 31.39 2014-09-26 19:56:28.000 269 33478.85 542.51 2283.59 31.39 2014-09-26 19:56:29.000 269 33478.77 542.49 2283.66 31.39 2014-09-26 19:56:30.000 269 33478.85 542.52 2283.57 31.39 2014-09-26 19:56:31.000 269 33478.88 542.49 2283.75 31.39 2014-09-26 19:56:31.000 269 33478.82 542.47 2283.65 31.39 2014-09-26 19:56:33.000 269 33478.80 542.48 2283.63 31.39 2014-09-26 19:56:34.000 269 33478.86 542.46 2283.75 31.39 2014-09-26 19:56:35.000 269 33478.81 542.49 2283.73 31.39 2014-09-26 19:56:36.000 269 33478.81 542.50 2283.66 31.39 2014-09-26 19:56:37.000 269 33478.89 542.51 2283.66 31.39 2014-09-26 19:56:38.000 269 33478.84 542.48 2283.68 31.39 2014-09-26 19:56:39.000 269 33478.96 542.49 2283.73 31.39 2014-09-26 19:56:40.000 269 33478.84 542.52 2283.68 31.39 2014-09-26 19:56:41.000 269 33478.86 542.49 2283.66 31.39 2014-09-26 19:56:42.000 269 33478.84 542.46 2283.62 31.39 2014-09-26 19:56:43.000 269 33478.82 542.51 2283.59 31.39 2014-09-26 19:56:44.000 269 33478.88 542.49 2283.66 31.39 2014-09-26 19:56:45.000 269 33478.81 542.44 2283.77 31.39 2014-09-26 19:56:46.000 269 33478.90 542.49 2283.65 31.39 2014-09-26 19:56:47.000 269 33478.86 542.49 2283.68 31.39 2014-09-26 19:56:48.000 269 33478.84 542.49 2283.70 31.39 2014-09-26 19:56:49.000 269 33478.90 542.51 2283.80 31.39 2014-09-26 19:56:50.000 269 33478.80 542.49 2283.73 31.39 2014-09-26 19:56:51.000 269 33478.81 542.47 2283.72 31.39 2014-09-26 19:56:52.000 269 33478.87 542.52 2283.70 31.39 2014-09-26 19:56:53.000 269 33478.84 542.47 2283.75 31.39 2014-09-26 19:56:54.000 269 33478.84 542.47 2283.73 31.39 2014-09-26 19:56:55.000 269 33478.86 542.52 2283.66 31.39 2014-09-26 19:56:56.000 269 33478.90 542.51 2283.69 31.39 2014-09-26 19:56:57.000 269 33479.00 542.49 2283.67 31.39 2014-09-26 19:56:58.000 269 33478.87 542.50 2283.70 31.39 2014-09-26 19:56:59.000 269 33478.92 542.48 2283.69 31.39 2014-09-26 19:57:00.000 269 33478.91 542.46 2283.68 31.39 2014-09-26 19:57:01.000 269 33478.97 542.47 2283.62 31.39 2014-09-26 19:57:02.000 269 33478.96 542.49 2283.62 31.39 2014-09-26 19:57:03.000 269 33478.93 542.45 2283.69 31.39 2014-09-26 19:57:04.000 269 33478.96 542.45 2283.71 31.39 2014-09-26 19:57:05.000 269 33478.93 542.46 2283.70 31.39 2014-09-26 19:57:06.000 269 33478.91 542.44 2283.65 31.39 2014-09-26 19:57:07.000 269 33478.93 542.46 2283.68 31.39 2014-09-26 19:57:08.000 269 33478.90 542.41 2283.75 31.39 2014-09-26 19:57:09.000 269 33478.85 542.44 2283.72 31.39 2014-09-26 19:57:10.000 269 33478.94 542.44 2283.71 31.39 2014-09-26 19:57:11.000 269 33478.74 542.44 2283.68 31.39 2014-09-26 19:57:12.000 269 33478.79 542.43 2283.66 31.39 2014-09-26 19:57:12.000 269 33478.80 542.44 2283.75 31.39 2014-09-26 19:57:14.000 269 33478.80 542.46 2283.71 31.39 2014-09-26 19:57:15.000 269 33478.81 542.49 2283.60 31.39 2014-09-26 19:57:16.000 269 33478.74 542.46 2283.70 31.39 2014-09-26 19:57:17.000 269 33478.71 542.46 2283.63 31.39 2014-09-26 19:57:18.000 269 33478.73 542.47 2283.69 31.39 2014-09-26 19:57:19.000 269 33478.69 542.44 2283.85 31.39 2014-09-26 19:57:20.000 269 33478.70 542.46 2283.73 31.39 2014-09-26 19:57:21.000 269 33478.71 542.51 2283.78 31.39 2014-09-26 19:57:22.000 269 33478.61 542.48 2283.74 31.39 2014-09-26 19:57:23.000 269 33478.65 542.50 2283.70 31.39 2014-09-26 19:57:24.000 269 33478.68 542.47 2283.69 31.39 2014-09-26 19:57:25.000 269 33478.70 542.49 2283.76 31.39 2014-09-26 19:57:25.000 269 33478.72 542.48 2283.72 31.39 2014-09-26 19:57:27.000 269 33478.76 542.50 2283.76 31.39 2014-09-26 19:57:28.000 269 33478.79 542.49 2283.76 31.39 2014-09-26 19:57:29.000 269 33478.79 542.51 2283.74 31.39 2014-09-26 19:57:30.000 269 33478.82 542.50 2283.78 31.39 2014-09-26 19:57:31.000 269 33478.84 542.47 2283.90 31.39 2014-09-26 19:57:32.000 269 33478.85 542.47 2283.78 31.39 2014-09-26 19:57:33.000 269 33478.99 542.43 2283.80 31.39 2014-09-26 19:57:34.000 269 33478.95 542.48 2283.72 31.39 2014-09-26 19:57:35.000 269 33479.04 542.46 2283.75 31.39 2014-09-26 19:57:36.000 269 33479.01 542.43 2283.75 31.39 2014-09-26 19:57:37.000 269 33479.05 542.45 2283.74 31.39 2014-09-26 19:57:38.000 269 33479.02 542.42 2283.84 31.39 2014-09-26 19:57:39.000 269 33479.04 542.46 2283.75 31.39 2014-09-26 19:57:40.000 269 33479.07 542.43 2283.76 31.39 2014-09-26 19:57:41.000 269 33479.08 542.42 2283.81 31.39 2014-09-26 19:57:42.000 269 33479.10 542.40 2283.80 31.39 2014-09-26 19:57:43.000 269 33479.08 542.38 2283.77 31.39 2014-09-26 19:57:44.000 269 33479.05 542.39 2283.74 31.39 2014-09-26 19:57:45.000 269 33479.08 542.38 2283.78 31.39 2014-09-26 19:57:46.000 269 33479.07 542.39 2283.65 31.39 2014-09-26 19:57:47.000 269 33479.11 542.36 2283.71 31.39 2014-09-26 19:57:48.000 269 33479.11 542.35 2283.74 31.39 2014-09-26 19:57:49.000 269 33479.07 542.42 2283.73 31.39 2014-09-26 19:57:50.000 269 33479.00 542.35 2283.74 31.39 2014-09-26 19:57:51.000 269 33479.11 542.40 2283.73 31.39 2014-09-26 19:57:52.000 269 33479.12 542.38 2283.79 31.39 2014-09-26 19:57:53.000 269 33479.08 542.38 2283.76 31.39 2014-09-26 19:57:54.000 269 33479.14 542.37 2283.75 31.39 2014-09-26 19:57:55.000 269 33479.09 542.35 2283.67 31.39 2014-09-26 19:57:56.000 269 33479.06 542.37 2283.69 31.39 2014-09-26 19:57:57.000 269 33479.09 542.38 2283.80 31.39 2014-09-26 19:57:58.000 269 33479.06 542.37 2283.73 31.39 2014-09-26 19:57:59.000 269 33479.19 542.37 2283.66 31.39 2014-09-26 19:58:00.000 269 33479.12 542.33 2283.68 31.39 2014-09-26 19:58:01.000 269 33479.16 542.33 2283.69 31.39 2014-09-26 19:58:02.000 269 33479.19 542.37 2283.71 31.39 2014-09-26 19:58:03.000 269 33479.06 542.39 2283.68 31.39 2014-09-26 19:58:04.000 269 33479.18 542.39 2283.76 31.39 2014-09-26 19:58:05.000 269 33479.12 542.40 2283.75 31.39 2014-09-26 19:58:06.000 269 33479.16 542.41 2283.70 31.39 2014-09-26 19:58:06.000 269 33479.10 542.36 2283.74 31.39 2014-09-26 19:58:08.000 269 33479.13 542.36 2283.69 31.39 2014-09-26 19:58:09.000 269 33479.05 542.37 2283.69 31.39 2014-09-26 19:58:10.000 269 33479.10 542.35 2283.65 31.39 2014-09-26 19:58:11.000 269 33479.01 542.41 2283.67 31.39 2014-09-26 19:58:12.000 269 33479.06 542.35 2283.65 31.39 2014-09-26 19:58:13.000 269 33479.02 542.42 2283.74 31.39 2014-09-26 19:58:14.000 269 33478.97 542.38 2283.70 31.39 2014-09-26 19:58:15.000 269 33479.10 542.36 2283.69 31.39 2014-09-26 19:58:16.000 269 33478.88 542.40 2283.66 31.39 2014-09-26 19:58:17.000 269 33478.96 542.40 2283.75 31.39 2014-09-26 19:58:18.000 269 33478.90 542.38 2283.72 31.39 2014-09-26 19:58:19.000 269 33478.93 542.43 2283.70 31.39 2014-09-26 19:58:19.000 269 33479.05 542.46 2283.75 31.39 2014-09-26 19:58:21.000 269 33478.92 542.40 2283.75 31.40 2014-09-26 19:58:22.000 269 33478.97 542.40 2283.71 31.39 2014-09-26 19:58:23.000 269 33478.92 542.44 2283.77 31.39 2014-09-26 19:58:24.000 269 33478.90 542.46 2283.73 31.39 2014-09-26 19:58:25.000 269 33478.93 542.39 2283.72 31.39 2014-09-26 19:58:26.000 269 33478.98 542.48 2283.73 31.39 2014-09-26 19:58:27.000 269 33479.00 542.44 2283.80 31.40 2014-09-26 19:58:28.000 269 33478.95 542.43 2283.71 31.39 2014-09-26 19:58:29.000 269 33478.92 542.44 2283.74 31.39 2014-09-26 19:58:30.000 269 33478.86 542.43 2283.78 31.40 2014-09-26 19:58:31.000 269 33478.96 542.40 2283.72 31.40 2014-09-26 19:58:32.000 269 33479.02 542.40 2283.75 31.40 2014-09-26 19:58:33.000 269 33478.97 542.43 2283.75 31.40 2014-09-26 19:58:34.000 269 33478.98 542.38 2283.87 31.40 2014-09-26 19:58:35.000 269 33478.93 542.42 2283.81 31.40 2014-09-26 19:58:36.000 269 33478.97 542.41 2283.75 31.40 2014-09-26 19:58:37.000 269 33479.00 542.42 2283.74 31.40 2014-09-26 19:58:38.000 269 33479.03 542.40 2283.79 31.40 2014-09-26 19:58:39.000 269 33479.02 542.37 2283.80 31.40 2014-09-26 19:58:40.000 269 33479.05 542.40 2283.82 31.40 2014-09-26 19:58:41.000 269 33479.19 542.44 2283.80 31.40 2014-09-26 19:58:42.000 269 33479.07 542.45 2283.82 31.40 2014-09-26 19:58:43.000 269 33479.10 542.39 2283.84 31.40 2014-09-26 19:58:44.000 269 33478.99 542.37 2283.72 31.40 2014-09-26 19:58:45.000 269 33479.05 542.38 2283.82 31.40 2014-09-26 19:58:46.000 269 33478.95 542.43 2283.75 31.40 2014-09-26 19:58:47.000 269 33479.08 542.41 2283.80 31.40 2014-09-26 19:58:48.000 269 33478.93 542.39 2283.80 31.40 2014-09-26 19:58:49.000 269 33479.07 542.40 2283.84 31.40 2014-09-26 19:58:50.000 269 33479.11 542.41 2283.80 31.40 2014-09-26 19:58:51.000 269 33479.06 542.41 2283.72 31.40 2014-09-26 19:58:52.000 269 33479.13 542.48 2283.79 31.40 2014-09-26 19:58:53.000 269 33479.14 542.41 2283.90 31.40 2014-09-26 19:58:54.000 269 33479.13 542.38 2283.87 31.40 2014-09-26 19:58:55.000 269 33479.13 542.43 2283.82 31.40 2014-09-26 19:58:56.000 269 33479.15 542.44 2283.80 31.40 2014-09-26 19:58:57.000 269 33479.16 542.42 2283.83 31.40 2014-09-26 19:58:58.000 269 33479.08 542.50 2283.79 31.40 2014-09-26 19:58:59.000 269 33479.14 542.46 2283.74 31.40 2014-09-26 19:59:00.000 269 33479.08 542.44 2283.77 31.40 2014-09-26 19:59:00.000 269 33479.20 542.47 2283.83 31.40 2014-09-26 19:59:02.000 269 33479.12 542.43 2283.80 31.40 2014-09-26 19:59:03.000 269 33479.01 542.43 2283.82 31.40 2014-09-26 19:59:04.000 269 33479.07 542.45 2283.87 31.40 2014-09-26 19:59:05.000 269 33479.18 542.43 2283.81 31.40 2014-09-26 19:59:06.000 269 33479.05 542.45 2283.81 31.40 2014-09-26 19:59:07.000 269 33479.00 542.45 2283.79 31.40 2014-09-26 19:59:08.000 269 33479.02 542.47 2283.81 31.40 2014-09-26 19:59:09.000 269 33479.01 542.46 2283.80 31.40 2014-09-26 19:59:10.000 269 33479.08 542.45 2283.74 31.40 2014-09-26 19:59:11.000 269 33479.14 542.43 2283.84 31.40 2014-09-26 19:59:12.000 269 33478.99 542.45 2283.82 31.40 2014-09-26 19:59:13.000 269 33479.07 542.46 2283.73 31.40 2014-09-26 19:59:13.000 269 33479.03 542.46 2283.82 31.40 2014-09-26 19:59:15.000 269 33479.10 542.46 2283.80 31.40 2014-09-26 19:59:16.000 269 33479.04 542.46 2283.90 31.40 2014-09-26 19:59:17.000 269 33479.07 542.47 2283.87 31.40 2014-09-26 19:59:18.000 269 33479.05 542.47 2283.91 31.40 2014-09-26 19:59:19.000 269 33479.12 542.46 2283.90 31.40 2014-09-26 19:59:20.000 269 33479.16 542.45 2283.83 31.40 2014-09-26 19:59:21.000 269 33479.16 542.40 2283.84 31.40 2014-09-26 19:59:22.000 269 33479.18 542.44 2283.89 31.40 2014-09-26 19:59:23.000 269 33479.08 542.42 2283.78 31.40 2014-09-26 19:59:24.000 269 33479.06 542.43 2283.84 31.40 2014-09-26 19:59:25.000 269 33479.11 542.49 2283.80 31.40 2014-09-26 19:59:26.000 269 33479.04 542.44 2283.81 31.40 2014-09-26 19:59:27.000 269 33479.13 542.45 2283.77 31.40 2014-09-26 19:59:28.000 269 33479.07 542.46 2283.75 31.40 2014-09-26 19:59:29.000 269 33479.09 542.41 2283.87 31.40 2014-09-26 19:59:30.000 269 33479.07 542.40 2283.91 31.40 2014-09-26 19:59:31.000 269 33479.10 542.42 2283.87 31.40 2014-09-26 19:59:32.000 269 33479.12 542.43 2283.85 31.40 2014-09-26 19:59:33.000 269 33479.02 542.43 2283.79 31.40 2014-09-26 19:59:34.000 269 33479.08 542.47 2283.82 31.40 2014-09-26 19:59:35.000 269 33479.09 542.44 2283.85 31.40 2014-09-26 19:59:36.000 269 33479.05 542.45 2283.90 31.40 2014-09-26 19:59:37.000 269 33479.07 542.48 2283.75 31.40 2014-09-26 19:59:38.000 269 33479.07 542.49 2283.87 31.40 2014-09-26 19:59:39.000 269 33478.97 542.44 2283.90 31.40 2014-09-26 19:59:40.000 269 33479.16 542.50 2283.84 31.40 2014-09-26 19:59:41.000 269 33479.05 542.44 2283.79 31.40 2014-09-26 19:59:42.000 269 33479.04 542.43 2283.78 31.40 2014-09-26 19:59:43.000 269 33479.12 542.46 2283.78 31.40 2014-09-26 19:59:44.000 269 33479.08 542.44 2283.94 31.40 2014-09-26 19:59:45.000 269 33479.25 542.46 2283.87 31.40 2014-09-26 19:59:46.000 269 33479.02 542.46 2283.89 31.40 2014-09-26 19:59:47.000 269 33478.98 542.48 2283.81 31.40 2014-09-26 19:59:48.000 269 33479.04 542.51 2283.85 31.40 2014-09-26 19:59:49.000 269 33479.08 542.50 2283.86 31.40 2014-09-26 19:59:50.000 269 33479.12 542.46 2283.90 31.40 2014-09-26 19:59:51.000 269 33479.07 542.48 2283.86 31.40 2014-09-26 19:59:52.000 269 33479.16 542.50 2283.85 31.40 2014-09-26 19:59:53.000 269 33479.14 542.48 2283.91 31.40 2014-09-26 19:59:54.000 269 33479.07 542.47 2283.82 31.40 2014-09-26 19:59:54.000 269 33479.15 542.49 2283.85 31.40 2014-09-26 19:59:56.000 269 33479.20 542.46 2283.85 31.40 2014-09-26 19:59:57.000 269 33479.24 542.51 2283.81 31.40 2014-09-26 19:59:58.000 269 33479.21 542.49 2283.84 31.40 2014-09-26 19:59:59.000 269 33479.25 542.46 2283.87 31.40 2014-09-26 20:00:00.000 269 33479.22 542.50 2283.87 31.40 2014-09-26 20:00:01.000 269 33479.17 542.55 2284.00 31.40 2014-09-26 20:00:02.000 269 33479.21 542.52 2283.84 31.40 2014-09-26 20:00:03.000 269 33479.17 542.51 2283.87 31.40 2014-09-26 20:00:04.000 269 33479.30 542.50 2283.94 31.40 2014-09-26 20:00:05.000 269 33479.14 542.47 2283.85 31.40 2014-09-26 20:00:06.000 269 33479.20 542.49 2283.80 31.40 2014-09-26 20:00:07.000 269 33479.25 542.51 2283.90 31.40 2014-09-26 20:00:07.000 269 33479.20 542.49 2283.92 31.40 2014-09-26 20:00:09.000 269 33479.23 542.50 2283.93 31.40 2014-09-26 20:00:10.000 269 33479.29 542.49 2283.82 31.40 2014-09-26 20:00:11.000 269 33479.24 542.51 2283.82 31.40 2014-09-26 20:00:12.000 269 33479.20 542.55 2283.81 31.40 2014-09-26 20:00:13.000 269 33479.22 542.49 2283.81 31.40 2014-09-26 20:00:14.000 269 33479.20 542.47 2283.80 31.40 2014-09-26 20:00:15.000 269 33479.26 542.50 2283.83 31.40 2014-09-26 20:00:16.000 269 33479.32 542.48 2283.85 31.40 2014-09-26 20:00:17.000 269 33479.35 542.46 2283.80 31.40 2014-09-26 20:00:18.000 269 33479.26 542.43 2283.75 31.40 2014-09-26 20:00:19.000 269 33479.25 542.53 2283.88 31.40 2014-09-26 20:00:20.000 269 33479.29 542.54 2283.87 31.40 2014-09-26 20:00:21.000 269 33479.26 542.47 2283.82 31.40 2014-09-26 20:00:22.000 269 33479.24 542.52 2283.75 31.40 2014-09-26 20:00:23.000 269 33479.35 542.46 2283.79 31.40 2014-09-26 20:00:24.000 269 33479.33 542.53 2283.83 31.40 2014-09-26 20:00:25.000 269 33479.42 542.48 2283.82 31.40 2014-09-26 20:00:26.000 269 33479.29 542.49 2283.82 31.40 2014-09-26 20:00:27.000 269 33479.26 542.47 2283.82 31.40 2014-09-26 20:00:28.000 269 33479.37 542.51 2283.78 31.40 2014-09-26 20:00:29.000 269 33479.39 542.48 2283.78 31.40 2014-09-26 20:00:30.000 269 33479.35 542.49 2283.77 31.40 2014-09-26 20:00:31.000 269 33479.33 542.49 2283.76 31.40 2014-09-26 20:00:32.000 269 33479.32 542.48 2283.78 31.40 2014-09-26 20:00:33.000 269 33479.39 542.49 2283.79 31.40 2014-09-26 20:00:34.000 269 33479.26 542.51 2283.77 31.40 2014-09-26 20:00:35.000 269 33479.26 542.49 2283.73 31.40 2014-09-26 20:00:36.000 269 33479.26 542.51 2283.73 31.40 2014-09-26 20:00:37.000 269 33479.26 542.49 2283.85 31.40 2014-09-26 20:00:38.000 269 33479.27 542.50 2283.78 31.40 2014-09-26 20:00:39.000 269 33479.29 542.50 2283.77 31.40 2014-09-26 20:00:40.000 269 33479.28 542.54 2283.75 31.40 2014-09-26 20:00:41.000 269 33479.27 542.51 2283.75 31.40 2014-09-26 20:00:42.000 269 33479.21 542.54 2283.77 31.40 2014-09-26 20:00:43.000 269 33479.23 542.54 2283.77 31.40 2014-09-26 20:00:44.000 269 33479.26 542.58 2283.76 31.40 2014-09-26 20:00:45.000 269 33479.12 542.55 2283.76 31.40 2014-09-26 20:00:46.000 269 33479.21 542.54 2283.78 31.40 2014-09-26 20:00:47.000 269 33479.28 542.54 2283.78 31.40 2014-09-26 20:00:48.000 269 33479.23 542.56 2283.78 31.40 2014-09-26 20:00:48.000 269 33479.26 542.57 2283.74 31.40 2014-09-26 20:00:50.000 269 33479.25 542.55 2283.78 31.40 2014-09-26 20:00:51.000 269 33479.31 542.51 2283.75 31.40 2014-09-26 20:00:52.000 269 33479.39 542.52 2283.85 31.40 2014-09-26 20:00:53.000 269 33479.32 542.53 2283.82 31.40 2014-09-26 20:00:54.000 269 33479.32 542.52 2283.77 31.40 2014-09-26 20:00:55.000 269 33479.29 542.47 2283.87 31.40 2014-09-26 20:00:56.000 269 33479.32 542.55 2283.77 31.40 2014-09-26 20:00:57.000 269 33479.26 542.53 2283.76 31.40 2014-09-26 20:00:58.000 269 33479.26 542.51 2283.88 31.40 2014-09-26 20:00:59.000 269 33479.39 542.52 2283.78 31.40 2014-09-26 20:01:00.000 269 33479.33 542.50 2283.77 31.40 2014-09-26 20:01:01.000 269 33479.32 542.50 2283.76 31.40 2014-09-26 20:01:01.000 269 33479.36 542.49 2283.84 31.40 2014-09-26 20:01:03.000 269 33479.39 542.50 2283.71 31.40 2014-09-26 20:01:04.000 269 33479.36 542.51 2283.91 31.40 2014-09-26 20:01:05.000 269 33479.38 542.52 2283.80 31.40 2014-09-26 20:01:06.000 269 33479.35 542.51 2283.72 31.40 2014-09-26 20:01:07.000 269 33479.38 542.51 2283.81 31.40 2014-09-26 20:01:08.000 269 33479.38 542.51 2283.75 31.40 2014-09-26 20:01:09.000 269 33479.36 542.55 2283.80 31.40 2014-09-26 20:01:10.000 269 33479.39 542.53 2283.80 31.40 2014-09-26 20:01:11.000 269 33479.43 542.53 2283.74 31.40 2014-09-26 20:01:12.000 269 33479.42 542.52 2283.78 31.40 2014-09-26 20:01:13.000 269 33479.48 542.51 2283.76 31.40 2014-09-26 20:01:14.000 269 33479.41 542.58 2283.78 31.40 2014-09-26 20:01:15.000 269 33479.48 542.51 2283.78 31.40 2014-09-26 20:01:16.000 269 33479.36 542.56 2283.77 31.40 2014-09-26 20:01:17.000 269 33479.42 542.54 2283.89 31.40 2014-09-26 20:01:18.000 269 33479.41 542.55 2283.85 31.40 2014-09-26 20:01:19.000 269 33479.45 542.60 2283.73 31.40 2014-09-26 20:01:20.000 269 33479.43 542.57 2283.76 31.40 2014-09-26 20:01:21.000 269 33479.46 542.55 2283.81 31.40 2014-09-26 20:01:22.000 269 33479.42 542.54 2283.87 31.40 2014-09-26 20:01:23.000 269 33479.45 542.56 2283.80 31.40 2014-09-26 20:01:24.000 269 33479.43 542.58 2283.70 31.40 2014-09-26 20:01:25.000 269 33479.48 542.58 2283.77 31.40 2014-09-26 20:01:26.000 269 33479.42 542.60 2283.76 31.40 2014-09-26 20:01:27.000 269 33479.48 542.53 2283.75 31.40 2014-09-26 20:01:28.000 269 33479.48 542.59 2283.90 31.40 2014-09-26 20:01:29.000 269 33479.39 542.56 2283.82 31.40 2014-09-26 20:01:30.000 269 33479.46 542.56 2283.76 31.40 2014-09-26 20:01:31.000 269 33479.48 542.61 2283.76 31.40 2014-09-26 20:01:32.000 269 33479.46 542.57 2283.80 31.40 2014-09-26 20:01:33.000 269 33479.43 542.59 2283.82 31.40 2014-09-26 20:01:34.000 269 33479.51 542.57 2283.79 31.40 2014-09-26 20:01:35.000 269 33479.44 542.60 2283.72 31.40 2014-09-26 20:01:36.000 269 33479.45 542.57 2283.80 31.40 2014-09-26 20:01:37.000 269 33479.47 542.62 2283.76 31.40 2014-09-26 20:01:38.000 269 33479.56 542.63 2283.79 31.40 2014-09-26 20:01:39.000 269 33479.46 542.66 2283.81 31.40 2014-09-26 20:01:40.000 269 33479.51 542.65 2283.79 31.40 2014-09-26 20:01:41.000 269 33479.55 542.63 2283.74 31.40 2014-09-26 20:01:42.000 269 33479.56 542.63 2283.73 31.40 2014-09-26 20:01:42.000 269 33479.62 542.65 2283.74 31.40 2014-09-26 20:01:44.000 269 33479.70 542.64 2283.80 31.40 2014-09-26 20:01:45.000 269 33479.58 542.64 2283.79 31.40 2014-09-26 20:01:46.000 269 33479.73 542.62 2283.83 31.40 2014-09-26 20:01:47.000 269 33479.70 542.65 2283.76 31.40 2014-09-26 20:01:48.000 269 33479.72 542.67 2283.78 31.40 2014-09-26 20:01:49.000 269 33479.73 542.66 2283.79 31.40 2014-09-26 20:01:50.000 269 33479.81 542.68 2283.77 31.40 2014-09-26 20:01:51.000 269 33479.81 542.66 2283.82 31.40 2014-09-26 20:01:52.000 269 33479.75 542.66 2283.75 31.40 2014-09-26 20:01:53.000 269 33479.74 542.66 2283.81 31.40 2014-09-26 20:01:54.000 269 33479.73 542.66 2283.71 31.40 2014-09-26 20:01:55.000 269 33479.78 542.65 2283.69 31.40 2014-09-26 20:01:55.000 269 33479.74 542.64 2283.75 31.40 2014-09-26 20:01:57.000 269 33479.80 542.68 2283.78 31.40 2014-09-26 20:01:58.000 269 33479.90 542.69 2283.70 31.40 2014-09-26 20:01:59.000 269 33479.89 542.72 2283.73 31.40 2014-09-26 20:02:00.000 269 33479.73 542.71 2283.73 31.40 2014-09-26 20:02:01.000 269 33479.77 542.66 2283.70 31.40 2014-09-26 20:02:02.000 269 33479.79 542.70 2283.77 31.40 2014-09-26 20:02:03.000 269 33479.82 542.65 2283.76 31.40 2014-09-26 20:02:04.000 269 33479.91 542.70 2283.74 31.40 2014-09-26 20:02:05.000 269 33479.82 542.72 2283.69 31.40 2014-09-26 20:02:06.000 269 33479.81 542.70 2283.69 31.40 2014-09-26 20:02:07.000 269 33479.91 542.71 2283.85 31.40 2014-09-26 20:02:08.000 269 33479.86 542.68 2283.82 31.40 2014-09-26 20:02:09.000 269 33479.91 542.67 2283.66 31.40 2014-09-26 20:02:10.000 269 33479.79 542.72 2283.78 31.40 2014-09-26 20:02:11.000 269 33480.03 542.69 2283.66 31.40 2014-09-26 20:02:12.000 269 33479.89 542.64 2283.66 31.40 2014-09-26 20:02:13.000 269 33479.95 542.64 2283.75 31.40 2014-09-26 20:02:14.000 269 33479.97 542.72 2283.77 31.40 2014-09-26 20:02:15.000 269 33479.94 542.65 2283.70 31.40 2014-09-26 20:02:16.000 269 33479.96 542.68 2283.72 31.40 2014-09-26 20:02:17.000 269 33480.00 542.65 2283.72 31.40 2014-09-26 20:02:18.000 269 33480.01 542.67 2283.69 31.40 2014-09-26 20:02:19.000 269 33479.98 542.69 2283.74 31.40 2014-09-26 20:02:20.000 269 33480.03 542.68 2283.71 31.40 2014-09-26 20:02:21.000 269 33479.92 542.67 2283.77 31.40 2014-09-26 20:02:22.000 269 33479.98 542.68 2283.70 31.40 2014-09-26 20:02:23.000 269 33480.06 542.69 2283.68 31.40 2014-09-26 20:02:24.000 269 33479.99 542.71 2283.73 31.40 2014-09-26 20:02:25.000 269 33480.03 542.67 2283.82 31.40 2014-09-26 20:02:26.000 269 33480.07 542.68 2283.71 31.40 2014-09-26 20:02:27.000 269 33480.04 542.73 2283.72 31.40 2014-09-26 20:02:28.000 269 33480.04 542.68 2283.72 31.40 2014-09-26 20:02:29.000 269 33480.08 542.67 2283.70 31.40 2014-09-26 20:02:30.000 269 33480.08 542.69 2283.73 31.40 2014-09-26 20:02:31.000 269 33480.13 542.72 2283.70 31.40 2014-09-26 20:02:32.000 269 33480.13 542.66 2283.68 31.40 2014-09-26 20:02:33.000 269 33479.95 542.66 2283.67 31.40 2014-09-26 20:02:34.000 269 33480.23 542.70 2283.68 31.40 2014-09-26 20:02:35.000 269 33480.13 542.72 2283.70 31.40 2014-09-26 20:02:36.000 269 33480.10 542.70 2283.69 31.40 2014-09-26 20:02:36.000 269 33480.25 542.71 2283.74 31.40 2014-09-26 20:02:38.000 269 33480.14 542.67 2283.64 31.40 2014-09-26 20:02:39.000 269 33480.26 542.68 2283.77 31.40 2014-09-26 20:02:40.000 269 33480.21 542.65 2283.68 31.40 2014-09-26 20:02:41.000 269 33480.14 542.67 2283.63 31.40 2014-09-26 20:02:42.000 269 33480.19 542.69 2283.66 31.40 2014-09-26 20:02:43.000 269 33480.24 542.66 2283.72 31.40 2014-09-26 20:02:44.000 269 33480.22 542.66 2283.76 31.40 2014-09-26 20:02:45.000 269 33480.16 542.63 2283.71 31.40 2014-09-26 20:02:46.000 269 33480.31 542.69 2283.80 31.40 2014-09-26 20:02:47.000 269 33480.26 542.67 2283.62 31.40 2014-09-26 20:02:48.000 269 33480.19 542.66 2283.67 31.40 2014-09-26 20:02:49.000 269 33480.21 542.68 2283.70 31.40 2014-09-26 20:02:49.000 269 33480.29 542.65 2283.65 31.40 2014-09-26 20:02:51.000 269 33480.29 542.67 2283.72 31.40 2014-09-26 20:02:52.000 269 33480.35 542.67 2283.69 31.40 2014-09-26 20:02:53.000 269 33480.35 542.74 2283.65 31.40 2014-09-26 20:02:54.000 269 33480.33 542.70 2283.72 31.40 2014-09-26 20:02:55.000 269 33480.47 542.68 2283.73 31.40 2014-09-26 20:02:56.000 269 33480.38 542.67 2283.66 31.40 2014-09-26 20:02:57.000 269 33480.39 542.68 2283.57 31.40 2014-09-26 20:02:58.000 269 33480.41 542.67 2283.74 31.40 2014-09-26 20:02:59.000 269 33480.46 542.67 2283.58 31.40 2014-09-26 20:03:00.000 269 33480.37 542.72 2283.68 31.40 2014-09-26 20:03:01.000 269 33480.39 542.67 2283.59 31.40 2014-09-26 20:03:02.000 269 33480.44 542.68 2283.68 31.40 2014-09-26 20:03:03.000 269 33480.36 542.71 2283.65 31.40 2014-09-26 20:03:04.000 269 33480.45 542.70 2283.72 31.40 2014-09-26 20:03:05.000 269 33480.41 542.69 2283.63 31.40 2014-09-26 20:03:06.000 269 33480.41 542.70 2283.60 31.40 2014-09-26 20:03:07.000 269 33480.46 542.75 2283.69 31.40 2014-09-26 20:03:08.000 269 33480.51 542.75 2283.74 31.40 2014-09-26 20:03:09.000 269 33480.37 542.70 2283.72 31.40 2014-09-26 20:03:10.000 269 33480.44 542.75 2283.66 31.40 2014-09-26 20:03:11.000 269 33480.41 542.80 2283.70 31.40 2014-09-26 20:03:12.000 269 33480.43 542.77 2283.66 31.40 2014-09-26 20:03:13.000 269 33480.45 542.78 2283.76 31.40 2014-09-26 20:03:14.000 269 33480.41 542.79 2283.74 31.40 2014-09-26 20:03:15.000 269 33480.41 542.76 2283.69 31.40 2014-09-26 20:03:16.000 269 33480.44 542.76 2283.68 31.40 2014-09-26 20:03:17.000 269 33480.50 542.82 2283.71 31.40 2014-09-26 20:03:18.000 269 33480.53 542.77 2283.70 31.40 2014-09-26 20:03:19.000 269 33480.50 542.78 2283.65 31.40 2014-09-26 20:03:20.000 269 33480.51 542.83 2283.65 31.40 2014-09-26 20:03:21.000 269 33480.63 542.81 2283.70 31.40 2014-09-26 20:03:22.000 269 33480.39 542.79 2283.68 31.40 2014-09-26 20:03:23.000 269 33480.58 542.83 2283.64 31.40 2014-09-26 20:03:24.000 269 33480.53 542.82 2283.65 31.40 2014-09-26 20:03:25.000 269 33480.60 542.81 2283.70 31.40 2014-09-26 20:03:26.000 269 33480.56 542.83 2283.69 31.40 2014-09-26 20:03:27.000 269 33480.53 542.83 2283.68 31.40 2014-09-26 20:03:28.000 269 33480.55 542.82 2283.76 31.40 2014-09-26 20:03:29.000 269 33480.57 542.83 2283.62 31.40 2014-09-26 20:03:30.000 269 33480.57 542.80 2283.67 31.40 2014-09-26 20:03:30.000 269 33480.56 542.83 2283.72 31.40 2014-09-26 20:03:32.000 269 33480.53 542.86 2283.75 31.40 2014-09-26 20:03:33.000 269 33480.57 542.84 2283.74 31.40 2014-09-26 20:03:34.000 269 33480.43 542.82 2283.71 31.40 2014-09-26 20:03:35.000 269 33480.49 542.86 2283.78 31.40 2014-09-26 20:03:36.000 269 33480.53 542.85 2283.74 31.40 2014-09-26 20:03:37.000 269 33480.61 542.89 2283.70 31.40 2014-09-26 20:03:38.000 269 33480.53 542.93 2283.71 31.40 2014-09-26 20:03:39.000 269 33480.57 542.89 2283.69 31.40 2014-09-26 20:03:40.000 269 33480.53 542.86 2283.71 31.40 2014-09-26 20:03:41.000 269 33480.54 542.94 2283.73 31.40 2014-09-26 20:03:42.000 269 33480.59 542.96 2283.78 31.40 2014-09-26 20:03:43.000 269 33480.55 542.93 2283.78 31.40 2014-09-26 20:03:43.000 269 33480.60 542.95 2283.80 31.40 2014-09-26 20:03:45.000 269 33480.63 542.87 2283.68 31.40 2014-09-26 20:03:46.000 269 33480.67 542.93 2283.81 31.40 2014-09-26 20:03:47.000 269 33480.59 542.93 2283.63 31.40 2014-09-26 20:03:48.000 269 33480.65 542.95 2283.71 31.40 2014-09-26 20:03:49.000 269 33480.69 542.91 2283.76 31.40 2014-09-26 20:03:50.000 269 33480.66 542.98 2283.75 31.40 2014-09-26 20:03:51.000 269 33480.59 542.98 2283.73 31.40 2014-09-26 20:03:52.000 269 33480.65 542.98 2283.78 31.40 2014-09-26 20:03:53.000 269 33480.71 542.98 2283.70 31.40 2014-09-26 20:03:54.000 269 33480.63 542.97 2283.79 31.40 2014-09-26 20:03:55.000 269 33480.75 542.96 2283.69 31.40 2014-09-26 20:03:56.000 269 33480.62 543.01 2283.87 31.40 2014-09-26 20:03:57.000 269 33480.65 542.98 2283.82 31.40 2014-09-26 20:03:58.000 269 33480.72 543.03 2283.80 31.40 2014-09-26 20:03:59.000 269 33480.69 543.01 2283.72 31.40 2014-09-26 20:04:00.000 269 33480.69 542.98 2283.81 31.40 2014-09-26 20:04:01.000 269 33480.69 543.04 2283.86 31.40 2014-09-26 20:04:02.000 269 33480.60 543.04 2283.76 31.40 2014-09-26 20:04:03.000 269 33480.54 543.06 2283.76 31.40 2014-09-26 20:04:04.000 269 33480.73 543.00 2283.84 31.40 2014-09-26 20:04:05.000 269 33480.66 543.00 2283.87 31.40 2014-09-26 20:04:06.000 269 33480.66 543.02 2283.87 31.40 2014-09-26 20:04:07.000 269 33480.66 543.01 2283.89 31.40 2014-09-26 20:04:08.000 269 33480.72 543.05 2283.78 31.40 2014-09-26 20:04:09.000 269 33480.71 543.03 2283.84 31.40 2014-09-26 20:04:10.000 269 33480.79 543.00 2283.72 31.40 2014-09-26 20:04:11.000 269 33480.69 543.07 2283.83 31.40 2014-09-26 20:04:12.000 269 33480.72 543.05 2283.76 31.40 2014-09-26 20:04:13.000 269 33480.74 543.06 2283.81 31.40 2014-09-26 20:04:14.000 269 33480.74 543.06 2283.82 31.40 2014-09-26 20:04:15.000 269 33480.79 543.06 2283.85 31.40 2014-09-26 20:04:16.000 269 33480.77 543.03 2283.88 31.40 2014-09-26 20:04:17.000 269 33480.71 543.04 2283.75 31.40 2014-09-26 20:04:18.000 269 33480.78 543.04 2283.85 31.40 2014-09-26 20:04:19.000 269 33480.82 543.04 2283.78 31.40 2014-09-26 20:04:20.000 269 33480.76 543.04 2283.83 31.40 2014-09-26 20:04:21.000 269 33480.78 543.07 2283.84 31.40 2014-09-26 20:04:22.000 269 33480.75 543.06 2283.69 31.40 2014-09-26 20:04:23.000 269 33480.82 543.03 2283.87 31.40 2014-09-26 20:04:24.000 269 33480.72 542.99 2283.84 31.40 2014-09-26 20:04:24.000 269 33480.71 543.03 2283.84 31.40 2014-09-26 20:04:26.000 269 33480.66 543.01 2283.84 31.40 2014-09-26 20:04:27.000 269 33480.63 543.06 2283.82 31.40 2014-09-26 20:04:28.000 269 33480.76 543.07 2283.94 31.40 2014-09-26 20:04:29.000 269 33480.65 543.05 2283.85 31.40 2014-09-26 20:04:30.000 269 33480.68 543.02 2283.87 31.40 2014-09-26 20:04:31.000 269 33480.69 543.01 2283.86 31.40 2014-09-26 20:04:32.000 269 33480.62 543.07 2283.84 31.40 2014-09-26 20:04:33.000 269 33480.78 543.06 2283.79 31.40 2014-09-26 20:04:34.000 269 33480.74 543.09 2283.86 31.40 2014-09-26 20:04:35.000 269 33480.63 543.07 2283.84 31.40 2014-09-26 20:04:36.000 269 33480.74 543.09 2283.82 31.40 2014-09-26 20:04:37.000 269 33480.79 543.08 2283.87 31.40 2014-09-26 20:04:37.000 269 33480.76 543.09 2283.83 31.40 2014-09-26 20:04:39.000 269 33480.78 543.12 2283.85 31.40 2014-09-26 20:04:40.000 269 33480.76 543.09 2283.80 31.40 2014-09-26 20:04:41.000 269 33480.85 543.06 2283.90 31.40 2014-09-26 20:04:42.000 269 33480.87 543.08 2283.87 31.40 2014-09-26 20:04:43.000 269 33480.82 543.11 2283.82 31.40 2014-09-26 20:04:44.000 269 33480.95 543.11 2283.85 31.40 2014-09-26 20:04:45.000 269 33480.89 543.06 2283.85 31.40 2014-09-26 20:04:46.000 269 33480.90 543.10 2283.82 31.40 2014-09-26 20:04:47.000 269 33480.96 543.10 2283.78 31.40 2014-09-26 20:04:48.000 269 33480.87 543.07 2283.84 31.40 2014-09-26 20:04:49.000 269 33480.93 543.12 2283.83 31.40 2014-09-26 20:04:50.000 269 33481.03 543.07 2283.78 31.40 2014-09-26 20:04:51.000 269 33480.94 543.14 2283.80 31.40 2014-09-26 20:04:52.000 269 33480.96 543.11 2283.88 31.40 2014-09-26 20:04:53.000 269 33481.03 543.11 2283.87 31.40 2014-09-26 20:04:54.000 269 33480.99 543.09 2283.84 31.40 2014-09-26 20:04:55.000 269 33480.95 543.12 2283.91 31.40 2014-09-26 20:04:56.000 269 33481.01 543.09 2283.84 31.40 2014-09-26 20:04:57.000 269 33480.99 543.12 2283.82 31.40 2014-09-26 20:04:58.000 269 33480.88 543.12 2283.81 31.40 2014-09-26 20:04:59.000 269 33481.07 543.16 2283.84 31.40 2014-09-26 20:05:00.000 269 33481.00 543.13 2283.81 31.40 2014-09-26 20:05:01.000 269 33480.98 543.14 2283.80 31.40 2014-09-26 20:05:02.000 269 33481.00 543.11 2283.81 31.40 2014-09-26 20:05:03.000 269 33480.97 543.14 2283.83 31.40 2014-09-26 20:05:04.000 269 33481.03 543.12 2283.82 31.40 2014-09-26 20:05:05.000 269 33480.99 543.16 2283.85 31.40 2014-09-26 20:05:06.000 269 33480.98 543.13 2283.85 31.40 2014-09-26 20:05:07.000 269 33481.05 543.14 2283.87 31.40 2014-09-26 20:05:08.000 269 33481.06 543.15 2283.80 31.40 2014-09-26 20:05:09.000 269 33481.04 543.13 2283.75 31.40 2014-09-26 20:05:10.000 269 33480.97 543.16 2283.80 31.40 2014-09-26 20:05:11.000 269 33481.09 543.13 2283.81 31.40 2014-09-26 20:05:12.000 269 33481.09 543.15 2283.74 31.40 2014-09-26 20:05:13.000 269 33481.06 543.18 2283.79 31.40 2014-09-26 20:05:14.000 269 33481.09 543.16 2283.89 31.40 2014-09-26 20:05:15.000 269 33481.08 543.12 2283.89 31.40 2014-09-26 20:05:16.000 269 33481.10 543.13 2283.78 31.40 2014-09-26 20:05:17.000 269 33481.01 543.11 2283.76 31.40 2014-09-26 20:05:18.000 269 33481.10 543.13 2283.80 31.40 2014-09-26 20:05:18.000 269 33481.10 543.13 2283.74 31.40 2014-09-26 20:05:20.000 269 33481.16 543.18 2283.84 31.40 2014-09-26 20:05:21.000 269 33481.13 543.16 2283.94 31.40 2014-09-26 20:05:22.000 269 33481.06 543.10 2283.80 31.40 2014-09-26 20:05:23.000 269 33481.22 543.14 2283.83 31.40 2014-09-26 20:05:24.000 269 33481.18 543.14 2283.81 31.40 2014-09-26 20:05:25.000 269 33481.09 543.17 2283.76 31.40 2014-09-26 20:05:26.000 269 33481.12 543.16 2283.77 31.40 2014-09-26 20:05:27.000 269 33481.17 543.16 2283.75 31.40 2014-09-26 20:05:28.000 269 33481.09 543.19 2283.76 31.40 2014-09-26 20:05:29.000 269 33481.12 543.15 2283.85 31.40 2014-09-26 20:05:30.000 269 33481.10 543.17 2283.82 31.40 2014-09-26 20:05:31.000 269 33481.16 543.13 2283.84 31.40 2014-09-26 20:05:31.000 269 33481.09 543.15 2283.82 31.40 2014-09-26 20:05:33.000 269 33481.19 543.16 2283.82 31.40 2014-09-26 20:05:34.000 269 33481.13 543.19 2283.84 31.40 2014-09-26 20:05:35.000 269 33481.22 543.17 2283.82 31.40 2014-09-26 20:05:36.000 269 33481.20 543.15 2283.86 31.40 2014-09-26 20:05:37.000 269 33481.18 543.15 2283.86 31.40 2014-09-26 20:05:38.000 269 33481.13 543.20 2283.96 31.40 2014-09-26 20:05:39.000 269 33481.16 543.15 2283.87 31.40 2014-09-26 20:05:40.000 269 33481.18 543.14 2283.81 31.40 2014-09-26 20:05:41.000 269 33481.10 543.15 2283.80 31.40 2014-09-26 20:05:42.000 269 33481.06 543.16 2283.85 31.40 2014-09-26 20:05:43.000 269 33481.15 543.16 2283.89 31.40 2014-09-26 20:05:44.000 269 33481.19 543.18 2283.81 31.40 2014-09-26 20:05:45.000 269 33481.19 543.15 2283.83 31.40 2014-09-26 20:05:46.000 269 33481.19 543.18 2283.85 31.40 2014-09-26 20:05:47.000 269 33481.07 543.17 2283.84 31.40 2014-09-26 20:05:48.000 269 33481.20 543.17 2283.86 31.40 2014-09-26 20:05:49.000 269 33481.26 543.14 2283.89 31.40 2014-09-26 20:05:50.000 269 33481.20 543.13 2283.90 31.40 2014-09-26 20:05:51.000 269 33481.26 543.13 2283.92 31.40 2014-09-26 20:05:52.000 269 33481.19 543.13 2283.76 31.40 2014-09-26 20:05:53.000 269 33481.26 543.18 2283.84 31.40 2014-09-26 20:05:54.000 269 33481.29 543.13 2283.84 31.40 2014-09-26 20:05:55.000 269 33481.20 543.15 2283.88 31.40 2014-09-26 20:05:56.000 269 33481.18 543.18 2283.83 31.40 2014-09-26 20:05:57.000 269 33481.25 543.11 2283.82 31.40 2014-09-26 20:05:58.000 269 33481.24 543.12 2283.90 31.40 2014-09-26 20:05:59.000 269 33481.30 543.10 2283.78 31.40 2014-09-26 20:06:00.000 269 33481.25 543.10 2283.79 31.40 2014-09-26 20:06:01.000 269 33481.29 543.11 2283.85 31.40 2014-09-26 20:06:02.000 269 33481.25 543.15 2283.80 31.40 2014-09-26 20:06:03.000 269 33481.24 543.08 2283.85 31.40 2014-09-26 20:06:04.000 269 33481.14 543.08 2283.74 31.40 2014-09-26 20:06:05.000 269 33481.26 543.09 2283.84 31.40 2014-09-26 20:06:06.000 269 33481.23 543.12 2283.79 31.40 2014-09-26 20:06:07.000 269 33481.18 543.15 2283.85 31.40 2014-09-26 20:06:08.000 269 33481.22 543.14 2283.83 31.40 2014-09-26 20:06:09.000 269 33481.29 543.08 2283.76 31.40 2014-09-26 20:06:10.000 269 33481.13 543.05 2283.77 31.40 2014-09-26 20:06:11.000 269 33481.25 543.09 2283.79 31.40 2014-09-26 20:06:12.000 269 33481.23 543.10 2283.78 31.40 2014-09-26 20:06:12.000 269 33481.21 543.08 2283.81 31.40 2014-09-26 20:06:14.000 269 33481.30 543.11 2283.79 31.40 2014-09-26 20:06:15.000 269 33481.19 543.10 2283.87 31.40 2014-09-26 20:06:16.000 269 33481.29 543.07 2283.75 31.40 2014-09-26 20:06:17.000 269 33481.25 543.05 2283.82 31.40 2014-09-26 20:06:18.000 269 33481.22 543.07 2283.78 31.40 2014-09-26 20:06:19.000 269 33481.26 543.10 2283.83 31.40 2014-09-26 20:06:20.000 269 33481.33 543.05 2283.82 31.40 2014-09-26 20:06:21.000 269 33481.15 543.06 2283.81 31.40 2014-09-26 20:06:22.000 269 33481.24 543.04 2283.84 31.40 2014-09-26 20:06:23.000 269 33481.31 543.06 2283.83 31.40 2014-09-26 20:06:24.000 269 33481.24 543.05 2283.82 31.40 2014-09-26 20:06:25.000 269 33481.33 543.04 2283.82 31.40 2014-09-26 20:06:25.000 269 33481.29 543.08 2283.80 31.40 2014-09-26 20:06:27.000 269 33481.15 543.08 2283.86 31.40 2014-09-26 20:06:28.000 269 33481.24 543.08 2283.76 31.40 2014-09-26 20:06:29.000 269 33481.27 543.06 2283.79 31.40 2014-09-26 20:06:30.000 269 33481.25 543.03 2283.79 31.40 2014-09-26 20:06:31.000 269 33481.29 543.08 2283.83 31.40 2014-09-26 20:06:32.000 269 33481.24 543.08 2283.76 31.40 2014-09-26 20:06:33.000 269 33481.22 543.08 2283.78 31.40 2014-09-26 20:06:34.000 269 33481.31 543.07 2283.75 31.40 2014-09-26 20:06:35.000 269 33481.35 543.08 2283.80 31.40 2014-09-26 20:06:36.000 269 33481.26 543.06 2283.80 31.40 2014-09-26 20:06:37.000 269 33481.30 543.04 2283.84 31.40 2014-09-26 20:06:38.000 269 33481.31 543.07 2283.82 31.40 2014-09-26 20:06:39.000 269 33481.26 543.04 2283.84 31.40 2014-09-26 20:06:40.000 269 33481.36 542.97 2283.77 31.40 2014-09-26 20:06:41.000 269 33481.30 542.99 2283.78 31.40 2014-09-26 20:06:42.000 269 33481.37 542.98 2283.81 31.40 2014-09-26 20:06:43.000 269 33481.41 543.00 2283.90 31.40 2014-09-26 20:06:44.000 269 33481.31 543.02 2283.81 31.40 2014-09-26 20:06:45.000 269 33481.29 542.98 2283.78 31.40 2014-09-26 20:06:46.000 269 33481.26 543.01 2283.81 31.40 2014-09-26 20:06:47.000 269 33481.40 543.02 2283.77 31.40 2014-09-26 20:06:48.000 269 33481.34 543.02 2283.79 31.40 2014-09-26 20:06:49.000 269 33481.35 542.98 2283.74 31.40 2014-09-26 20:06:50.000 269 33481.47 542.99 2283.88 31.40 2014-09-26 20:06:51.000 269 33481.41 543.00 2283.82 31.40 2014-09-26 20:06:52.000 269 33481.47 543.01 2283.88 31.40 2014-09-26 20:06:53.000 269 33481.47 543.00 2283.83 31.40 2014-09-26 20:06:54.000 269 33481.44 543.00 2283.89 31.40 2014-09-26 20:06:55.000 269 33481.40 543.02 2283.86 31.40 2014-09-26 20:06:56.000 269 33481.56 543.00 2283.75 31.40 2014-09-26 20:06:57.000 269 33481.56 543.00 2283.76 31.40 2014-09-26 20:06:58.000 269 33481.56 542.97 2283.82 31.40 2014-09-26 20:06:59.000 269 33481.52 543.02 2283.85 31.40 2014-09-26 20:07:00.000 269 33481.44 543.00 2283.85 31.40 2014-09-26 20:07:01.000 269 33481.51 542.98 2283.80 31.40 2014-09-26 20:07:02.000 269 33481.49 542.98 2283.80 31.40 2014-09-26 20:07:03.000 269 33481.54 543.01 2283.76 31.40 2014-09-26 20:07:04.000 269 33481.64 543.02 2283.80 31.40 2014-09-26 20:07:05.000 269 33481.59 543.01 2283.81 31.40 2014-09-26 20:07:06.000 269 33481.50 542.97 2283.83 31.40 2014-09-26 20:07:06.000 269 33481.55 543.02 2283.71 31.40 2014-09-26 20:07:08.000 269 33481.59 542.99 2283.69 31.40 2014-09-26 20:07:09.000 269 33481.59 542.99 2283.75 31.40 2014-09-26 20:07:10.000 269 33481.61 542.98 2283.73 31.40 2014-09-26 20:07:11.000 269 33481.56 543.02 2283.71 31.40 2014-09-26 20:07:12.000 269 33481.63 542.98 2283.72 31.40 2014-09-26 20:07:13.000 269 33481.66 542.97 2283.73 31.40 2014-09-26 20:07:14.000 269 33481.64 542.97 2283.69 31.40 2014-09-26 20:07:15.000 269 33481.67 542.93 2283.71 31.40 2014-09-26 20:07:16.000 269 33481.64 542.98 2283.72 31.40 2014-09-26 20:07:17.000 269 33481.72 542.99 2283.71 31.40 2014-09-26 20:07:18.000 269 33481.78 542.94 2283.70 31.40 2014-09-26 20:07:19.000 269 33481.81 542.96 2283.72 31.40 2014-09-26 20:07:19.000 269 33481.72 542.95 2283.72 31.40 2014-09-26 20:07:21.000 269 33481.75 542.97 2283.68 31.40 2014-09-26 20:07:22.000 269 33481.84 542.97 2283.70 31.40 2014-09-26 20:07:23.000 269 33481.78 542.95 2283.73 31.40 2014-09-26 20:07:24.000 269 33481.75 543.00 2283.67 31.40 2014-09-26 20:07:25.000 269 33481.83 542.99 2283.72 31.40 2014-09-26 20:07:26.000 269 33481.88 542.94 2283.65 31.40 2014-09-26 20:07:27.000 269 33481.77 543.00 2283.73 31.40 2014-09-26 20:07:28.000 269 33481.89 542.96 2283.68 31.40 2014-09-26 20:07:29.000 269 33481.80 542.93 2283.63 31.40 2014-09-26 20:07:30.000 269 33481.75 542.96 2283.69 31.40 2014-09-26 20:07:31.000 269 33481.86 542.96 2283.59 31.40 2014-09-26 20:07:32.000 269 33481.80 542.99 2283.70 31.40 2014-09-26 20:07:33.000 269 33481.79 542.93 2283.75 31.40 2014-09-26 20:07:34.000 269 33481.86 542.93 2283.72 31.40 2014-09-26 20:07:35.000 269 33481.87 542.95 2283.74 31.40 2014-09-26 20:07:36.000 269 33481.75 542.93 2283.72 31.40 2014-09-26 20:07:37.000 269 33481.90 542.94 2283.64 31.40 2014-09-26 20:07:38.000 269 33481.94 542.96 2283.69 31.40 2014-09-26 20:07:39.000 269 33481.89 542.94 2283.72 31.40 2014-09-26 20:07:40.000 269 33481.91 542.94 2283.65 31.40 2014-09-26 20:07:41.000 269 33481.87 542.92 2283.70 31.40 2014-09-26 20:07:42.000 269 33481.81 542.90 2283.69 31.40 2014-09-26 20:07:43.000 269 33481.90 542.96 2283.69 31.40 2014-09-26 20:07:44.000 269 33481.89 542.91 2283.69 31.40 2014-09-26 20:07:45.000 269 33481.83 542.95 2283.70 31.40 2014-09-26 20:07:46.000 269 33481.88 542.89 2283.80 31.40 2014-09-26 20:07:47.000 269 33481.84 542.93 2283.71 31.40 2014-09-26 20:07:48.000 269 33481.89 542.93 2283.65 31.40 2014-09-26 20:07:49.000 269 33481.87 542.88 2283.72 31.40 2014-09-26 20:07:50.000 269 33481.87 542.94 2283.70 31.40 2014-09-26 20:07:51.000 269 33481.81 542.89 2283.61 31.40 2014-09-26 20:07:52.000 269 33481.89 542.93 2283.71 31.40 2014-09-26 20:07:53.000 269 33481.83 542.96 2283.76 31.40 2014-09-26 20:07:54.000 269 33481.91 542.95 2283.74 31.40 2014-09-26 20:07:55.000 269 33481.87 542.98 2283.69 31.40 2014-09-26 20:07:56.000 269 33481.87 542.96 2283.70 31.40 2014-09-26 20:07:57.000 269 33481.90 542.94 2283.76 31.40 2014-09-26 20:07:58.000 269 33481.77 542.95 2283.68 31.40 2014-09-26 20:07:59.000 269 33481.92 542.93 2283.72 31.40 2014-09-26 20:08:00.000 269 33481.84 542.92 2283.75 31.40 2014-09-26 20:08:00.000 269 33481.78 542.94 2283.77 31.40 2014-09-26 20:08:02.000 269 33481.75 542.91 2283.70 31.40 2014-09-26 20:08:03.000 269 33481.76 542.94 2283.78 31.40 2014-09-26 20:08:04.000 269 33481.83 542.92 2283.71 31.40 2014-09-26 20:08:05.000 269 33481.84 542.94 2283.70 31.40 2014-09-26 20:08:06.000 269 33481.77 542.92 2283.77 31.40 2014-09-26 20:08:07.000 269 33481.77 542.92 2283.70 31.40 2014-09-26 20:08:08.000 269 33481.76 542.91 2283.66 31.40 2014-09-26 20:08:09.000 269 33481.80 542.88 2283.76 31.40 2014-09-26 20:08:10.000 269 33481.84 542.93 2283.76 31.40 2014-09-26 20:08:11.000 269 33481.87 542.90 2283.78 31.40 2014-09-26 20:08:12.000 269 33481.80 542.93 2283.73 31.40 2014-09-26 20:08:13.000 269 33481.85 542.94 2283.71 31.40 2014-09-26 20:08:13.000 269 33481.80 542.90 2283.78 31.40 2014-09-26 20:08:15.000 269 33481.80 542.89 2283.77 31.40 2014-09-26 20:08:16.000 269 33481.75 542.93 2283.69 31.40 2014-09-26 20:08:17.000 269 33481.87 542.95 2283.76 31.40 2014-09-26 20:08:18.000 269 33481.84 542.95 2283.75 31.40 2014-09-26 20:08:19.000 269 33481.75 542.89 2283.73 31.40 2014-09-26 20:08:20.000 269 33481.85 542.94 2283.80 31.40 2014-09-26 20:08:21.000 269 33481.81 542.93 2283.78 31.40 2014-09-26 20:08:22.000 269 33481.84 542.93 2283.63 31.40 2014-09-26 20:08:23.000 269 33481.71 542.95 2283.74 31.40 2014-09-26 20:08:24.000 269 33481.71 542.92 2283.69 31.40 2014-09-26 20:08:25.000 269 33481.83 542.93 2283.72 31.40 2014-09-26 20:08:26.000 269 33481.78 542.88 2283.69 31.40 2014-09-26 20:08:27.000 269 33481.75 542.88 2283.70 31.40 2014-09-26 20:08:28.000 269 33481.89 542.93 2283.78 31.40 2014-09-26 20:08:29.000 269 33481.81 542.89 2283.81 31.40 2014-09-26 20:08:30.000 269 33481.78 542.88 2283.78 31.40 2014-09-26 20:08:31.000 269 33481.88 542.86 2283.73 31.40 2014-09-26 20:08:32.000 269 33481.90 542.91 2283.74 31.40 2014-09-26 20:08:33.000 269 33481.74 542.92 2283.68 31.40 2014-09-26 20:08:34.000 269 33481.78 542.94 2283.76 31.40 2014-09-26 20:08:35.000 269 33482.00 542.91 2283.72 31.40 2014-09-26 20:08:36.000 269 33481.87 542.90 2283.70 31.40 2014-09-26 20:08:37.000 269 33481.89 542.89 2283.86 31.40 2014-09-26 20:08:38.000 269 33481.85 542.90 2283.76 31.40 2014-09-26 20:08:39.000 269 33481.84 542.90 2283.77 31.40 2014-09-26 20:08:40.000 269 33481.77 542.91 2283.74 31.40 2014-09-26 20:08:41.000 269 33481.73 542.90 2283.81 31.40 2014-09-26 20:08:42.000 269 33481.79 542.88 2283.72 31.40 2014-09-26 20:08:43.000 269 33481.86 542.90 2283.82 31.40 2014-09-26 20:08:44.000 269 33481.86 542.90 2283.70 31.40 2014-09-26 20:08:45.000 269 33481.82 542.88 2283.82 31.40 2014-09-26 20:08:46.000 269 33481.80 542.88 2283.76 31.40 2014-09-26 20:08:47.000 269 33481.86 542.93 2283.77 31.40 2014-09-26 20:08:48.000 269 33481.83 542.90 2283.74 31.40 2014-09-26 20:08:49.000 269 33481.89 542.91 2283.80 31.40 2014-09-26 20:08:50.000 269 33481.92 542.92 2283.75 31.40 2014-09-26 20:08:51.000 269 33481.92 542.88 2283.76 31.40 2014-09-26 20:08:52.000 269 33481.88 542.93 2283.75 31.40 2014-09-26 20:08:53.000 269 33481.84 542.91 2283.80 31.40 2014-09-26 20:08:54.000 269 33481.86 542.90 2283.78 31.40 2014-09-26 20:08:54.000 269 33481.84 542.83 2283.78 31.40 2014-09-26 20:08:56.000 269 33481.89 542.86 2283.78 31.40 2014-09-26 20:08:57.000 269 33481.82 542.86 2283.80 31.40 2014-09-26 20:08:58.000 269 33481.99 542.87 2283.72 31.40 2014-09-26 20:08:59.000 269 33481.79 542.84 2283.82 31.40 2014-09-26 20:09:00.000 269 33481.79 542.88 2283.78 31.40 2014-09-26 20:09:01.000 269 33481.77 542.90 2283.80 31.40 2014-09-26 20:09:02.000 269 33481.85 542.90 2283.72 31.40 2014-09-26 20:09:03.000 269 33481.87 542.85 2283.78 31.40 2014-09-26 20:09:04.000 269 33481.93 542.88 2283.76 31.40 2014-09-26 20:09:05.000 269 33481.91 542.82 2283.74 31.40 2014-09-26 20:09:06.000 269 33481.92 542.85 2283.77 31.40 2014-09-26 20:09:07.000 269 33481.94 542.89 2283.70 31.40 2014-09-26 20:09:07.000 269 33481.91 542.85 2283.73 31.40 2014-09-26 20:09:09.000 269 33481.90 542.84 2283.74 31.40 2014-09-26 20:09:10.000 269 33481.96 542.85 2283.80 31.40 2014-09-26 20:09:11.000 269 33481.92 542.88 2283.79 31.40 2014-09-26 20:09:12.000 269 33481.92 542.87 2283.71 31.40 2014-09-26 20:09:13.000 269 33482.00 542.84 2283.75 31.40 2014-09-26 20:09:14.000 269 33481.97 542.86 2283.84 31.40 2014-09-26 20:09:15.000 269 33481.94 542.82 2283.75 31.40 2014-09-26 20:09:16.000 269 33481.99 542.80 2283.74 31.40 2014-09-26 20:09:17.000 269 33482.04 542.84 2283.69 31.40 2014-09-26 20:09:18.000 269 33481.93 542.83 2283.72 31.40 2014-09-26 20:09:19.000 269 33482.02 542.82 2283.69 31.40 2014-09-26 20:09:20.000 269 33482.06 542.81 2283.77 31.40 2014-09-26 20:09:21.000 269 33481.94 542.79 2283.63 31.40 2014-09-26 20:09:22.000 269 33481.96 542.78 2283.80 31.40 2014-09-26 20:09:23.000 269 33481.99 542.82 2283.74 31.40 2014-09-26 20:09:24.000 269 33481.97 542.80 2283.70 31.40 2014-09-26 20:09:25.000 269 33481.89 542.76 2283.73 31.40 2014-09-26 20:09:26.000 269 33481.97 542.79 2283.75 31.40 2014-09-26 20:09:27.000 269 33481.98 542.74 2283.68 31.40 2014-09-26 20:09:28.000 269 33481.99 542.78 2283.68 31.40 2014-09-26 20:09:29.000 269 33482.09 542.76 2283.68 31.40 2014-09-26 20:09:30.000 269 33481.97 542.80 2283.65 31.40 2014-09-26 20:09:31.000 269 33481.95 542.80 2283.68 31.40 2014-09-26 20:09:32.000 269 33482.02 542.77 2283.66 31.40 2014-09-26 20:09:33.000 269 33482.11 542.73 2283.66 31.40 2014-09-26 20:09:34.000 269 33481.99 542.74 2283.72 31.40 2014-09-26 20:09:35.000 269 33482.01 542.75 2283.66 31.40 2014-09-26 20:09:36.000 269 33482.03 542.73 2283.66 31.40 2014-09-26 20:09:37.000 269 33481.99 542.75 2283.69 31.40 2014-09-26 20:09:38.000 269 33481.97 542.75 2283.68 31.40 2014-09-26 20:09:39.000 269 33482.00 542.70 2283.77 31.40 2014-09-26 20:09:40.000 269 33481.97 542.73 2283.63 31.40 2014-09-26 20:09:41.000 269 33482.01 542.73 2283.68 31.40 2014-09-26 20:09:42.000 269 33482.04 542.72 2283.72 31.40 2014-09-26 20:09:43.000 269 33482.05 542.74 2283.75 31.40 2014-09-26 20:09:44.000 269 33482.01 542.70 2283.72 31.40 2014-09-26 20:09:45.000 269 33481.96 542.72 2283.72 31.40 2014-09-26 20:09:46.000 269 33482.12 542.74 2283.68 31.40 2014-09-26 20:09:47.000 269 33481.96 542.72 2283.69 31.40 2014-09-26 20:09:48.000 269 33482.03 542.70 2283.64 31.40 2014-09-26 20:09:48.000 269 33481.98 542.70 2283.72 31.40 2014-09-26 20:09:50.000 269 33481.93 542.69 2283.70 31.40 2014-09-26 20:09:51.000 269 33481.95 542.70 2283.68 31.40 2014-09-26 20:09:52.000 269 33481.87 542.65 2283.78 31.40 2014-09-26 20:09:53.000 269 33481.88 542.68 2283.77 31.40 2014-09-26 20:09:54.000 269 33481.96 542.69 2283.76 31.40 2014-09-26 20:09:55.000 269 33481.86 542.65 2283.73 31.40 2014-09-26 20:09:56.000 269 33481.86 542.68 2283.81 31.40 2014-09-26 20:09:57.000 269 33481.92 542.70 2283.74 31.40 2014-09-26 20:09:58.000 269 33481.77 542.72 2283.80 31.40 2014-09-26 20:09:59.000 269 33481.97 542.68 2283.63 31.40 2014-09-26 20:10:00.000 269 33481.83 542.69 2283.73 31.40 2014-09-26 20:10:01.000 269 33481.76 542.68 2283.74 31.40 2014-09-26 20:10:01.000 269 33481.90 542.66 2283.78 31.40 2014-09-26 20:10:03.000 269 33481.87 542.75 2283.76 31.40 2014-09-26 20:10:04.000 269 33481.85 542.74 2283.73 31.40 2014-09-26 20:10:05.000 269 33481.86 542.65 2283.80 31.40 2014-09-26 20:10:06.000 269 33481.80 542.70 2283.78 31.40 2014-09-26 20:10:07.000 269 33481.78 542.71 2283.76 31.40 2014-09-26 20:10:08.000 269 33481.77 542.69 2283.83 31.40 2014-09-26 20:10:09.000 269 33481.78 542.68 2283.75 31.40 2014-09-26 20:10:10.000 269 33481.70 542.65 2283.74 31.40 2014-09-26 20:10:11.000 269 33481.87 542.69 2283.76 31.40 2014-09-26 20:10:12.000 269 33481.97 542.68 2283.87 31.40 2014-09-26 20:10:13.000 269 33481.91 542.67 2283.80 31.40 2014-09-26 20:10:14.000 269 33481.83 542.67 2283.76 31.40 2014-09-26 20:10:15.000 269 33481.89 542.67 2283.77 31.40 2014-09-26 20:10:16.000 269 33481.76 542.68 2283.81 31.40 2014-09-26 20:10:17.000 269 33481.87 542.67 2283.84 31.40 2014-09-26 20:10:18.000 269 33481.85 542.70 2283.82 31.40 2014-09-26 20:10:19.000 269 33481.87 542.69 2283.81 31.40 2014-09-26 20:10:20.000 269 33481.83 542.69 2283.81 31.40 2014-09-26 20:10:21.000 269 33481.89 542.68 2283.78 31.40 2014-09-26 20:10:22.000 269 33481.89 542.70 2283.84 31.40 2014-09-26 20:10:23.000 269 33481.76 542.67 2283.78 31.40 2014-09-26 20:10:24.000 269 33481.92 542.69 2283.81 31.40 2014-09-26 20:10:25.000 269 33481.78 542.70 2283.80 31.40 2014-09-26 20:10:26.000 269 33481.84 542.70 2283.79 31.40 2014-09-26 20:10:27.000 269 33481.84 542.70 2283.75 31.40 2014-09-26 20:10:28.000 269 33481.81 542.71 2283.70 31.40 2014-09-26 20:10:29.000 269 33481.87 542.67 2283.76 31.40 2014-09-26 20:10:30.000 269 33481.81 542.72 2283.75 31.40 2014-09-26 20:10:31.000 269 33481.81 542.71 2283.75 31.40 2014-09-26 20:10:32.000 269 33481.80 542.73 2283.82 31.40 2014-09-26 20:10:33.000 269 33481.88 542.69 2283.71 31.40 2014-09-26 20:10:34.000 269 33481.78 542.69 2283.80 31.40 2014-09-26 20:10:35.000 269 33481.87 542.73 2283.74 31.40 2014-09-26 20:10:36.000 269 33481.83 542.73 2283.68 31.40 2014-09-26 20:10:37.000 269 33481.85 542.70 2283.74 31.40 2014-09-26 20:10:38.000 269 33481.83 542.72 2283.76 31.40 2014-09-26 20:10:39.000 269 33481.77 542.68 2283.76 31.40 2014-09-26 20:10:40.000 269 33481.83 542.70 2283.79 31.40 2014-09-26 20:10:41.000 269 33481.89 542.72 2283.78 31.40 2014-09-26 20:10:42.000 269 33481.74 542.74 2283.79 31.40 2014-09-26 20:10:42.000 269 33481.82 542.75 2283.76 31.40 2014-09-26 20:10:44.000 269 33481.80 542.70 2283.82 31.40 2014-09-26 20:10:45.000 269 33481.78 542.70 2283.79 31.40 2014-09-26 20:10:46.000 269 33481.81 542.71 2283.82 31.40 2014-09-26 20:10:47.000 269 33481.80 542.73 2283.78 31.40 2014-09-26 20:10:48.000 269 33481.78 542.68 2283.78 31.40 2014-09-26 20:10:49.000 269 33481.83 542.71 2283.72 31.40 2014-09-26 20:10:50.000 269 33481.77 542.69 2283.76 31.40 2014-09-26 20:10:51.000 269 33481.80 542.71 2283.80 31.40 2014-09-26 20:10:52.000 269 33481.79 542.67 2283.77 31.40 2014-09-26 20:10:53.000 269 33481.89 542.68 2283.78 31.40 2014-09-26 20:10:54.000 269 33481.79 542.64 2283.88 31.40 2014-09-26 20:10:55.000 269 33481.83 542.60 2283.87 31.40 2014-09-26 20:10:55.000 269 33481.84 542.70 2283.81 31.40 2014-09-26 20:10:57.000 269 33481.80 542.68 2283.74 31.40 2014-09-26 20:10:58.000 269 33481.88 542.66 2283.75 31.40 2014-09-26 20:10:59.000 269 33481.78 542.65 2283.71 31.40 2014-09-26 20:11:00.000 269 33481.86 542.69 2283.78 31.40 2014-09-26 20:11:01.000 269 33481.81 542.66 2283.74 31.40 2014-09-26 20:11:02.000 269 33481.88 542.65 2283.83 31.40 2014-09-26 20:11:03.000 269 33481.85 542.64 2283.90 31.40 2014-09-26 20:11:04.000 269 33481.78 542.69 2283.88 31.40 2014-09-26 20:11:05.000 269 33481.92 542.69 2283.85 31.40 2014-09-26 20:11:06.000 269 33481.89 542.68 2283.80 31.40 2014-09-26 20:11:07.000 269 33481.86 542.67 2283.81 31.40 2014-09-26 20:11:08.000 269 33481.88 542.64 2283.76 31.40 2014-09-26 20:11:09.000 269 33481.87 542.65 2283.77 31.40 2014-09-26 20:11:10.000 269 33481.84 542.59 2283.77 31.40 2014-09-26 20:11:11.000 269 33481.81 542.62 2283.75 31.40 2014-09-26 20:11:12.000 269 33481.91 542.61 2283.76 31.40 2014-09-26 20:11:13.000 269 33481.86 542.62 2283.78 31.40 2014-09-26 20:11:14.000 269 33481.85 542.62 2283.73 31.40 2014-09-26 20:11:15.000 269 33481.94 542.65 2283.81 31.40 2014-09-26 20:11:16.000 269 33481.86 542.66 2283.73 31.40 2014-09-26 20:11:17.000 269 33481.91 542.62 2283.74 31.40 2014-09-26 20:11:18.000 269 33481.86 542.60 2283.78 31.40 2014-09-26 20:11:19.000 269 33481.87 542.55 2283.77 31.40 2014-09-26 20:11:20.000 269 33481.88 542.58 2283.85 31.40 2014-09-26 20:11:21.000 269 33481.86 542.63 2283.82 31.40 2014-09-26 20:11:22.000 269 33481.81 542.61 2283.76 31.40 2014-09-26 20:11:23.000 269 33481.95 542.59 2283.80 31.40 2014-09-26 20:11:24.000 269 33481.99 542.62 2283.76 31.40 2014-09-26 20:11:25.000 269 33481.95 542.60 2283.81 31.40 2014-09-26 20:11:26.000 269 33481.87 542.63 2283.84 31.40 2014-09-26 20:11:27.000 269 33481.92 542.57 2283.78 31.40 2014-09-26 20:11:28.000 269 33481.94 542.59 2283.73 31.40 2014-09-26 20:11:29.000 269 33481.88 542.66 2283.76 31.40 2014-09-26 20:11:30.000 269 33481.95 542.60 2283.81 31.40 2014-09-26 20:11:31.000 269 33481.91 542.59 2283.80 31.40 2014-09-26 20:11:32.000 269 33481.97 542.59 2283.80 31.40 2014-09-26 20:11:33.000 269 33481.93 542.58 2283.74 31.40 2014-09-26 20:11:34.000 269 33481.89 542.61 2283.81 31.40 2014-09-26 20:11:35.000 269 33481.92 542.63 2283.74 31.40 2014-09-26 20:11:36.000 269 33481.96 542.62 2283.76 31.40 2014-09-26 20:11:36.000 269 33481.99 542.61 2283.77 31.40 2014-09-26 20:11:38.000 269 33482.02 542.62 2283.75 31.40 2014-09-26 20:11:39.000 269 33481.92 542.61 2283.80 31.40 2014-09-26 20:11:40.000 269 33481.99 542.62 2283.72 31.40 2014-09-26 20:11:41.000 269 33481.98 542.63 2283.76 31.40 2014-09-26 20:11:42.000 269 33481.93 542.64 2283.79 31.40 2014-09-26 20:11:43.000 269 33482.02 542.65 2283.78 31.40 2014-09-26 20:11:44.000 269 33482.00 542.63 2283.70 31.40 2014-09-26 20:11:45.000 269 33482.01 542.67 2283.70 31.40 2014-09-26 20:11:46.000 269 33482.12 542.63 2283.68 31.40 2014-09-26 20:11:47.000 269 33482.00 542.66 2283.73 31.40 2014-09-26 20:11:48.000 269 33481.99 542.64 2283.69 31.40 2014-09-26 20:11:49.000 269 33482.00 542.64 2283.65 31.40 2014-09-26 20:11:49.000 269 33482.03 542.66 2283.78 31.40 2014-09-26 20:11:51.000 269 33482.05 542.69 2283.70 31.40 2014-09-26 20:11:52.000 269 33482.12 542.66 2283.68 31.40 2014-09-26 20:11:53.000 269 33482.04 542.64 2283.65 31.40 2014-09-26 20:11:54.000 269 33482.08 542.66 2283.68 31.40 2014-09-26 20:11:55.000 269 33482.06 542.65 2283.70 31.40 2014-09-26 20:11:56.000 269 33482.12 542.67 2283.74 31.40 2014-09-26 20:11:57.000 269 33482.08 542.67 2283.72 31.40 2014-09-26 20:11:58.000 269 33482.09 542.69 2283.72 31.40 2014-09-26 20:11:59.000 269 33482.15 542.65 2283.74 31.40 2014-09-26 20:12:00.000 269 33482.05 542.66 2283.77 31.40 2014-09-26 20:12:01.000 269 33482.00 542.67 2283.63 31.40 2014-09-26 20:12:02.000 269 33482.09 542.66 2283.74 31.40 2014-09-26 20:12:03.000 269 33482.07 542.64 2283.69 31.40 2014-09-26 20:12:04.000 269 33482.04 542.65 2283.80 31.40 2014-09-26 20:12:05.000 269 33482.06 542.68 2283.72 31.40 2014-09-26 20:12:06.000 269 33481.99 542.68 2283.77 31.40 2014-09-26 20:12:07.000 269 33482.10 542.65 2283.67 31.40 2014-09-26 20:12:08.000 269 33482.08 542.69 2283.79 31.40 2014-09-26 20:12:09.000 269 33482.11 542.66 2283.74 31.40 2014-09-26 20:12:10.000 269 33482.01 542.69 2283.75 31.40 2014-09-26 20:12:11.000 269 33482.03 542.66 2283.76 31.40 2014-09-26 20:12:12.000 269 33481.99 542.66 2283.74 31.40 2014-09-26 20:12:13.000 269 33482.00 542.65 2283.76 31.40 2014-09-26 20:12:14.000 269 33482.09 542.68 2283.67 31.40 2014-09-26 20:12:15.000 269 33482.02 542.68 2283.72 31.40 2014-09-26 20:12:16.000 269 33482.01 542.66 2283.69 31.40 2014-09-26 20:12:17.000 269 33482.01 542.63 2283.69 31.40 2014-09-26 20:12:18.000 269 33482.06 542.69 2283.76 31.40 2014-09-26 20:12:19.000 269 33482.14 542.69 2283.76 31.40 2014-09-26 20:12:20.000 269 33482.06 542.66 2283.69 31.40 2014-09-26 20:12:21.000 269 33482.02 542.60 2283.77 31.40 2014-09-26 20:12:22.000 269 33481.93 542.66 2283.75 31.40 2014-09-26 20:12:23.000 269 33482.11 542.66 2283.76 31.40 2014-09-26 20:12:24.000 269 33482.08 542.67 2283.74 31.40 2014-09-26 20:12:25.000 269 33482.06 542.69 2283.72 31.40 2014-09-26 20:12:26.000 269 33482.05 542.65 2283.72 31.40 2014-09-26 20:12:27.000 269 33482.04 542.73 2283.76 31.40 2014-09-26 20:12:28.000 269 33481.94 542.64 2283.71 31.40 2014-09-26 20:12:29.000 269 33481.98 542.67 2283.69 31.40 2014-09-26 20:12:30.000 269 33482.04 542.66 2283.74 31.40 2014-09-26 20:12:30.000 269 33481.94 542.63 2283.78 31.40 2014-09-26 20:12:32.000 269 33481.97 542.66 2283.75 31.40 2014-09-26 20:12:33.000 269 33482.10 542.64 2283.74 31.40 2014-09-26 20:12:34.000 269 33481.98 542.62 2283.84 31.40 2014-09-26 20:12:35.000 269 33481.99 542.62 2283.75 31.40 2014-09-26 20:12:36.000 269 33482.02 542.62 2283.70 31.40 2014-09-26 20:12:37.000 269 33482.11 542.62 2283.70 31.40 2014-09-26 20:12:38.000 269 33482.04 542.60 2283.67 31.40 2014-09-26 20:12:39.000 269 33482.06 542.63 2283.72 31.40 2014-09-26 20:12:40.000 269 33482.10 542.58 2283.69 31.40 2014-09-26 20:12:41.000 269 33482.02 542.68 2283.74 31.40 2014-09-26 20:12:42.000 269 33482.03 542.59 2283.71 31.40 2014-09-26 20:12:43.000 269 33481.99 542.61 2283.72 31.40 2014-09-26 20:12:43.000 269 33482.16 542.64 2283.72 31.40 2014-09-26 20:12:45.000 269 33482.05 542.61 2283.75 31.40 2014-09-26 20:12:46.000 269 33482.12 542.65 2283.74 31.40 2014-09-26 20:12:47.000 269 33481.99 542.59 2283.76 31.40 2014-09-26 20:12:48.000 269 33482.15 542.58 2283.71 31.40 2014-09-26 20:12:49.000 269 33482.11 542.57 2283.69 31.40 2014-09-26 20:12:50.000 269 33482.08 542.58 2283.74 31.40 2014-09-26 20:12:51.000 269 33482.09 542.57 2283.79 31.40 2014-09-26 20:12:52.000 269 33482.02 542.59 2283.74 31.40 2014-09-26 20:12:53.000 269 33482.02 542.59 2283.72 31.40 2014-09-26 20:12:54.000 269 33482.19 542.53 2283.68 31.40 2014-09-26 20:12:55.000 269 33482.08 542.52 2283.73 31.40 2014-09-26 20:12:56.000 269 33482.17 542.55 2283.67 31.40 2014-09-26 20:12:57.000 269 33482.04 542.59 2283.75 31.40 2014-09-26 20:12:58.000 269 33482.02 542.59 2283.75 31.40 2014-09-26 20:12:59.000 269 33482.24 542.54 2283.70 31.40 2014-09-26 20:13:00.000 269 33482.20 542.55 2283.78 31.40 2014-09-26 20:13:01.000 269 33482.17 542.55 2283.74 31.40 2014-09-26 20:13:02.000 269 33482.14 542.55 2283.75 31.40 2014-09-26 20:13:03.000 269 33482.15 542.57 2283.68 31.40 2014-09-26 20:13:04.000 269 33482.09 542.57 2283.74 31.40 2014-09-26 20:13:05.000 269 33482.18 542.56 2283.76 31.40 2014-09-26 20:13:06.000 269 33482.21 542.54 2283.71 31.40 2014-09-26 20:13:07.000 269 33482.16 542.54 2283.63 31.40 2014-09-26 20:13:08.000 269 33482.17 542.53 2283.67 31.40 2014-09-26 20:13:09.000 269 33482.18 542.57 2283.72 31.40 2014-09-26 20:13:10.000 269 33482.15 542.51 2283.75 31.40 2014-09-26 20:13:11.000 269 33482.19 542.52 2283.75 31.40 2014-09-26 20:13:12.000 269 33482.15 542.52 2283.74 31.40 2014-09-26 20:13:13.000 269 33482.15 542.50 2283.66 31.40 2014-09-26 20:13:14.000 269 33482.15 542.51 2283.78 31.40 2014-09-26 20:13:15.000 269 33482.22 542.52 2283.72 31.40 2014-09-26 20:13:16.000 269 33482.21 542.54 2283.72 31.40 2014-09-26 20:13:17.000 269 33482.22 542.49 2283.78 31.40 2014-09-26 20:13:18.000 269 33482.16 542.53 2283.66 31.40 2014-09-26 20:13:19.000 269 33482.20 542.49 2283.66 31.40 2014-09-26 20:13:20.000 269 33482.15 542.49 2283.76 31.40 2014-09-26 20:13:21.000 269 33482.19 542.50 2283.66 31.40 2014-09-26 20:13:22.000 269 33482.17 542.47 2283.75 31.40 2014-09-26 20:13:23.000 269 33482.19 542.47 2283.67 31.40 2014-09-26 20:13:24.000 269 33482.21 542.49 2283.71 31.40 2014-09-26 20:13:24.000 269 33482.25 542.49 2283.69 31.40 2014-09-26 20:13:26.000 269 33482.16 542.47 2283.71 31.40 2014-09-26 20:13:27.000 269 33482.09 542.48 2283.60 31.40 2014-09-26 20:13:28.000 269 33482.19 542.43 2283.68 31.40 2014-09-26 20:13:29.000 269 33482.17 542.48 2283.65 31.40 2014-09-26 20:13:30.000 269 33482.11 542.47 2283.54 31.40 2014-09-26 20:13:31.000 269 33482.13 542.48 2283.62 31.40 2014-09-26 20:13:32.000 269 33482.08 542.44 2283.63 31.40 2014-09-26 20:13:33.000 269 33482.14 542.46 2283.62 31.40 2014-09-26 20:13:34.000 269 33482.11 542.47 2283.70 31.40 2014-09-26 20:13:35.000 269 33482.08 542.42 2283.67 31.40 2014-09-26 20:13:36.000 269 33482.24 542.43 2283.75 31.40 2014-09-26 20:13:37.000 269 33482.06 542.44 2283.72 31.40 2014-09-26 20:13:37.000 269 33482.18 542.45 2283.65 31.40 2014-09-26 20:13:39.000 269 33482.05 542.46 2283.66 31.40 2014-09-26 20:13:40.000 269 33482.15 542.43 2283.72 31.40 2014-09-26 20:13:41.000 269 33482.12 542.46 2283.75 31.40 2014-09-26 20:13:42.000 269 33482.14 542.43 2283.65 31.40 2014-09-26 20:13:43.000 269 33482.13 542.43 2283.72 31.40 2014-09-26 20:13:44.000 269 33482.25 542.43 2283.68 31.40 2014-09-26 20:13:45.000 269 33482.18 542.41 2283.74 31.40 2014-09-26 20:13:46.000 269 33482.21 542.40 2283.69 31.40 2014-09-26 20:13:47.000 269 33482.21 542.38 2283.62 31.40 2014-09-26 20:13:48.000 269 33482.07 542.43 2283.69 31.40 2014-09-26 20:13:49.000 269 33482.09 542.38 2283.69 31.40 2014-09-26 20:13:50.000 269 33482.17 542.43 2283.67 31.40 2014-09-26 20:13:51.000 269 33482.18 542.40 2283.66 31.40 2014-09-26 20:13:52.000 269 33482.09 542.40 2283.74 31.40 2014-09-26 20:13:53.000 269 33482.15 542.40 2283.68 31.40 2014-09-26 20:13:54.000 269 33482.18 542.34 2283.66 31.40 2014-09-26 20:13:55.000 269 33482.14 542.36 2283.61 31.40 2014-09-26 20:13:56.000 269 33482.23 542.42 2283.65 31.40 2014-09-26 20:13:57.000 269 33482.22 542.41 2283.65 31.40 2014-09-26 20:13:58.000 269 33482.24 542.41 2283.63 31.40 2014-09-26 20:13:59.000 269 33482.18 542.37 2283.63 31.40 2014-09-26 20:14:00.000 269 33482.24 542.37 2283.68 31.40 2014-09-26 20:14:01.000 269 33482.19 542.38 2283.69 31.40 2014-09-26 20:14:02.000 269 33482.22 542.31 2283.59 31.40 2014-09-26 20:14:03.000 269 33482.20 542.35 2283.62 31.40 2014-09-26 20:14:04.000 269 33482.27 542.34 2283.64 31.40 2014-09-26 20:14:05.000 269 33482.19 542.38 2283.60 31.40 2014-09-26 20:14:06.000 269 33482.27 542.32 2283.60 31.40 2014-09-26 20:14:07.000 269 33482.26 542.33 2283.67 31.41 2014-09-26 20:14:08.000 269 33482.21 542.38 2283.67 31.40 2014-09-26 20:14:09.000 269 33482.22 542.33 2283.66 31.40 2014-09-26 20:14:10.000 269 33482.26 542.36 2283.59 31.40 2014-09-26 20:14:11.000 269 33482.24 542.35 2283.60 31.40 2014-09-26 20:14:12.000 269 33482.28 542.32 2283.68 31.40 2014-09-26 20:14:13.000 269 33482.26 542.30 2283.63 31.40 2014-09-26 20:14:14.000 269 33482.27 542.33 2283.65 31.40 2014-09-26 20:14:15.000 269 33482.33 542.32 2283.76 31.40 2014-09-26 20:14:16.000 269 33482.37 542.33 2283.64 31.40 2014-09-26 20:14:17.000 269 33482.29 542.32 2283.66 31.40 2014-09-26 20:14:18.000 269 33482.23 542.30 2283.57 31.40 2014-09-26 20:14:18.000 269 33482.27 542.32 2283.63 31.40 2014-09-26 20:14:20.000 269 33482.29 542.27 2283.60 31.40 2014-09-26 20:14:21.000 269 33482.42 542.29 2283.64 31.40 2014-09-26 20:14:22.000 269 33482.29 542.31 2283.62 31.40 2014-09-26 20:14:23.000 269 33482.33 542.32 2283.60 31.40 2014-09-26 20:14:24.000 269 33482.34 542.34 2283.53 31.40 2014-09-26 20:14:25.000 269 33482.31 542.29 2283.55 31.40 2014-09-26 20:14:26.000 269 33482.37 542.32 2283.66 31.40 2014-09-26 20:14:27.000 269 33482.30 542.28 2283.69 31.40 2014-09-26 20:14:28.000 269 33482.33 542.36 2283.53 31.40 2014-09-26 20:14:29.000 269 33482.29 542.27 2283.58 31.40 2014-09-26 20:14:30.000 269 33482.29 542.30 2283.63 31.40 2014-09-26 20:14:31.000 269 33482.30 542.32 2283.59 31.40 2014-09-26 20:14:31.000 269 33482.36 542.27 2283.61 31.40 2014-09-26 20:14:33.000 269 33482.37 542.33 2283.63 31.40 2014-09-26 20:14:34.000 269 33482.36 542.29 2283.60 31.40 2014-09-26 20:14:35.000 269 33482.29 542.31 2283.60 31.40 2014-09-26 20:14:36.000 269 33482.31 542.30 2283.57 31.40 2014-09-26 20:14:37.000 269 33482.29 542.30 2283.56 31.40 2014-09-26 20:14:38.000 269 33482.34 542.31 2283.65 31.40 2014-09-26 20:14:39.000 269 33482.44 542.32 2283.53 31.40 2014-09-26 20:14:40.000 269 33482.34 542.33 2283.72 31.40 2014-09-26 20:14:41.000 269 33482.34 542.29 2283.63 31.40 2014-09-26 20:14:42.000 269 33482.38 542.31 2283.71 31.40 2014-09-26 20:14:43.000 269 33482.30 542.33 2283.60 31.40 2014-09-26 20:14:44.000 269 33482.33 542.36 2283.59 31.40 2014-09-26 20:14:45.000 269 33482.31 542.35 2283.50 31.40 2014-09-26 20:14:46.000 269 33482.37 542.32 2283.65 31.40 2014-09-26 20:14:47.000 269 33482.39 542.33 2283.67 31.41 2014-09-26 20:14:48.000 269 33482.33 542.36 2283.60 31.40 2014-09-26 20:14:49.000 269 33482.31 542.35 2283.63 31.40 2014-09-26 20:14:50.000 269 33482.34 542.33 2283.54 31.40 2014-09-26 20:14:51.000 269 33482.36 542.30 2283.63 31.40 2014-09-26 20:14:52.000 269 33482.33 542.32 2283.53 31.40 2014-09-26 20:14:53.000 269 33482.16 542.36 2283.68 31.40 2014-09-26 20:14:54.000 269 33482.38 542.34 2283.57 31.40 2014-09-26 20:14:55.000 269 33482.33 542.34 2283.60 31.40 2014-09-26 20:14:56.000 269 33482.33 542.35 2283.56 31.40 2014-09-26 20:14:57.000 269 33482.23 542.32 2283.56 31.40 2014-09-26 20:14:58.000 269 33482.30 542.35 2283.54 31.40 2014-09-26 20:14:59.000 269 33482.38 542.32 2283.63 31.40 2014-09-26 20:15:00.000 269 33482.34 542.38 2283.53 31.40 2014-09-26 20:15:01.000 269 33482.31 542.36 2283.54 31.40 2014-09-26 20:15:02.000 269 33482.28 542.37 2283.65 31.40 2014-09-26 20:15:03.000 269 33482.31 542.32 2283.57 31.40 2014-09-26 20:15:04.000 269 33482.30 542.32 2283.50 31.41 2014-09-26 20:15:05.000 269 33482.37 542.32 2283.57 31.41 2014-09-26 20:15:06.000 269 33482.27 542.36 2283.60 31.40 2014-09-26 20:15:07.000 269 33482.22 542.38 2283.65 31.40 2014-09-26 20:15:08.000 269 33482.29 542.41 2283.59 31.40 2014-09-26 20:15:09.000 269 33482.31 542.36 2283.73 31.40 2014-09-26 20:15:10.000 269 33482.25 542.36 2283.61 31.41 2014-09-26 20:15:11.000 269 33482.24 542.38 2283.58 31.40 2014-09-26 20:15:12.000 269 33482.32 542.39 2283.63 31.41 2014-09-26 20:15:12.000 269 33482.31 542.36 2283.67 31.41 2014-09-26 20:15:14.000 269 33482.25 542.36 2283.57 31.40 2014-09-26 20:15:15.000 269 33482.29 542.37 2283.62 31.40 2014-09-26 20:15:16.000 269 33482.22 542.38 2283.57 31.40 2014-09-26 20:15:17.000 269 33482.29 542.35 2283.70 31.41 2014-09-26 20:15:18.000 269 33482.23 542.38 2283.66 31.40 2014-09-26 20:15:19.000 269 33482.17 542.36 2283.59 31.41 2014-09-26 20:15:20.000 269 33482.25 542.40 2283.68 31.41 2014-09-26 20:15:21.000 269 33482.29 542.36 2283.68 31.41 2014-09-26 20:15:22.000 269 33482.21 542.40 2283.58 31.40 2014-09-26 20:15:23.000 269 33482.27 542.37 2283.64 31.41 2014-09-26 20:15:24.000 269 33482.23 542.40 2283.53 31.40 2014-09-26 20:15:25.000 269 33482.23 542.38 2283.62 31.40 2014-09-26 20:15:25.000 269 33482.31 542.33 2283.69 31.41 2014-09-26 20:15:27.000 269 33482.29 542.43 2283.66 31.41 2014-09-26 20:15:28.000 269 33482.25 542.39 2283.52 31.41 2014-09-26 20:15:29.000 269 33482.30 542.38 2283.60 31.41 2014-09-26 20:15:30.000 269 33482.29 542.38 2283.67 31.41 2014-09-26 20:15:31.000 269 33482.25 542.38 2283.64 31.41 2014-09-26 20:15:32.000 269 33482.29 542.36 2283.51 31.41 2014-09-26 20:15:33.000 269 33482.29 542.43 2283.59 31.41 2014-09-26 20:15:34.000 269 33482.22 542.35 2283.64 31.41 2014-09-26 20:15:35.000 269 33482.24 542.38 2283.69 31.41 2014-09-26 20:15:36.000 269 33482.38 542.37 2283.65 31.41 2014-09-26 20:15:37.000 269 33482.31 542.35 2283.63 31.40 2014-09-26 20:15:38.000 269 33482.31 542.32 2283.64 31.41 2014-09-26 20:15:39.000 269 33482.37 542.35 2283.62 31.41 2014-09-26 20:15:40.000 269 33482.33 542.37 2283.66 31.41 2014-09-26 20:15:41.000 269 33482.38 542.36 2283.62 31.41 2014-09-26 20:15:42.000 269 33482.31 542.35 2283.63 31.41 2014-09-26 20:15:43.000 269 33482.32 542.31 2283.53 31.41 2014-09-26 20:15:44.000 269 33482.37 542.32 2283.57 31.40 2014-09-26 20:15:45.000 269 33482.33 542.32 2283.63 31.41 2014-09-26 20:15:46.000 269 33482.33 542.35 2283.50 31.41 2014-09-26 20:15:47.000 269 33482.30 542.34 2283.66 31.41 2014-09-26 20:15:48.000 269 33482.44 542.33 2283.57 31.40 2014-09-26 20:15:49.000 269 33482.39 542.33 2283.62 31.40 2014-09-26 20:15:50.000 269 33482.26 542.31 2283.62 31.40 2014-09-26 20:15:51.000 269 33482.36 542.38 2283.66 31.41 2014-09-26 20:15:52.000 269 33482.36 542.35 2283.63 31.41 2014-09-26 20:15:53.000 269 33482.39 542.29 2283.65 31.41 2014-09-26 20:15:54.000 269 33482.41 542.39 2283.65 31.41 2014-09-26 20:15:55.000 269 33482.37 542.35 2283.63 31.41 2014-09-26 20:15:56.000 269 33482.40 542.36 2283.75 31.41 2014-09-26 20:15:57.000 269 33482.38 542.29 2283.59 31.41 2014-09-26 20:15:58.000 269 33482.42 542.34 2283.65 31.41 2014-09-26 20:15:59.000 269 33482.39 542.29 2283.62 31.41 2014-09-26 20:16:00.000 269 33482.43 542.28 2283.59 31.40 2014-09-26 20:16:01.000 269 33482.35 542.29 2283.57 31.41 2014-09-26 20:16:02.000 269 33482.34 542.35 2283.61 31.41 2014-09-26 20:16:03.000 269 33482.39 542.29 2283.65 31.40 2014-09-26 20:16:04.000 269 33482.33 542.36 2283.60 31.41 2014-09-26 20:16:05.000 269 33482.39 542.25 2283.66 31.41 2014-09-26 20:16:06.000 269 33482.37 542.31 2283.67 31.40 2014-09-26 20:16:06.000 269 33482.37 542.32 2283.63 31.40 2014-09-26 20:16:08.000 269 33482.45 542.29 2283.75 31.40 2014-09-26 20:16:09.000 269 33482.44 542.24 2283.65 31.41 2014-09-26 20:16:10.000 269 33482.40 542.27 2283.54 31.40 2014-09-26 20:16:11.000 269 33482.48 542.28 2283.65 31.41 2014-09-26 20:16:12.000 269 33482.43 542.26 2283.64 31.40 2014-09-26 20:16:13.000 269 33482.40 542.28 2283.63 31.41 2014-09-26 20:16:14.000 269 33482.45 542.25 2283.60 31.40 2014-09-26 20:16:15.000 269 33482.53 542.31 2283.63 31.41 2014-09-26 20:16:16.000 269 33482.39 542.28 2283.70 31.40 2014-09-26 20:16:17.000 269 33482.43 542.30 2283.63 31.41 2014-09-26 20:16:18.000 269 33482.50 542.28 2283.61 31.40 2014-09-26 20:16:19.000 269 33482.45 542.28 2283.66 31.41 2014-09-26 20:16:19.000 269 33482.39 542.28 2283.62 31.41 2014-09-26 20:16:21.000 269 33482.43 542.32 2283.61 31.41 2014-09-26 20:16:22.000 269 33482.46 542.30 2283.57 31.41 2014-09-26 20:16:23.000 269 33482.38 542.27 2283.74 31.41 2014-09-26 20:16:24.000 269 33482.45 542.32 2283.57 31.40 2014-09-26 20:16:25.000 269 33482.46 542.29 2283.59 31.41 2014-09-26 20:16:26.000 269 33482.45 542.29 2283.61 31.41 2014-09-26 20:16:27.000 269 33482.39 542.30 2283.72 31.41 2014-09-26 20:16:28.000 269 33482.51 542.32 2283.65 31.41 2014-09-26 20:16:29.000 269 33482.43 542.29 2283.61 31.41 2014-09-26 20:16:30.000 269 33482.40 542.32 2283.63 31.41 2014-09-26 20:16:31.000 269 33482.37 542.31 2283.61 31.41 2014-09-26 20:16:32.000 269 33482.44 542.29 2283.50 31.41 2014-09-26 20:16:33.000 269 33482.43 542.30 2283.57 31.41 2014-09-26 20:16:34.000 269 33482.47 542.25 2283.53 31.41 2014-09-26 20:16:35.000 269 33482.44 542.32 2283.63 31.40 2014-09-26 20:16:36.000 269 33482.55 542.31 2283.57 31.41 2014-09-26 20:16:37.000 269 33482.46 542.29 2283.54 31.41 2014-09-26 20:16:38.000 269 33482.36 542.33 2283.55 31.41 2014-09-26 20:16:39.000 269 33482.40 542.29 2283.60 31.41 2014-09-26 20:16:40.000 269 33482.43 542.26 2283.66 31.41 2014-09-26 20:16:41.000 269 33482.36 542.26 2283.58 31.41 2014-09-26 20:16:42.000 269 33482.47 542.31 2283.66 31.40 2014-09-26 20:16:43.000 269 33482.42 542.28 2283.62 31.40 2014-09-26 20:16:44.000 269 33482.42 542.26 2283.59 31.41 2014-09-26 20:16:45.000 269 33482.44 542.33 2283.63 31.41 2014-09-26 20:16:46.000 269 33482.43 542.27 2283.60 31.41 2014-09-26 20:16:47.000 269 33482.44 542.31 2283.70 31.41 2014-09-26 20:16:48.000 269 33482.41 542.29 2283.63 31.40 2014-09-26 20:16:49.000 269 33482.45 542.28 2283.59 31.40 2014-09-26 20:16:50.000 269 33482.42 542.31 2283.72 31.41 2014-09-26 20:16:51.000 269 33482.35 542.31 2283.59 31.41 2014-09-26 20:16:52.000 269 33482.47 542.30 2283.63 31.41 2014-09-26 20:16:53.000 269 33482.40 542.33 2283.78 31.41 2014-09-26 20:16:54.000 269 33482.40 542.28 2283.70 31.41 2014-09-26 20:16:55.000 269 33482.44 542.28 2283.69 31.41 2014-09-26 20:16:56.000 269 33482.43 542.32 2283.59 31.41 2014-09-26 20:16:57.000 269 33482.46 542.25 2283.65 31.41 2014-09-26 20:16:58.000 269 33482.36 542.25 2283.73 31.40 2014-09-26 20:16:59.000 269 33482.55 542.30 2283.65 31.41 2014-09-26 20:17:00.000 269 33482.40 542.28 2283.73 31.41 2014-09-26 20:17:00.000 269 33482.40 542.26 2283.75 31.41 2014-09-26 20:17:02.000 269 33482.37 542.27 2283.66 31.40 2014-09-26 20:17:03.000 269 33482.45 542.28 2283.68 31.41 2014-09-26 20:17:04.000 269 33482.39 542.30 2283.70 31.41 2014-09-26 20:17:05.000 269 33482.30 542.27 2283.75 31.41 2014-09-26 20:17:06.000 269 33482.39 542.26 2283.70 31.41 2014-09-26 20:17:07.000 269 33482.44 542.24 2283.68 31.41 2014-09-26 20:17:08.000 269 33482.44 542.33 2283.69 31.41 2014-09-26 20:17:09.000 269 33482.41 542.26 2283.63 31.41 2014-09-26 20:17:10.000 269 33482.40 542.26 2283.76 31.40 2014-09-26 20:17:11.000 269 33482.33 542.27 2283.62 31.41 2014-09-26 20:17:12.000 269 33482.37 542.27 2283.68 31.41 2014-09-26 20:17:13.000 269 33482.37 542.25 2283.66 31.41 2014-09-26 20:17:13.000 269 33482.40 542.26 2283.68 31.41 2014-09-26 20:17:15.000 269 33482.43 542.26 2283.66 31.41 2014-09-26 20:17:16.000 269 33482.43 542.30 2283.62 31.41 2014-09-26 20:17:17.000 269 33482.36 542.27 2283.63 31.41 2014-09-26 20:17:18.000 269 33482.40 542.26 2283.66 31.41 2014-09-26 20:17:19.000 269 33482.38 542.25 2283.68 31.41 2014-09-26 20:17:20.000 269 33482.45 542.26 2283.65 31.41 2014-09-26 20:17:21.000 269 33482.37 542.27 2283.66 31.41 2014-09-26 20:17:22.000 269 33482.48 542.31 2283.62 31.41 2014-09-26 20:17:23.000 269 33482.41 542.33 2283.64 31.41 2014-09-26 20:17:24.000 269 33482.42 542.35 2283.65 31.41 2014-09-26 20:17:25.000 269 33482.39 542.34 2283.65 31.41 2014-09-26 20:17:26.000 269 33482.37 542.34 2283.68 31.41 2014-09-26 20:17:27.000 269 33482.36 542.31 2283.71 31.41 2014-09-26 20:17:28.000 269 33482.42 542.32 2283.71 31.41 2014-09-26 20:17:29.000 269 33482.42 542.30 2283.70 31.41 2014-09-26 20:17:30.000 269 33482.48 542.34 2283.65 31.41 2014-09-26 20:17:31.000 269 33482.43 542.31 2283.64 31.41 2014-09-26 20:17:32.000 269 33482.55 542.38 2283.72 31.41 2014-09-26 20:17:33.000 269 33482.47 542.33 2283.74 31.41 2014-09-26 20:17:34.000 269 33482.42 542.32 2283.68 31.41 2014-09-26 20:17:35.000 269 33482.43 542.36 2283.69 31.41 2014-09-26 20:17:36.000 269 33482.43 542.35 2283.63 31.41 2014-09-26 20:17:37.000 269 33482.37 542.37 2283.65 31.41 2014-09-26 20:17:38.000 269 33482.39 542.33 2283.69 31.41 2014-09-26 20:17:39.000 269 33482.37 542.38 2283.74 31.41 2014-09-26 20:17:40.000 269 33482.42 542.35 2283.72 31.41 2014-09-26 20:17:41.000 269 33482.39 542.37 2283.77 31.41 2014-09-26 20:17:42.000 269 33482.43 542.36 2283.76 31.41 2014-09-26 20:17:43.000 269 33482.42 542.34 2283.70 31.41 2014-09-26 20:17:44.000 269 33482.44 542.34 2283.79 31.41 2014-09-26 20:17:45.000 269 33482.43 542.34 2283.62 31.41 2014-09-26 20:17:46.000 269 33482.38 542.36 2283.80 31.41 2014-09-26 20:17:47.000 269 33482.42 542.40 2283.70 31.41 2014-09-26 20:17:48.000 269 33482.45 542.40 2283.75 31.41 2014-09-26 20:17:49.000 269 33482.37 542.40 2283.69 31.41 2014-09-26 20:17:50.000 269 33482.40 542.43 2283.78 31.41 2014-09-26 20:17:51.000 269 33482.37 542.43 2283.71 31.41 2014-09-26 20:17:52.000 269 33482.37 542.40 2283.63 31.41 2014-09-26 20:17:53.000 269 33482.41 542.38 2283.68 31.41 2014-09-26 20:17:54.000 269 33482.44 542.46 2283.71 31.41 2014-09-26 20:17:54.000 269 33482.31 542.43 2283.69 31.41 2014-09-26 20:17:56.000 269 33482.36 542.38 2283.78 31.41 2014-09-26 20:17:57.000 269 33482.42 542.40 2283.82 31.41 2014-09-26 20:17:58.000 269 33482.32 542.43 2283.75 31.41 2014-09-26 20:17:59.000 269 33482.47 542.42 2283.72 31.41 2014-09-26 20:18:00.000 269 33482.41 542.42 2283.68 31.41 2014-09-26 20:18:01.000 269 33482.36 542.41 2283.65 31.41 2014-09-26 20:18:02.000 269 33482.33 542.42 2283.75 31.41 2014-09-26 20:18:03.000 269 33482.34 542.41 2283.78 31.41 2014-09-26 20:18:04.000 269 33482.43 542.42 2283.70 31.41 2014-09-26 20:18:05.000 269 33482.39 542.43 2283.64 31.41 2014-09-26 20:18:06.000 269 33482.37 542.41 2283.67 31.41 2014-09-26 20:18:07.000 269 33482.32 542.41 2283.76 31.41 2014-09-26 20:18:07.000 269 33482.39 542.41 2283.76 31.41 2014-09-26 20:18:09.000 269 33482.36 542.43 2283.83 31.41 2014-09-26 20:18:10.000 269 33482.37 542.42 2283.72 31.41 2014-09-26 20:18:11.000 269 33482.46 542.46 2283.82 31.41 2014-09-26 20:18:12.000 269 33482.40 542.48 2283.63 31.41 2014-09-26 20:18:13.000 269 33482.36 542.45 2283.65 31.41 2014-09-26 20:18:14.000 269 33482.40 542.43 2283.74 31.41 2014-09-26 20:18:15.000 269 33482.46 542.43 2283.74 31.41 2014-09-26 20:18:16.000 269 33482.37 542.41 2283.69 31.41 2014-09-26 20:18:17.000 269 33482.47 542.39 2283.72 31.41 2014-09-26 20:18:18.000 269 33482.53 542.43 2283.70 31.41 2014-09-26 20:18:19.000 269 33482.44 542.44 2283.79 31.41 2014-09-26 20:18:20.000 269 33482.47 542.40 2283.69 31.41 2014-09-26 20:18:21.000 269 33482.52 542.41 2283.72 31.41 2014-09-26 20:18:22.000 269 33482.54 542.38 2283.73 31.41 2014-09-26 20:18:23.000 269 33482.48 542.44 2283.79 31.41 2014-09-26 20:18:24.000 269 33482.46 542.41 2283.78 31.41 2014-09-26 20:18:25.000 269 33482.53 542.41 2283.74 31.41 2014-09-26 20:18:26.000 269 33482.59 542.45 2283.70 31.41 2014-09-26 20:18:27.000 269 33482.62 542.38 2283.69 31.41 2014-09-26 20:18:28.000 269 33482.53 542.38 2283.70 31.41 2014-09-26 20:18:29.000 269 33482.61 542.38 2283.70 31.41 2014-09-26 20:18:30.000 269 33482.63 542.40 2283.64 31.41 2014-09-26 20:18:31.000 269 33482.52 542.43 2283.65 31.41 2014-09-26 20:18:32.000 269 33482.57 542.39 2283.68 31.41 2014-09-26 20:18:33.000 269 33482.50 542.39 2283.79 31.41 2014-09-26 20:18:34.000 269 33482.65 542.40 2283.68 31.41 2014-09-26 20:18:35.000 269 33482.56 542.39 2283.74 31.41 2014-09-26 20:18:36.000 269 33482.67 542.36 2283.65 31.41 2014-09-26 20:18:37.000 269 33482.55 542.38 2283.64 31.41 2014-09-26 20:18:38.000 269 33482.64 542.42 2283.69 31.41 2014-09-26 20:18:39.000 269 33482.68 542.37 2283.66 31.41 2014-09-26 20:18:40.000 269 33482.63 542.39 2283.66 31.41 2014-09-26 20:18:41.000 269 33482.52 542.36 2283.65 31.41 2014-09-26 20:18:42.000 269 33482.64 542.39 2283.69 31.41 2014-09-26 20:18:43.000 269 33482.60 542.38 2283.68 31.40 2014-09-26 20:18:44.000 269 33482.59 542.46 2283.63 31.41 2014-09-26 20:18:45.000 269 33482.55 542.40 2283.58 31.41 2014-09-26 20:18:46.000 269 33482.46 542.41 2283.71 31.41 2014-09-26 20:18:47.000 269 33482.54 542.42 2283.71 31.41 2014-09-26 20:18:48.000 269 33482.54 542.44 2283.68 31.41 2014-09-26 20:18:48.000 269 33482.54 542.43 2283.65 31.41 2014-09-26 20:18:50.000 269 33482.56 542.41 2283.64 31.41 2014-09-26 20:18:51.000 269 33482.52 542.47 2283.75 31.41 2014-09-26 20:18:52.000 269 33482.51 542.43 2283.66 31.41 2014-09-26 20:18:53.000 269 33482.57 542.41 2283.66 31.41 2014-09-26 20:18:54.000 269 33482.43 542.42 2283.69 31.40 2014-09-26 20:18:55.000 269 33482.49 542.41 2283.65 31.41 2014-09-26 20:18:56.000 269 33482.50 542.45 2283.63 31.41 2014-09-26 20:18:57.000 269 33482.50 542.50 2283.72 31.41 2014-09-26 20:18:58.000 269 33482.36 542.45 2283.69 31.41 2014-09-26 20:18:59.000 269 33482.43 542.49 2283.65 31.41 2014-09-26 20:19:00.000 269 33482.46 542.51 2283.63 31.41 2014-09-26 20:19:01.000 269 33482.39 542.47 2283.69 31.41 2014-09-26 20:19:01.000 269 33482.44 542.51 2283.68 31.41 2014-09-26 20:19:03.000 269 33482.44 542.55 2283.85 31.41 2014-09-26 20:19:04.000 269 33482.33 542.50 2283.76 31.41 2014-09-26 20:19:05.000 269 33482.40 542.53 2283.74 31.41 2014-09-26 20:19:06.000 269 33482.44 542.51 2283.70 31.41 2014-09-26 20:19:07.000 269 33482.36 542.53 2283.63 31.41 2014-09-26 20:19:08.000 269 33482.43 542.54 2283.77 31.41 2014-09-26 20:19:09.000 269 33482.41 542.50 2283.67 31.41 2014-09-26 20:19:10.000 269 33482.43 542.58 2283.72 31.41 2014-09-26 20:19:11.000 269 33482.32 542.56 2283.70 31.41 2014-09-26 20:19:12.000 269 33482.37 542.53 2283.76 31.41 2014-09-26 20:19:13.000 269 33482.31 542.49 2283.80 31.41 2014-09-26 20:19:14.000 269 33482.32 542.57 2283.80 31.41 2014-09-26 20:19:15.000 269 33482.32 542.56 2283.82 31.41 2014-09-26 20:19:16.000 269 33482.34 542.54 2283.75 31.41 2014-09-26 20:19:17.000 269 33482.32 542.54 2283.79 31.41 2014-09-26 20:19:18.000 269 33482.28 542.54 2283.81 31.41 2014-09-26 20:19:19.000 269 33482.29 542.54 2283.76 31.41 2014-09-26 20:19:20.000 269 33482.37 542.54 2283.78 31.41 2014-09-26 20:19:21.000 269 33482.34 542.57 2283.80 31.41 2014-09-26 20:19:22.000 269 33482.25 542.50 2283.80 31.41 2014-09-26 20:19:23.000 269 33482.36 542.55 2283.82 31.41 2014-09-26 20:19:24.000 269 33482.37 542.59 2283.81 31.41 2014-09-26 20:19:25.000 269 33482.29 542.58 2283.79 31.41 2014-09-26 20:19:26.000 269 33482.33 542.52 2283.81 31.41 2014-09-26 20:19:27.000 269 33482.34 542.51 2283.74 31.41 2014-09-26 20:19:28.000 269 33482.23 542.52 2283.76 31.41 2014-09-26 20:19:29.000 269 33482.27 542.54 2283.74 31.41 2014-09-26 20:19:30.000 269 33482.34 542.55 2283.78 31.41 2014-09-26 20:19:31.000 269 33482.26 542.53 2283.75 31.41 2014-09-26 20:19:32.000 269 33482.27 542.54 2283.86 31.41 2014-09-26 20:19:33.000 269 33482.18 542.48 2283.80 31.41 2014-09-26 20:19:34.000 269 33482.17 542.54 2283.75 31.41 2014-09-26 20:19:35.000 269 33482.20 542.54 2283.91 31.41 2014-09-26 20:19:36.000 269 33482.31 542.54 2283.80 31.41 2014-09-26 20:19:37.000 269 33482.28 542.53 2283.74 31.41 2014-09-26 20:19:38.000 269 33482.30 542.52 2283.85 31.41 2014-09-26 20:19:39.000 269 33482.22 542.47 2283.84 31.41 2014-09-26 20:19:40.000 269 33482.20 542.54 2283.72 31.41 2014-09-26 20:19:41.000 269 33482.36 542.53 2283.81 31.41 2014-09-26 20:19:42.000 269 33482.22 542.54 2283.79 31.41 2014-09-26 20:19:42.000 269 33482.21 542.51 2283.75 31.41 2014-09-26 20:19:44.000 269 33482.17 542.51 2283.78 31.41 2014-09-26 20:19:45.000 269 33482.19 542.54 2283.82 31.41 2014-09-26 20:19:46.000 269 33482.11 542.52 2283.81 31.41 2014-09-26 20:19:47.000 269 33482.22 542.54 2283.84 31.41 2014-09-26 20:19:48.000 269 33482.17 542.51 2283.78 31.41 2014-09-26 20:19:49.000 269 33482.12 542.50 2283.76 31.41 2014-09-26 20:19:50.000 269 33482.21 542.56 2283.85 31.41 2014-09-26 20:19:51.000 269 33482.26 542.49 2283.82 31.41 2014-09-26 20:19:52.000 269 33482.18 542.49 2283.93 31.41 2014-09-26 20:19:53.000 269 33482.21 542.50 2283.86 31.41 2014-09-26 20:19:54.000 269 33482.18 542.49 2283.79 31.41 2014-09-26 20:19:55.000 269 33482.22 542.50 2283.79 31.41 2014-09-26 20:19:55.000 269 33482.19 542.51 2283.87 31.41 2014-09-26 20:19:57.000 269 33482.25 542.54 2283.78 31.41 2014-09-26 20:19:58.000 269 33482.19 542.49 2283.88 31.41 2014-09-26 20:19:59.000 269 33482.23 542.50 2283.76 31.41 2014-09-26 20:20:00.000 269 33482.33 542.49 2283.93 31.41 2014-09-26 20:20:01.000 269 33482.22 542.46 2283.84 31.41 2014-09-26 20:20:02.000 269 33482.16 542.52 2283.76 31.41 2014-09-26 20:20:03.000 269 33482.18 542.50 2283.80 31.41 2014-09-26 20:20:04.000 269 33482.11 542.51 2283.72 31.41 2014-09-26 20:20:05.000 269 33482.14 542.53 2283.81 31.41 2014-09-26 20:20:06.000 269 33482.17 542.51 2283.86 31.41 2014-09-26 20:20:07.000 269 33482.15 542.48 2283.85 31.41 2014-09-26 20:20:08.000 269 33482.22 542.46 2283.81 31.41 2014-09-26 20:20:09.000 269 33482.19 542.51 2283.81 31.41 2014-09-26 20:20:10.000 269 33482.22 542.47 2283.75 31.41 2014-09-26 20:20:11.000 269 33482.24 542.50 2283.82 31.41 2014-09-26 20:20:12.000 269 33482.21 542.48 2283.85 31.41 2014-09-26 20:20:13.000 269 33482.19 542.46 2283.81 31.41 2014-09-26 20:20:14.000 269 33482.22 542.52 2283.78 31.41 2014-09-26 20:20:15.000 269 33482.27 542.50 2283.75 31.41 2014-09-26 20:20:16.000 269 33482.12 542.50 2283.75 31.41 2014-09-26 20:20:17.000 269 33482.13 542.49 2283.76 31.41 2014-09-26 20:20:18.000 269 33482.31 542.49 2283.79 31.41 2014-09-26 20:20:19.000 269 33482.15 542.51 2283.80 31.41 2014-09-26 20:20:20.000 269 33482.18 542.51 2283.75 31.41 2014-09-26 20:20:21.000 269 33482.14 542.50 2283.91 31.41 2014-09-26 20:20:22.000 269 33482.11 542.48 2283.74 31.41 2014-09-26 20:20:23.000 269 33482.14 542.51 2283.72 31.41 2014-09-26 20:20:24.000 269 33482.03 542.51 2283.74 31.41 2014-09-26 20:20:25.000 269 33482.12 542.51 2283.74 31.41 2014-09-26 20:20:26.000 269 33482.15 542.56 2283.86 31.41 2014-09-26 20:20:27.000 269 33482.19 542.54 2283.78 31.41 2014-09-26 20:20:28.000 269 33482.25 542.56 2283.74 31.41 2014-09-26 20:20:29.000 269 33482.21 542.49 2283.75 31.41 2014-09-26 20:20:30.000 269 33482.26 542.52 2283.82 31.41 2014-09-26 20:20:31.000 269 33482.15 542.50 2283.74 31.41 2014-09-26 20:20:32.000 269 33482.19 542.52 2283.82 31.41 2014-09-26 20:20:33.000 269 33482.14 542.50 2283.81 31.41 2014-09-26 20:20:34.000 269 33482.17 542.52 2283.84 31.41 2014-09-26 20:20:35.000 269 33482.11 542.50 2283.78 31.41 2014-09-26 20:20:36.000 269 33482.15 542.48 2283.78 31.41 2014-09-26 20:20:36.000 269 33482.11 542.47 2283.78 31.41 2014-09-26 20:20:38.000 269 33482.15 542.50 2283.76 31.41 2014-09-26 20:20:39.000 269 33482.09 542.51 2283.84 31.41 2014-09-26 20:20:40.000 269 33482.18 542.50 2283.88 31.41 2014-09-26 20:20:41.000 269 33482.11 542.50 2283.79 31.41 2014-09-26 20:20:42.000 269 33482.08 542.52 2283.78 31.41 2014-09-26 20:20:43.000 269 33482.04 542.54 2283.84 31.41 2014-09-26 20:20:44.000 269 33482.12 542.54 2283.86 31.41 2014-09-26 20:20:45.000 269 33482.12 542.52 2283.82 31.41 2014-09-26 20:20:46.000 269 33482.17 542.52 2283.72 31.41 2014-09-26 20:20:47.000 269 33482.04 542.51 2283.77 31.41 2014-09-26 20:20:48.000 269 33482.12 542.57 2283.76 31.41 2014-09-26 20:20:49.000 269 33482.08 542.54 2283.81 31.41 2014-09-26 20:20:49.000 269 33482.14 542.53 2283.82 31.41 2014-09-26 20:20:51.000 269 33482.12 542.56 2283.82 31.41 2014-09-26 20:20:52.000 269 33482.07 542.54 2283.74 31.41 2014-09-26 20:20:53.000 269 33482.06 542.55 2283.82 31.41 2014-09-26 20:20:54.000 269 33482.10 542.58 2283.88 31.41 2014-09-26 20:20:55.000 269 33482.10 542.57 2283.83 31.41 2014-09-26 20:20:56.000 269 33482.10 542.54 2283.75 31.41 2014-09-26 20:20:57.000 269 33482.08 542.58 2283.82 31.41 2014-09-26 20:20:58.000 269 33481.99 542.52 2283.76 31.41 2014-09-26 20:20:59.000 269 33482.04 542.52 2283.78 31.41 2014-09-26 20:21:00.000 269 33481.99 542.56 2283.84 31.41 2014-09-26 20:21:01.000 269 33482.09 542.54 2283.85 31.41 2014-09-26 20:21:02.000 269 33482.07 542.57 2283.84 31.41 2014-09-26 20:21:03.000 269 33482.06 542.54 2283.78 31.41 2014-09-26 20:21:04.000 269 33481.93 542.54 2283.80 31.41 2014-09-26 20:21:05.000 269 33482.05 542.53 2283.82 31.41 2014-09-26 20:21:06.000 269 33481.96 542.50 2283.77 31.41 2014-09-26 20:21:07.000 269 33481.99 542.51 2283.82 31.41 2014-09-26 20:21:08.000 269 33482.02 542.54 2283.85 31.41 2014-09-26 20:21:09.000 269 33482.03 542.57 2283.78 31.41 2014-09-26 20:21:10.000 269 33481.95 542.56 2283.85 31.41 2014-09-26 20:21:11.000 269 33482.03 542.56 2283.87 31.41 2014-09-26 20:21:12.000 269 33481.98 542.56 2283.83 31.41 2014-09-26 20:21:13.000 269 33481.97 542.59 2283.87 31.41 2014-09-26 20:21:14.000 269 33481.94 542.60 2283.80 31.41 2014-09-26 20:21:15.000 269 33481.98 542.60 2283.81 31.41 2014-09-26 20:21:16.000 269 33481.92 542.61 2283.74 31.41 2014-09-26 20:21:17.000 269 33482.08 542.58 2283.94 31.41 2014-09-26 20:21:18.000 269 33482.03 542.56 2283.78 31.41 2014-09-26 20:21:19.000 269 33482.05 542.55 2283.78 31.41 2014-09-26 20:21:20.000 269 33482.04 542.58 2283.83 31.41 2014-09-26 20:21:21.000 269 33481.96 542.57 2283.79 31.41 2014-09-26 20:21:22.000 269 33482.05 542.58 2283.84 31.41 2014-09-26 20:21:23.000 269 33481.93 542.61 2283.80 31.41 2014-09-26 20:21:24.000 269 33481.96 542.55 2283.82 31.41 2014-09-26 20:21:25.000 269 33481.95 542.56 2283.84 31.41 2014-09-26 20:21:26.000 269 33481.87 542.58 2283.83 31.41 2014-09-26 20:21:27.000 269 33481.93 542.57 2283.84 31.41 2014-09-26 20:21:28.000 269 33481.84 542.59 2283.85 31.41 2014-09-26 20:21:29.000 269 33481.83 542.57 2283.82 31.41 2014-09-26 20:21:30.000 269 33481.92 542.58 2283.82 31.41 2014-09-26 20:21:30.000 269 33481.83 542.56 2283.85 31.41 2014-09-26 20:21:32.000 269 33481.90 542.59 2283.89 31.41 2014-09-26 20:21:33.000 269 33481.81 542.60 2283.92 31.41 2014-09-26 20:21:34.000 269 33481.81 542.58 2283.89 31.41 2014-09-26 20:21:35.000 269 33481.84 542.56 2283.83 31.41 2014-09-26 20:21:36.000 269 33481.87 542.62 2283.85 31.41 2014-09-26 20:21:37.000 269 33481.81 542.55 2283.85 31.41 2014-09-26 20:21:38.000 269 33481.80 542.55 2283.79 31.41 2014-09-26 20:21:39.000 269 33481.83 542.58 2283.89 31.41 2014-09-26 20:21:40.000 269 33481.87 542.59 2283.85 31.41 2014-09-26 20:21:41.000 269 33481.78 542.59 2283.87 31.41 2014-09-26 20:21:42.000 269 33481.64 542.56 2283.89 31.41 2014-09-26 20:21:43.000 269 33481.70 542.59 2283.85 31.41 2014-09-26 20:21:43.000 269 33481.69 542.59 2283.84 31.41 2014-09-26 20:21:45.000 269 33481.67 542.58 2283.81 31.41 2014-09-26 20:21:46.000 269 33481.65 542.58 2283.91 31.41 2014-09-26 20:21:47.000 269 33481.73 542.59 2283.91 31.41 2014-09-26 20:21:48.000 269 33481.85 542.58 2283.90 31.41 2014-09-26 20:21:49.000 269 33481.70 542.58 2283.89 31.41 2014-09-26 20:21:50.000 269 33481.69 542.55 2283.86 31.41 2014-09-26 20:21:51.000 269 33481.65 542.57 2283.82 31.41 2014-09-26 20:21:52.000 269 33481.62 542.55 2283.88 31.41 2014-09-26 20:21:53.000 269 33481.75 542.61 2283.91 31.41 2014-09-26 20:21:54.000 269 33481.57 542.58 2284.01 31.41 2014-09-26 20:21:55.000 269 33481.59 542.54 2283.94 31.41 2014-09-26 20:21:56.000 269 33481.61 542.61 2283.85 31.41 2014-09-26 20:21:57.000 269 33481.65 542.59 2283.89 31.41 2014-09-26 20:21:58.000 269 33481.61 542.60 2283.93 31.41 2014-09-26 20:21:59.000 269 33481.60 542.56 2283.89 31.41 2014-09-26 20:22:00.000 269 33481.62 542.65 2283.89 31.41 2014-09-26 20:22:01.000 269 33481.63 542.60 2283.86 31.41 2014-09-26 20:22:02.000 269 33481.60 542.61 2283.88 31.41 2014-09-26 20:22:03.000 269 33481.57 542.62 2283.81 31.41 2014-09-26 20:22:04.000 269 33481.60 542.61 2283.87 31.41 2014-09-26 20:22:05.000 269 33481.53 542.62 2283.95 31.41 2014-09-26 20:22:06.000 269 33481.62 542.60 2283.83 31.41 2014-09-26 20:22:07.000 269 33481.61 542.63 2283.89 31.41 2014-09-26 20:22:08.000 269 33481.58 542.62 2283.94 31.41 2014-09-26 20:22:09.000 269 33481.57 542.68 2283.94 31.41 2014-09-26 20:22:10.000 269 33481.45 542.63 2283.90 31.41 2014-09-26 20:22:11.000 269 33481.52 542.65 2283.98 31.41 2014-09-26 20:22:12.000 269 33481.59 542.66 2283.92 31.41 2014-09-26 20:22:13.000 269 33481.58 542.64 2283.95 31.41 2014-09-26 20:22:14.000 269 33481.57 542.65 2283.91 31.41 2014-09-26 20:22:15.000 269 33481.52 542.67 2283.94 31.41 2014-09-26 20:22:16.000 269 33481.45 542.64 2283.88 31.41 2014-09-26 20:22:17.000 269 33481.61 542.65 2283.88 31.41 2014-09-26 20:22:18.000 269 33481.51 542.65 2283.83 31.41 2014-09-26 20:22:19.000 269 33481.41 542.65 2283.82 31.41 2014-09-26 20:22:20.000 269 33481.48 542.64 2283.94 31.41 2014-09-26 20:22:21.000 269 33481.44 542.67 2284.04 31.41 2014-09-26 20:22:22.000 269 33481.30 542.63 2283.86 31.41 2014-09-26 20:22:23.000 269 33481.44 542.68 2283.93 31.41 2014-09-26 20:22:24.000 269 33481.54 542.67 2283.94 31.41 2014-09-26 20:22:24.000 269 33481.43 542.65 2283.86 31.41 2014-09-26 20:22:26.000 269 33481.50 542.69 2283.83 31.41 2014-09-26 20:22:27.000 269 33481.42 542.66 2283.88 31.41 2014-09-26 20:22:28.000 269 33481.28 542.69 2283.87 31.41 2014-09-26 20:22:29.000 269 33481.46 542.70 2283.91 31.41 2014-09-26 20:22:30.000 269 33481.34 542.72 2283.97 31.41 2014-09-26 20:22:31.000 269 33481.32 542.74 2283.93 31.41 2014-09-26 20:22:32.000 269 33481.39 542.68 2283.97 31.41 2014-09-26 20:22:33.000 269 33481.38 542.68 2283.95 31.41 2014-09-26 20:22:34.000 269 33481.36 542.70 2283.97 31.41 2014-09-26 20:22:35.000 269 33481.46 542.72 2283.92 31.41 2014-09-26 20:22:36.000 269 33481.32 542.71 2283.95 31.41 2014-09-26 20:22:37.000 269 33481.41 542.71 2284.00 31.41 2014-09-26 20:22:37.000 269 33481.31 542.68 2283.93 31.41 2014-09-26 20:22:39.000 269 33481.36 542.73 2283.92 31.41 2014-09-26 20:22:40.000 269 33481.34 542.72 2283.94 31.41 2014-09-26 20:22:41.000 269 33481.32 542.67 2283.93 31.41 2014-09-26 20:22:42.000 269 33481.30 542.68 2283.91 31.41 2014-09-26 20:22:43.000 269 33481.29 542.69 2283.91 31.41 2014-09-26 20:22:44.000 269 33481.37 542.68 2283.94 31.41 2014-09-26 20:22:45.000 269 33481.31 542.73 2283.93 31.41 2014-09-26 20:22:46.000 269 33481.20 542.70 2283.90 31.41 2014-09-26 20:22:47.000 269 33481.33 542.72 2283.94 31.41 2014-09-26 20:22:48.000 269 33481.21 542.72 2283.84 31.41 2014-09-26 20:22:49.000 269 33481.22 542.72 2283.86 31.41 2014-09-26 20:22:50.000 269 33481.24 542.76 2283.90 31.41 2014-09-26 20:22:51.000 269 33481.29 542.77 2283.95 31.41 2014-09-26 20:22:52.000 269 33481.35 542.75 2283.91 31.41 2014-09-26 20:22:53.000 269 33481.25 542.73 2283.94 31.41 2014-09-26 20:22:54.000 269 33481.24 542.75 2283.96 31.41 2014-09-26 20:22:55.000 269 33481.18 542.74 2283.93 31.41 2014-09-26 20:22:56.000 269 33481.25 542.78 2283.93 31.41 2014-09-26 20:22:57.000 269 33481.27 542.72 2283.92 31.41 2014-09-26 20:22:58.000 269 33481.25 542.72 2283.94 31.41 2014-09-26 20:22:59.000 269 33481.20 542.76 2283.97 31.41 2014-09-26 20:23:00.000 269 33481.34 542.74 2283.99 31.41 2014-09-26 20:23:01.000 269 33481.24 542.75 2283.95 31.41 2014-09-26 20:23:02.000 269 33481.28 542.71 2283.97 31.41 2014-09-26 20:23:03.000 269 33481.24 542.73 2283.95 31.41 2014-09-26 20:23:04.000 269 33481.25 542.73 2283.90 31.41 2014-09-26 20:23:05.000 269 33481.12 542.76 2283.97 31.41 2014-09-26 20:23:06.000 269 33481.22 542.71 2283.95 31.41 2014-09-26 20:23:07.000 269 33481.14 542.71 2284.01 31.41 2014-09-26 20:23:08.000 269 33481.19 542.74 2283.98 31.41 2014-09-26 20:23:09.000 269 33481.13 542.76 2283.95 31.41 2014-09-26 20:23:10.000 269 33481.13 542.77 2284.00 31.41 2014-09-26 20:23:11.000 269 33481.13 542.72 2283.95 31.41 2014-09-26 20:23:12.000 269 33481.16 542.73 2284.01 31.41 2014-09-26 20:23:13.000 269 33481.10 542.75 2283.97 31.41 2014-09-26 20:23:14.000 269 33481.12 542.75 2283.94 31.41 2014-09-26 20:23:15.000 269 33481.09 542.74 2283.94 31.41 2014-09-26 20:23:16.000 269 33481.15 542.78 2283.97 31.41 2014-09-26 20:23:17.000 269 33481.01 542.75 2283.94 31.41 2014-09-26 20:23:18.000 269 33480.99 542.76 2283.91 31.41 2014-09-26 20:23:18.000 269 33481.09 542.76 2283.92 31.41 2014-09-26 20:23:20.000 269 33481.03 542.76 2283.95 31.41 2014-09-26 20:23:21.000 269 33481.04 542.71 2283.94 31.41 2014-09-26 20:23:22.000 269 33481.12 542.78 2283.93 31.41 2014-09-26 20:23:23.000 269 33481.02 542.76 2284.01 31.41 2014-09-26 20:23:24.000 269 33480.95 542.77 2283.94 31.41 2014-09-26 20:23:25.000 269 33481.10 542.75 2283.91 31.41 2014-09-26 20:23:26.000 269 33480.97 542.76 2284.00 31.41 2014-09-26 20:23:27.000 269 33480.97 542.72 2284.01 31.41 2014-09-26 20:23:28.000 269 33480.98 542.74 2283.98 31.41 2014-09-26 20:23:29.000 269 33480.87 542.73 2284.03 31.41 2014-09-26 20:23:30.000 269 33480.92 542.71 2284.00 31.41 2014-09-26 20:23:31.000 269 33480.95 542.74 2284.03 31.41 2014-09-26 20:23:31.000 269 33480.94 542.74 2284.00 31.41 2014-09-26 20:23:33.000 269 33480.88 542.73 2284.00 31.41 2014-09-26 20:23:34.000 269 33480.85 542.73 2284.03 31.41 2014-09-26 20:23:35.000 269 33480.85 542.74 2284.01 31.41 2014-09-26 20:23:36.000 269 33480.91 542.78 2284.08 31.41 2014-09-26 20:23:37.000 269 33481.00 542.77 2283.99 31.41 2014-09-26 20:23:38.000 269 33480.84 542.75 2284.04 31.41 2014-09-26 20:23:39.000 269 33480.87 542.76 2284.03 31.41 2014-09-26 20:23:40.000 269 33480.74 542.76 2284.07 31.41 2014-09-26 20:23:41.000 269 33480.80 542.74 2283.97 31.41 2014-09-26 20:23:42.000 269 33480.79 542.77 2283.99 31.41 2014-09-26 20:23:43.000 269 33480.87 542.75 2284.01 31.41 2014-09-26 20:23:44.000 269 33480.78 542.76 2284.00 31.41 2014-09-26 20:23:45.000 269 33480.64 542.80 2284.01 31.41 2014-09-26 20:23:46.000 269 33480.75 542.80 2284.08 31.41 2014-09-26 20:23:47.000 269 33480.75 542.81 2283.96 31.41 2014-09-26 20:23:48.000 269 33480.76 542.77 2283.94 31.41 2014-09-26 20:23:49.000 269 33480.64 542.83 2284.02 31.41 2014-09-26 20:23:50.000 269 33480.67 542.85 2284.02 31.41 2014-09-26 20:23:51.000 269 33480.66 542.84 2284.03 31.41 2014-09-26 20:23:52.000 269 33480.60 542.81 2284.03 31.41 2014-09-26 20:23:53.000 269 33480.67 542.84 2284.09 31.41 2014-09-26 20:23:54.000 269 33480.68 542.84 2284.06 31.41 2014-09-26 20:23:55.000 269 33480.72 542.82 2284.16 31.41 2014-09-26 20:23:56.000 269 33480.64 542.82 2284.05 31.41 2014-09-26 20:23:57.000 269 33480.63 542.87 2283.99 31.41 2014-09-26 20:23:58.000 269 33480.50 542.86 2283.97 31.41 2014-09-26 20:23:59.000 269 33480.58 542.86 2284.13 31.41 2014-09-26 20:24:00.000 269 33480.60 542.85 2283.96 31.41 2014-09-26 20:24:01.000 269 33480.65 542.82 2284.04 31.41 2014-09-26 20:24:02.000 269 33480.59 542.84 2284.05 31.41 2014-09-26 20:24:03.000 269 33480.57 542.84 2284.07 31.41 2014-09-26 20:24:04.000 269 33480.54 542.88 2284.03 31.41 2014-09-26 20:24:05.000 269 33480.54 542.84 2284.09 31.41 2014-09-26 20:24:06.000 269 33480.48 542.86 2283.97 31.41 2014-09-26 20:24:07.000 269 33480.53 542.88 2284.07 31.41 2014-09-26 20:24:08.000 269 33480.49 542.84 2284.04 31.41 2014-09-26 20:24:09.000 269 33480.49 542.88 2284.03 31.41 2014-09-26 20:24:10.000 269 33480.49 542.90 2284.06 31.41 2014-09-26 20:24:11.000 269 33480.49 542.95 2284.03 31.41 2014-09-26 20:24:12.000 269 33480.41 542.90 2284.10 31.41 2014-09-26 20:24:12.000 269 33480.56 542.92 2284.06 31.41 2014-09-26 20:24:14.000 269 33480.51 542.93 2284.09 31.41 2014-09-26 20:24:15.000 269 33480.44 542.91 2284.15 31.41 2014-09-26 20:24:16.000 269 33480.47 542.96 2284.09 31.41 2014-09-26 20:24:17.000 269 33480.42 542.94 2283.98 31.41 2014-09-26 20:24:18.000 269 33480.38 542.91 2284.05 31.41 2014-09-26 20:24:19.000 269 33480.49 542.97 2284.13 31.41 2014-09-26 20:24:20.000 269 33480.34 542.94 2283.99 31.41 2014-09-26 20:24:21.000 269 33480.32 542.97 2284.12 31.41 2014-09-26 20:24:22.000 269 33480.38 542.96 2284.08 31.41 2014-09-26 20:24:23.000 269 33480.44 542.94 2284.10 31.41 2014-09-26 20:24:24.000 269 33480.29 542.94 2284.16 31.41 2014-09-26 20:24:25.000 269 33480.30 542.97 2284.06 31.41 2014-09-26 20:24:25.000 269 33480.32 542.98 2284.09 31.41 2014-09-26 20:24:27.000 269 33480.29 543.00 2284.09 31.41 2014-09-26 20:24:28.000 269 33480.31 542.98 2284.09 31.41 2014-09-26 20:24:29.000 269 33480.21 543.02 2284.14 31.41 2014-09-26 20:24:30.000 269 33480.28 543.01 2284.09 31.41 2014-09-26 20:24:31.000 269 33480.29 543.03 2284.09 31.41 2014-09-26 20:24:32.000 269 33480.22 543.04 2284.13 31.41 2014-09-26 20:24:33.000 269 33480.21 543.03 2284.03 31.41 2014-09-26 20:24:34.000 269 33480.22 543.06 2284.07 31.41 2014-09-26 20:24:35.000 269 33480.09 543.01 2284.03 31.41 2014-09-26 20:24:36.000 269 33480.24 543.05 2284.11 31.41 2014-09-26 20:24:37.000 269 33480.25 543.06 2284.18 31.41 2014-09-26 20:24:38.000 269 33480.18 543.03 2284.19 31.41 2014-09-26 20:24:39.000 269 33480.25 543.04 2284.13 31.41 2014-09-26 20:24:40.000 269 33480.26 543.05 2284.12 31.41 2014-09-26 20:24:41.000 269 33480.25 543.03 2284.13 31.41 2014-09-26 20:24:42.000 269 33480.18 543.04 2284.11 31.41 2014-09-26 20:24:43.000 269 33480.30 543.08 2284.17 31.41 2014-09-26 20:24:44.000 269 33480.14 543.07 2284.12 31.41 2014-09-26 20:24:45.000 269 33480.19 543.08 2284.14 31.41 2014-09-26 20:24:46.000 269 33480.21 543.04 2284.15 31.41 2014-09-26 20:24:47.000 269 33480.16 543.04 2284.21 31.41 2014-09-26 20:24:48.000 269 33480.31 543.12 2284.11 31.41 2014-09-26 20:24:49.000 269 33480.18 543.11 2284.16 31.41 2014-09-26 20:24:50.000 269 33480.04 543.11 2284.15 31.41 2014-09-26 20:24:51.000 269 33480.17 543.08 2284.15 31.41 2014-09-26 20:24:52.000 269 33480.19 543.10 2284.17 31.41 2014-09-26 20:24:53.000 269 33480.14 543.12 2284.08 31.41 2014-09-26 20:24:54.000 269 33480.16 543.11 2284.10 31.41 2014-09-26 20:24:55.000 269 33480.17 543.11 2284.22 31.41 2014-09-26 20:24:56.000 269 33480.11 543.10 2284.24 31.41 2014-09-26 20:24:57.000 269 33480.17 543.16 2284.17 31.41 2014-09-26 20:24:58.000 269 33480.16 543.15 2284.08 31.41 2014-09-26 20:24:59.000 269 33480.06 543.16 2284.14 31.41 2014-09-26 20:25:00.000 269 33480.18 543.12 2284.16 31.41 2014-09-26 20:25:01.000 269 33480.15 543.15 2284.12 31.41 2014-09-26 20:25:02.000 269 33480.08 543.16 2284.15 31.41 2014-09-26 20:25:03.000 269 33480.11 543.16 2284.15 31.41 2014-09-26 20:25:04.000 269 33480.04 543.19 2284.17 31.41 2014-09-26 20:25:05.000 269 33480.22 543.16 2284.20 31.41 2014-09-26 20:25:06.000 269 33480.01 543.16 2284.16 31.41 2014-09-26 20:25:06.000 269 33480.13 543.14 2284.16 31.41 2014-09-26 20:25:08.000 269 33480.06 543.14 2284.12 31.41 2014-09-26 20:25:09.000 269 33480.03 543.19 2284.09 31.41 2014-09-26 20:25:10.000 269 33480.05 543.16 2284.14 31.41 2014-09-26 20:25:11.000 269 33480.08 543.19 2284.14 31.41 2014-09-26 20:25:12.000 269 33479.94 543.21 2284.09 31.41 2014-09-26 20:25:13.000 269 33479.92 543.18 2284.08 31.41 2014-09-26 20:25:14.000 269 33479.90 543.19 2284.10 31.41 2014-09-26 20:25:15.000 269 33479.95 543.18 2284.12 31.41 2014-09-26 20:25:16.000 269 33479.89 543.21 2284.16 31.41 2014-09-26 20:25:17.000 269 33479.81 543.19 2284.20 31.41 2014-09-26 20:25:18.000 269 33479.95 543.22 2284.27 31.41 2014-09-26 20:25:19.000 269 33479.84 543.18 2284.18 31.41 2014-09-26 20:25:19.000 269 33479.91 543.19 2284.16 31.41 2014-09-26 20:25:21.000 269 33479.88 543.24 2284.26 31.41 2014-09-26 20:25:22.000 269 33479.87 543.24 2284.13 31.41 2014-09-26 20:25:23.000 269 33479.87 543.19 2284.15 31.41 2014-09-26 20:25:24.000 269 33479.83 543.24 2284.25 31.41 2014-09-26 20:25:25.000 269 33479.75 543.20 2284.17 31.41 2014-09-26 20:25:26.000 269 33479.76 543.23 2284.17 31.41 2014-09-26 20:25:27.000 269 33479.78 543.25 2284.19 31.41 2014-09-26 20:25:28.000 269 33479.77 543.25 2284.21 31.41 2014-09-26 20:25:29.000 269 33479.75 543.24 2284.28 31.41 2014-09-26 20:25:30.000 269 33479.67 543.23 2284.22 31.41 2014-09-26 20:25:31.000 269 33479.69 543.21 2284.26 31.41 2014-09-26 20:25:32.000 269 33479.65 543.22 2284.25 31.41 2014-09-26 20:25:33.000 269 33479.60 543.22 2284.25 31.41 2014-09-26 20:25:34.000 269 33479.66 543.27 2284.19 31.41 2014-09-26 20:25:35.000 269 33479.64 543.27 2284.20 31.41 2014-09-26 20:25:36.000 269 33479.60 543.31 2284.18 31.41 2014-09-26 20:25:37.000 269 33479.64 543.25 2284.19 31.41 2014-09-26 20:25:38.000 269 33479.65 543.25 2284.23 31.41 2014-09-26 20:25:39.000 269 33479.61 543.25 2284.22 31.41 2014-09-26 20:25:40.000 269 33479.51 543.25 2284.22 31.41 2014-09-26 20:25:41.000 269 33479.55 543.30 2284.21 31.41 2014-09-26 20:25:42.000 269 33479.48 543.28 2284.17 31.41 2014-09-26 20:25:43.000 269 33479.61 543.28 2284.16 31.41 2014-09-26 20:25:44.000 269 33479.46 543.29 2284.16 31.41 2014-09-26 20:25:45.000 269 33479.48 543.30 2284.18 31.41 2014-09-26 20:25:46.000 269 33479.51 543.29 2284.24 31.41 2014-09-26 20:25:47.000 269 33479.48 543.29 2284.18 31.41 2014-09-26 20:25:48.000 269 33479.42 543.28 2284.22 31.41 2014-09-26 20:25:49.000 269 33479.50 543.35 2284.24 31.41 2014-09-26 20:25:50.000 269 33479.42 543.32 2284.19 31.41 2014-09-26 20:25:51.000 269 33479.54 543.32 2284.21 31.41 2014-09-26 20:25:52.000 269 33479.40 543.29 2284.20 31.41 2014-09-26 20:25:53.000 269 33479.41 543.32 2284.22 31.41 2014-09-26 20:25:54.000 269 33479.35 543.30 2284.27 31.41 2014-09-26 20:25:55.000 269 33479.32 543.32 2284.28 31.41 2014-09-26 20:25:56.000 269 33479.38 543.33 2284.22 31.41 2014-09-26 20:25:57.000 269 33479.36 543.33 2284.20 31.41 2014-09-26 20:25:58.000 269 33479.33 543.33 2284.24 31.41 2014-09-26 20:25:59.000 269 33479.25 543.28 2284.21 31.41 2014-09-26 20:26:00.000 269 33479.31 543.34 2284.22 31.41 2014-09-26 20:26:00.000 269 33479.30 543.31 2284.26 31.41 2014-09-26 20:26:02.000 269 33479.28 543.31 2284.14 31.41 2014-09-26 20:26:03.000 269 33479.29 543.33 2284.22 31.41 2014-09-26 20:26:04.000 269 33479.32 543.33 2284.15 31.41 2014-09-26 20:26:05.000 269 33479.34 543.35 2284.18 31.41 2014-09-26 20:26:06.000 269 33479.26 543.34 2284.23 31.41 2014-09-26 20:26:07.000 269 33479.28 543.34 2284.30 31.41 2014-09-26 20:26:08.000 269 33479.29 543.32 2284.24 31.41 2014-09-26 20:26:09.000 269 33479.31 543.33 2284.21 31.41 2014-09-26 20:26:10.000 269 33479.25 543.37 2284.29 31.41 2014-09-26 20:26:11.000 269 33479.34 543.38 2284.28 31.41 2014-09-26 20:26:12.000 269 33479.20 543.35 2284.24 31.41 2014-09-26 20:26:13.000 269 33479.21 543.39 2284.25 31.41 2014-09-26 20:26:13.000 269 33479.25 543.38 2284.25 31.41 2014-09-26 20:26:15.000 269 33479.21 543.39 2284.16 31.41 2014-09-26 20:26:16.000 269 33479.20 543.41 2284.21 31.41 2014-09-26 20:26:17.000 269 33479.23 543.38 2284.20 31.41 2014-09-26 20:26:18.000 269 33479.13 543.45 2284.19 31.41 2014-09-26 20:26:19.000 269 33479.20 543.44 2284.15 31.41 2014-09-26 20:26:20.000 269 33479.18 543.44 2284.13 31.41 2014-09-26 20:26:21.000 269 33479.23 543.46 2284.32 31.41 2014-09-26 20:26:22.000 269 33479.25 543.41 2284.17 31.41 2014-09-26 20:26:23.000 269 33479.26 543.49 2284.32 31.41 2014-09-26 20:26:24.000 269 33479.13 543.54 2284.24 31.41 2014-09-26 20:26:25.000 269 33479.11 543.46 2284.28 31.41 2014-09-26 20:26:26.000 269 33479.08 543.49 2284.22 31.41 2014-09-26 20:26:27.000 269 33479.11 543.48 2284.18 31.41 2014-09-26 20:26:28.000 269 33479.12 543.50 2284.21 31.41 2014-09-26 20:26:29.000 269 33479.02 543.46 2284.22 31.41 2014-09-26 20:26:30.000 269 33479.14 543.48 2284.17 31.41 2014-09-26 20:26:31.000 269 33479.04 543.48 2284.16 31.41 2014-09-26 20:26:32.000 269 33479.00 543.50 2284.26 31.41 2014-09-26 20:26:33.000 269 33479.05 543.51 2284.23 31.41 2014-09-26 20:26:34.000 269 33479.00 543.50 2284.26 31.41 2014-09-26 20:26:35.000 269 33478.99 543.51 2284.25 31.41 2014-09-26 20:26:36.000 269 33479.05 543.53 2284.23 31.41 2014-09-26 20:26:37.000 269 33478.94 543.51 2284.22 31.41 2014-09-26 20:26:38.000 269 33478.99 543.52 2284.22 31.41 2014-09-26 20:26:39.000 269 33479.03 543.56 2284.19 31.41 2014-09-26 20:26:40.000 269 33478.95 543.59 2284.25 31.41 2014-09-26 20:26:41.000 269 33478.92 543.55 2284.26 31.41 2014-09-26 20:26:42.000 269 33479.04 543.50 2284.21 31.41 2014-09-26 20:26:43.000 269 33478.98 543.59 2284.22 31.41 2014-09-26 20:26:44.000 269 33479.01 543.58 2284.23 31.41 2014-09-26 20:26:45.000 269 33478.98 543.55 2284.11 31.41 2014-09-26 20:26:46.000 269 33479.03 543.59 2284.28 31.41 2014-09-26 20:26:47.000 269 33478.93 543.56 2284.20 31.41 2014-09-26 20:26:48.000 269 33479.00 543.59 2284.24 31.41 2014-09-26 20:26:49.000 269 33478.98 543.57 2284.15 31.41 2014-09-26 20:26:50.000 269 33478.97 543.56 2284.21 31.41 2014-09-26 20:26:51.000 269 33478.96 543.54 2284.22 31.41 2014-09-26 20:26:52.000 269 33478.92 543.56 2284.24 31.41 2014-09-26 20:26:53.000 269 33478.84 543.57 2284.15 31.41 2014-09-26 20:26:54.000 269 33478.84 543.53 2284.25 31.41 2014-09-26 20:26:54.000 269 33478.86 543.55 2284.24 31.41 2014-09-26 20:26:56.000 269 33478.80 543.57 2284.16 31.41 2014-09-26 20:26:57.000 269 33478.76 543.59 2284.22 31.41 2014-09-26 20:26:58.000 269 33478.78 543.57 2284.25 31.41 2014-09-26 20:26:59.000 269 33478.83 543.55 2284.21 31.41 2014-09-26 20:27:00.000 269 33478.78 543.64 2284.24 31.41 2014-09-26 20:27:01.000 269 33478.85 543.59 2284.27 31.41 2014-09-26 20:27:02.000 269 33478.74 543.57 2284.19 31.41 2014-09-26 20:27:03.000 269 33478.73 543.63 2284.22 31.41 2014-09-26 20:27:04.000 269 33478.71 543.55 2284.15 31.41 2014-09-26 20:27:05.000 269 33478.65 543.55 2284.23 31.41 2014-09-26 20:27:06.000 269 33478.76 543.58 2284.24 31.41 2014-09-26 20:27:07.000 269 33478.66 543.63 2284.30 31.41 2014-09-26 20:27:07.000 269 33478.71 543.60 2284.22 31.41 2014-09-26 20:27:09.000 269 33478.62 543.59 2284.36 31.41 2014-09-26 20:27:10.000 269 33478.70 543.60 2284.36 31.41 2014-09-26 20:27:11.000 269 33478.64 543.59 2284.24 31.41 2014-09-26 20:27:12.000 269 33478.57 543.60 2284.28 31.41 2014-09-26 20:27:13.000 269 33478.64 543.64 2284.28 31.41 2014-09-26 20:27:14.000 269 33478.53 543.64 2284.34 31.41 2014-09-26 20:27:15.000 269 33478.58 543.58 2284.31 31.41 2014-09-26 20:27:16.000 269 33478.54 543.61 2284.31 31.41 2014-09-26 20:27:17.000 269 33478.49 543.59 2284.23 31.41 2014-09-26 20:27:18.000 269 33478.50 543.67 2284.25 31.41 2014-09-26 20:27:19.000 269 33478.47 543.63 2284.27 31.41 2014-09-26 20:27:20.000 269 33478.52 543.66 2284.21 31.41 2014-09-26 20:27:21.000 269 33478.44 543.67 2284.21 31.41 2014-09-26 20:27:22.000 269 33478.49 543.71 2284.21 31.41 2014-09-26 20:27:23.000 269 33478.48 543.62 2284.22 31.41 2014-09-26 20:27:24.000 269 33478.40 543.66 2284.28 31.41 2014-09-26 20:27:25.000 269 33478.44 543.65 2284.24 31.41 2014-09-26 20:27:26.000 269 33478.42 543.66 2284.25 31.41 2014-09-26 20:27:27.000 269 33478.49 543.65 2284.28 31.41 2014-09-26 20:27:28.000 269 33478.48 543.65 2284.28 31.41 2014-09-26 20:27:29.000 269 33478.41 543.69 2284.28 31.41 2014-09-26 20:27:30.000 269 33478.48 543.63 2284.29 31.41 2014-09-26 20:27:31.000 269 33478.47 543.65 2284.27 31.41 2014-09-26 20:27:32.000 269 33478.46 543.62 2284.30 31.41 2014-09-26 20:27:33.000 269 33478.38 543.69 2284.33 31.41 2014-09-26 20:27:34.000 269 33478.50 543.66 2284.39 31.41 2014-09-26 20:27:35.000 269 33478.53 543.67 2284.27 31.41 2014-09-26 20:27:36.000 269 33478.44 543.67 2284.32 31.41 2014-09-26 20:27:37.000 269 33478.36 543.67 2284.18 31.41 2014-09-26 20:27:38.000 269 33478.42 543.68 2284.24 31.41 2014-09-26 20:27:39.000 269 33478.38 543.70 2284.17 31.41 2014-09-26 20:27:40.000 269 33478.38 543.66 2284.30 31.41 2014-09-26 20:27:41.000 269 33478.32 543.69 2284.27 31.41 2014-09-26 20:27:42.000 269 33478.42 543.67 2284.24 31.41 2014-09-26 20:27:43.000 269 33478.37 543.73 2284.23 31.41 2014-09-26 20:27:44.000 269 33478.32 543.71 2284.25 31.41 2014-09-26 20:27:45.000 269 33478.30 543.69 2284.20 31.41 2014-09-26 20:27:46.000 269 33478.27 543.67 2284.25 31.41 2014-09-26 20:27:47.000 269 33478.15 543.73 2284.26 31.41 2014-09-26 20:27:48.000 269 33478.27 543.73 2284.27 31.41 2014-09-26 20:27:48.000 269 33478.31 543.70 2284.21 31.41 2014-09-26 20:27:50.000 269 33478.21 543.70 2284.24 31.41 2014-09-26 20:27:51.000 269 33478.18 543.69 2284.22 31.41 2014-09-26 20:27:52.000 269 33478.18 543.72 2284.24 31.41 2014-09-26 20:27:53.000 269 33478.14 543.70 2284.35 31.41 2014-09-26 20:27:54.000 269 33478.26 543.71 2284.29 31.41 2014-09-26 20:27:55.000 269 33478.10 543.71 2284.21 31.41 2014-09-26 20:27:56.000 269 33478.10 543.71 2284.25 31.41 2014-09-26 20:27:57.000 269 33478.08 543.77 2284.31 31.41 2014-09-26 20:27:58.000 269 33478.11 543.73 2284.26 31.41 2014-09-26 20:27:59.000 269 33478.11 543.75 2284.31 31.41 2014-09-26 20:28:00.000 269 33478.10 543.78 2284.26 31.41 2014-09-26 20:28:01.000 269 33477.97 543.73 2284.38 31.41 2014-09-26 20:28:01.000 269 33477.95 543.72 2284.38 31.41 2014-09-26 20:28:03.000 269 33478.03 543.74 2284.22 31.41 2014-09-26 20:28:04.000 269 33477.97 543.77 2284.23 31.41 2014-09-26 20:28:05.000 269 33477.99 543.78 2284.30 31.41 2014-09-26 20:28:06.000 269 33477.96 543.74 2284.35 31.41 2014-09-26 20:28:07.000 269 33477.89 543.79 2284.30 31.41 2014-09-26 20:28:08.000 269 33477.87 543.75 2284.28 31.41 2014-09-26 20:28:09.000 269 33477.90 543.71 2284.32 31.41 2014-09-26 20:28:10.000 269 33477.86 543.78 2284.36 31.41 2014-09-26 20:28:11.000 269 33477.90 543.75 2284.36 31.41 2014-09-26 20:28:12.000 269 33477.83 543.79 2284.34 31.41 2014-09-26 20:28:13.000 269 33477.82 543.78 2284.37 31.41 2014-09-26 20:28:14.000 269 33477.76 543.78 2284.32 31.41 2014-09-26 20:28:15.000 269 33477.78 543.85 2284.32 31.41 2014-09-26 20:28:16.000 269 33477.82 543.75 2284.32 31.41 2014-09-26 20:28:17.000 269 33477.77 543.80 2284.26 31.41 2014-09-26 20:28:18.000 269 33477.78 543.80 2284.24 31.41 2014-09-26 20:28:19.000 269 33477.72 543.80 2284.30 31.41 2014-09-26 20:28:20.000 269 33477.72 543.79 2284.31 31.41 2014-09-26 20:28:21.000 269 33477.74 543.81 2284.35 31.41 2014-09-26 20:28:22.000 269 33477.67 543.78 2284.30 31.41 2014-09-26 20:28:23.000 269 33477.75 543.80 2284.40 31.41 2014-09-26 20:28:24.000 269 33477.68 543.77 2284.38 31.41 2014-09-26 20:28:25.000 269 33477.67 543.77 2284.40 31.41 2014-09-26 20:28:26.000 269 33477.58 543.78 2284.38 31.41 2014-09-26 20:28:27.000 269 33477.69 543.83 2284.37 31.41 2014-09-26 20:28:28.000 269 33477.72 543.82 2284.31 31.41 2014-09-26 20:28:29.000 269 33477.65 543.79 2284.32 31.41 2014-09-26 20:28:30.000 269 33477.69 543.81 2284.31 31.41 2014-09-26 20:28:31.000 269 33477.71 543.82 2284.34 31.41 2014-09-26 20:28:32.000 269 33477.65 543.82 2284.29 31.41 2014-09-26 20:28:33.000 269 33477.68 543.77 2284.28 31.41 2014-09-26 20:28:34.000 269 33477.66 543.80 2284.34 31.41 2014-09-26 20:28:35.000 269 33477.59 543.82 2284.32 31.41 2014-09-26 20:28:36.000 269 33477.62 543.84 2284.34 31.41 2014-09-26 20:28:37.000 269 33477.69 543.80 2284.32 31.41 2014-09-26 20:28:38.000 269 33477.64 543.80 2284.26 31.41 2014-09-26 20:28:39.000 269 33477.61 543.83 2284.32 31.41 2014-09-26 20:28:40.000 269 33477.58 543.84 2284.25 31.41 2014-09-26 20:28:41.000 269 33477.60 543.84 2284.38 31.41 2014-09-26 20:28:42.000 269 33477.47 543.83 2284.32 31.41 2014-09-26 20:28:42.000 269 33477.59 543.88 2284.33 31.41 2014-09-26 20:28:44.000 269 33477.52 543.85 2284.35 31.41 2014-09-26 20:28:45.000 269 33477.50 543.83 2284.33 31.41 2014-09-26 20:28:46.000 269 33477.50 543.87 2284.32 31.41 2014-09-26 20:28:47.000 269 33477.51 543.88 2284.40 31.41 2014-09-26 20:28:48.000 269 33477.40 543.85 2284.32 31.41 2014-09-26 20:28:49.000 269 33477.44 543.89 2284.37 31.41 2014-09-26 20:28:50.000 269 33477.43 543.88 2284.26 31.41 2014-09-26 20:28:51.000 269 33477.32 543.91 2284.35 31.41 2014-09-26 20:28:52.000 269 33477.37 543.87 2284.27 31.41 2014-09-26 20:28:53.000 269 33477.40 543.93 2284.34 31.41 2014-09-26 20:28:54.000 269 33477.30 543.89 2284.35 31.41 2014-09-26 20:28:55.000 269 33477.34 543.86 2284.35 31.41 2014-09-26 20:28:55.000 269 33477.40 543.87 2284.36 31.41 2014-09-26 20:28:57.000 269 33477.24 543.93 2284.34 31.41 2014-09-26 20:28:58.000 269 33477.17 543.95 2284.26 31.41 2014-09-26 20:28:59.000 269 33477.24 543.90 2284.37 31.41 2014-09-26 20:29:00.000 269 33477.18 543.94 2284.31 31.41 2014-09-26 20:29:01.000 269 33477.23 543.92 2284.25 31.41 2014-09-26 20:29:02.000 269 33477.11 543.89 2284.25 31.41 2014-09-26 20:29:03.000 269 33477.16 543.99 2284.36 31.41 2014-09-26 20:29:04.000 269 33477.15 543.96 2284.42 31.41 2014-09-26 20:29:05.000 269 33477.08 543.98 2284.29 31.41 2014-09-26 20:29:06.000 269 33477.14 543.95 2284.35 31.41 2014-09-26 20:29:07.000 269 33477.06 543.94 2284.46 31.41 2014-09-26 20:29:08.000 269 33477.02 543.96 2284.40 31.41 2014-09-26 20:29:09.000 269 33476.97 543.96 2284.41 31.41 2014-09-26 20:29:10.000 269 33477.02 543.96 2284.33 31.41 2014-09-26 20:29:11.000 269 33477.02 543.97 2284.40 31.41 2014-09-26 20:29:12.000 269 33477.09 543.97 2284.37 31.41 2014-09-26 20:29:13.000 269 33477.00 543.97 2284.40 31.41 2014-09-26 20:29:14.000 269 33476.97 543.98 2284.40 31.41 2014-09-26 20:29:15.000 269 33477.04 543.95 2284.35 31.41 2014-09-26 20:29:16.000 269 33476.92 543.98 2284.44 31.41 2014-09-26 20:29:17.000 269 33477.04 543.90 2284.30 31.41 2014-09-26 20:29:18.000 269 33476.95 544.00 2284.30 31.41 2014-09-26 20:29:19.000 269 33476.94 543.96 2284.29 31.41 2014-09-26 20:29:20.000 269 33476.90 543.92 2284.31 31.41 2014-09-26 20:29:21.000 269 33476.96 543.96 2284.36 31.41 2014-09-26 20:29:22.000 269 33476.92 543.98 2284.33 31.41 2014-09-26 20:29:23.000 269 33476.89 543.96 2284.46 31.41 2014-09-26 20:29:24.000 269 33476.98 543.94 2284.41 31.41 2014-09-26 20:29:25.000 269 33476.92 543.99 2284.36 31.41 2014-09-26 20:29:26.000 269 33476.92 544.00 2284.38 31.41 2014-09-26 20:29:27.000 269 33476.96 543.96 2284.43 31.41 2014-09-26 20:29:28.000 269 33476.89 544.00 2284.22 31.41 2014-09-26 20:29:29.000 269 33476.89 544.00 2284.31 31.41 2014-09-26 20:29:30.000 269 33476.82 543.99 2284.36 31.41 2014-09-26 20:29:31.000 269 33476.84 544.00 2284.43 31.41 2014-09-26 20:29:32.000 269 33476.86 543.98 2284.42 31.41 2014-09-26 20:29:33.000 269 33476.75 544.03 2284.32 31.41 2014-09-26 20:29:34.000 269 33476.76 543.99 2284.35 31.41 2014-09-26 20:29:35.000 269 33476.77 543.99 2284.39 31.41 2014-09-26 20:29:36.000 269 33476.73 544.00 2284.42 31.41 2014-09-26 20:29:36.000 269 33476.74 544.00 2284.36 31.41 2014-09-26 20:29:38.000 269 33476.71 544.01 2284.35 31.41 2014-09-26 20:29:39.000 269 33476.74 543.99 2284.24 31.41 2014-09-26 20:29:40.000 269 33476.69 544.01 2284.44 31.41 2014-09-26 20:29:41.000 269 33476.75 544.03 2284.31 31.41 2014-09-26 20:29:42.000 269 33476.77 544.02 2284.41 31.41 2014-09-26 20:29:43.000 269 33476.66 544.00 2284.40 31.41 2014-09-26 20:29:44.000 269 33476.69 544.01 2284.39 31.41 2014-09-26 20:29:45.000 269 33476.66 544.05 2284.43 31.41 2014-09-26 20:29:46.000 269 33476.77 544.00 2284.34 31.41 2014-09-26 20:29:47.000 269 33476.68 544.01 2284.35 31.41 2014-09-26 20:29:48.000 269 33476.74 544.04 2284.28 31.41 2014-09-26 20:29:49.000 269 33476.71 544.05 2284.32 31.41 2014-09-26 20:29:49.000 269 33476.63 544.01 2284.36 31.41 2014-09-26 20:29:51.000 269 33476.67 543.98 2284.36 31.41 2014-09-26 20:29:52.000 269 33476.81 544.06 2284.32 31.41 2014-09-26 20:29:53.000 269 33476.59 544.10 2284.39 31.41 2014-09-26 20:29:54.000 269 33476.69 544.07 2284.37 31.41 2014-09-26 20:29:55.000 269 33476.68 544.07 2284.31 31.41 2014-09-26 20:29:56.000 269 33476.63 544.04 2284.27 31.41 2014-09-26 20:29:57.000 269 33476.51 544.05 2284.35 31.41 2014-09-26 20:29:58.000 269 33476.56 544.11 2284.29 31.41 2014-09-26 20:29:59.000 269 33476.72 544.07 2284.36 31.41 2014-09-26 20:30:00.000 269 33476.45 544.10 2284.31 31.41 2014-09-26 20:30:01.000 269 33476.54 544.08 2284.36 31.41 2014-09-26 20:30:02.000 269 33476.53 544.07 2284.31 31.41 2014-09-26 20:30:03.000 269 33476.53 544.09 2284.31 31.41 2014-09-26 20:30:04.000 269 33476.52 544.09 2284.30 31.41 2014-09-26 20:30:05.000 269 33476.53 544.11 2284.25 31.41 2014-09-26 20:30:06.000 269 33476.40 544.12 2284.32 31.41 2014-09-26 20:30:07.000 269 33476.43 544.12 2284.38 31.41 2014-09-26 20:30:08.000 269 33476.41 544.12 2284.37 31.41 2014-09-26 20:30:09.000 269 33476.43 544.12 2284.25 31.41 2014-09-26 20:30:10.000 269 33476.49 544.12 2284.31 31.41 2014-09-26 20:30:11.000 269 33476.50 544.12 2284.38 31.41 2014-09-26 20:30:12.000 269 33476.38 544.12 2284.37 31.41 2014-09-26 20:30:13.000 269 33476.41 544.15 2284.32 31.41 2014-09-26 20:30:14.000 269 33476.41 544.13 2284.31 31.41 2014-09-26 20:30:15.000 269 33476.44 544.18 2284.35 31.41 2014-09-26 20:30:16.000 269 33476.44 544.15 2284.34 31.41 2014-09-26 20:30:17.000 269 33476.41 544.15 2284.39 31.41 2014-09-26 20:30:18.000 269 33476.44 544.13 2284.35 31.41 2014-09-26 20:30:19.000 269 33476.43 544.10 2284.36 31.41 2014-09-26 20:30:20.000 269 33476.41 544.08 2284.31 31.41 2014-09-26 20:30:21.000 269 33476.38 544.11 2284.36 31.41 2014-09-26 20:30:22.000 269 33476.35 544.10 2284.35 31.41 2014-09-26 20:30:23.000 269 33476.47 544.14 2284.39 31.41 2014-09-26 20:30:24.000 269 33476.29 544.17 2284.37 31.41 2014-09-26 20:30:25.000 269 33476.35 544.13 2284.30 31.41 2014-09-26 20:30:26.000 269 33476.36 544.13 2284.29 31.41 2014-09-26 20:30:27.000 269 33476.27 544.13 2284.38 31.41 2014-09-26 20:30:28.000 269 33476.34 544.09 2284.40 31.41 2014-09-26 20:30:29.000 269 33476.28 544.18 2284.36 31.41 2014-09-26 20:30:30.000 269 33476.26 544.17 2284.36 31.41 2014-09-26 20:30:30.000 269 33476.39 544.16 2284.40 31.41 2014-09-26 20:30:32.000 269 33476.32 544.15 2284.35 31.41 2014-09-26 20:30:33.000 269 33476.31 544.18 2284.30 31.41 2014-09-26 20:30:34.000 269 33476.25 544.15 2284.27 31.41 2014-09-26 20:30:35.000 269 33476.28 544.17 2284.24 31.41 2014-09-26 20:30:36.000 269 33476.25 544.15 2284.31 31.41 2014-09-26 20:30:37.000 269 33476.26 544.18 2284.24 31.41 2014-09-26 20:30:38.000 269 33476.23 544.16 2284.25 31.41 2014-09-26 20:30:39.000 269 33476.21 544.14 2284.36 31.41 2014-09-26 20:30:40.000 269 33476.18 544.18 2284.34 31.41 2014-09-26 20:30:41.000 269 33476.22 544.17 2284.36 31.41 2014-09-26 20:30:42.000 269 33476.24 544.16 2284.30 31.41 2014-09-26 20:30:43.000 269 33476.31 544.22 2284.28 31.41 2014-09-26 20:30:43.000 269 33476.25 544.16 2284.22 31.41 2014-09-26 20:30:45.000 269 33476.24 544.17 2284.32 31.41 2014-09-26 20:30:46.000 269 33476.22 544.21 2284.26 31.41 2014-09-26 20:30:47.000 269 33476.24 544.17 2284.24 31.41 2014-09-26 20:30:48.000 269 33476.21 544.16 2284.18 31.41 2014-09-26 20:30:49.000 269 33476.34 544.17 2284.32 31.41 2014-09-26 20:30:50.000 269 33476.25 544.18 2284.22 31.41 2014-09-26 20:30:51.000 269 33476.29 544.17 2284.23 31.41 2014-09-26 20:30:52.000 269 33476.26 544.16 2284.22 31.41 2014-09-26 20:30:53.000 269 33476.25 544.18 2284.31 31.41 2014-09-26 20:30:54.000 269 33476.21 544.15 2284.21 31.41 2014-09-26 20:30:55.000 269 33476.09 544.16 2284.23 31.41 2014-09-26 20:30:56.000 269 33476.18 544.17 2284.26 31.41 2014-09-26 20:30:57.000 269 33476.16 544.17 2284.27 31.41 2014-09-26 20:30:58.000 269 33476.12 544.22 2284.26 31.41 2014-09-26 20:30:59.000 269 33476.02 544.20 2284.26 31.41 2014-09-26 20:31:00.000 269 33476.06 544.19 2284.27 31.41 2014-09-26 20:31:01.000 269 33476.10 544.17 2284.17 31.41 2014-09-26 20:31:02.000 269 33475.99 544.18 2284.21 31.41 2014-09-26 20:31:03.000 269 33476.01 544.27 2284.24 31.41 2014-09-26 20:31:04.000 269 33476.03 544.26 2284.28 31.41 2014-09-26 20:31:05.000 269 33476.01 544.22 2284.22 31.41 2014-09-26 20:31:06.000 269 33475.99 544.20 2284.29 31.41 2014-09-26 20:31:07.000 269 33476.02 544.25 2284.24 31.41 2014-09-26 20:31:08.000 269 33476.00 544.26 2284.30 31.41 2014-09-26 20:31:09.000 269 33475.91 544.24 2284.36 31.41 2014-09-26 20:31:10.000 269 33476.00 544.23 2284.25 31.41 2014-09-26 20:31:11.000 269 33476.04 544.25 2284.35 31.41 2014-09-26 20:31:12.000 269 33475.91 544.23 2284.31 31.41 2014-09-26 20:31:13.000 269 33475.93 544.23 2284.33 31.41 2014-09-26 20:31:14.000 269 33475.84 544.25 2284.29 31.41 2014-09-26 20:31:15.000 269 33475.93 544.25 2284.33 31.41 2014-09-26 20:31:16.000 269 33475.91 544.29 2284.22 31.41 2014-09-26 20:31:17.000 269 33475.92 544.25 2284.31 31.41 2014-09-26 20:31:18.000 269 33475.91 544.28 2284.26 31.41 2014-09-26 20:31:19.000 269 33475.84 544.27 2284.30 31.41 2014-09-26 20:31:20.000 269 33475.88 544.25 2284.34 31.41 2014-09-26 20:31:21.000 269 33475.96 544.21 2284.29 31.41 2014-09-26 20:31:22.000 269 33475.89 544.28 2284.25 31.41 2014-09-26 20:31:23.000 269 33475.91 544.26 2284.24 31.41 2014-09-26 20:31:24.000 269 33476.00 544.28 2284.26 31.41 2014-09-26 20:31:24.000 269 33475.81 544.28 2284.28 31.41 2014-09-26 20:31:26.000 269 33475.80 544.24 2284.26 31.41 2014-09-26 20:31:27.000 269 33475.78 544.25 2284.26 31.41 2014-09-26 20:31:28.000 269 33475.84 544.24 2284.34 31.41 2014-09-26 20:31:29.000 269 33475.79 544.22 2284.32 31.41 2014-09-26 20:31:30.000 269 33475.85 544.24 2284.28 31.41 2014-09-26 20:31:31.000 269 33475.72 544.25 2284.29 31.41 2014-09-26 20:31:32.000 269 33475.75 544.23 2284.26 31.41 2014-09-26 20:31:33.000 269 33475.75 544.25 2284.27 31.41 2014-09-26 20:31:34.000 269 33475.74 544.27 2284.25 31.41 2014-09-26 20:31:35.000 269 33475.75 544.26 2284.31 31.41 2014-09-26 20:31:36.000 269 33475.76 544.27 2284.33 31.41 2014-09-26 20:31:37.000 269 33475.58 544.26 2284.17 31.41 2014-09-26 20:31:37.000 269 33475.65 544.23 2284.21 31.41 2014-09-26 20:31:39.000 269 33475.62 544.26 2284.19 31.41 2014-09-26 20:31:40.000 269 33475.59 544.25 2284.28 31.41 2014-09-26 20:31:41.000 269 33475.53 544.30 2284.27 31.41 2014-09-26 20:31:42.000 269 33475.60 544.29 2284.30 31.41 2014-09-26 20:31:43.000 269 33475.54 544.28 2284.16 31.41 2014-09-26 20:31:44.000 269 33475.51 544.28 2284.21 31.41 2014-09-26 20:31:45.000 269 33475.56 544.31 2284.26 31.41 2014-09-26 20:31:46.000 269 33475.53 544.33 2284.30 31.41 2014-09-26 20:31:47.000 269 33475.59 544.32 2284.25 31.41 2014-09-26 20:31:48.000 269 33475.49 544.25 2284.30 31.41 2014-09-26 20:31:49.000 269 33475.50 544.34 2284.31 31.41 2014-09-26 20:31:50.000 269 33475.47 544.33 2284.26 31.41 2014-09-26 20:31:51.000 269 33475.44 544.33 2284.33 31.41 2014-09-26 20:31:52.000 269 33475.57 544.30 2284.21 31.41 2014-09-26 20:31:53.000 269 33475.47 544.31 2284.27 31.41 2014-09-26 20:31:54.000 269 33475.43 544.35 2284.22 31.41 2014-09-26 20:31:55.000 269 33475.51 544.29 2284.25 31.41 2014-09-26 20:31:56.000 269 33475.45 544.31 2284.30 31.41 2014-09-26 20:31:57.000 269 33475.48 544.35 2284.21 31.41 2014-09-26 20:31:58.000 269 33475.48 544.32 2284.25 31.41 2014-09-26 20:31:59.000 269 33475.57 544.31 2284.26 31.41 2014-09-26 20:32:00.000 269 33475.36 544.30 2284.25 31.41 2014-09-26 20:32:01.000 269 33475.42 544.31 2284.26 31.41 2014-09-26 20:32:02.000 269 33475.37 544.32 2284.31 31.41 2014-09-26 20:32:03.000 269 33475.41 544.34 2284.25 31.41 2014-09-26 20:32:04.000 269 33475.45 544.32 2284.21 31.41 2014-09-26 20:32:05.000 269 33475.41 544.35 2284.22 31.41 2014-09-26 20:32:06.000 269 33475.31 544.34 2284.25 31.41 2014-09-26 20:32:07.000 269 33475.36 544.37 2284.25 31.41 2014-09-26 20:32:08.000 269 33475.33 544.39 2284.18 31.41 2014-09-26 20:32:09.000 269 33475.32 544.32 2284.20 31.41 2014-09-26 20:32:10.000 269 33475.33 544.38 2284.22 31.41 2014-09-26 20:32:11.000 269 33475.28 544.34 2284.15 31.41 2014-09-26 20:32:12.000 269 33475.45 544.38 2284.28 31.41 2014-09-26 20:32:13.000 269 33475.25 544.38 2284.21 31.41 2014-09-26 20:32:14.000 269 33475.22 544.37 2284.25 31.41 2014-09-26 20:32:15.000 269 33475.27 544.36 2284.23 31.41 2014-09-26 20:32:16.000 269 33475.19 544.39 2284.26 31.41 2014-09-26 20:32:17.000 269 33475.21 544.37 2284.14 31.41 2014-09-26 20:32:18.000 269 33475.17 544.35 2284.21 31.41 2014-09-26 20:32:18.000 269 33475.21 544.35 2284.28 31.41 2014-09-26 20:32:20.000 269 33475.21 544.33 2284.31 31.41 2014-09-26 20:32:21.000 269 33475.22 544.37 2284.25 31.41 2014-09-26 20:32:22.000 269 33475.22 544.36 2284.25 31.41 2014-09-26 20:32:23.000 269 33475.19 544.31 2284.26 31.41 2014-09-26 20:32:24.000 269 33475.25 544.37 2284.22 31.41 2014-09-26 20:32:25.000 269 33475.17 544.35 2284.09 31.41 2014-09-26 20:32:26.000 269 33475.19 544.31 2284.13 31.41 2014-09-26 20:32:27.000 269 33475.23 544.31 2284.25 31.41 2014-09-26 20:32:28.000 269 33475.23 544.36 2284.25 31.41 2014-09-26 20:32:29.000 269 33475.10 544.27 2284.28 31.41 2014-09-26 20:32:30.000 269 33475.16 544.29 2284.16 31.41 2014-09-26 20:32:31.000 269 33475.25 544.33 2284.28 31.41 2014-09-26 20:32:31.000 269 33475.22 544.34 2284.22 31.41 2014-09-26 20:32:33.000 269 33475.24 544.40 2284.13 31.41 2014-09-26 20:32:34.000 269 33475.27 544.34 2284.28 31.41 2014-09-26 20:32:35.000 269 33475.22 544.32 2284.20 31.41 2014-09-26 20:32:36.000 269 33475.28 544.36 2284.16 31.41 2014-09-26 20:32:37.000 269 33475.18 544.39 2284.16 31.41 2014-09-26 20:32:38.000 269 33475.11 544.37 2284.17 31.41 2014-09-26 20:32:39.000 269 33475.14 544.36 2284.24 31.41 2014-09-26 20:32:40.000 269 33475.04 544.37 2284.15 31.41 2014-09-26 20:32:41.000 269 33474.97 544.40 2284.23 31.41 2014-09-26 20:32:42.000 269 33475.03 544.39 2284.18 31.41 2014-09-26 20:32:43.000 269 33475.16 544.37 2284.20 31.41 2014-09-26 20:32:44.000 269 33475.00 544.36 2284.26 31.41 2014-09-26 20:32:45.000 269 33475.01 544.39 2284.20 31.41 2014-09-26 20:32:46.000 269 33474.98 544.42 2284.17 31.41 2014-09-26 20:32:47.000 269 33475.00 544.42 2284.27 31.41 2014-09-26 20:32:48.000 269 33475.06 544.39 2284.16 31.41 2014-09-26 20:32:49.000 269 33474.98 544.40 2284.15 31.41 2014-09-26 20:32:50.000 269 33474.89 544.40 2284.15 31.41 2014-09-26 20:32:51.000 269 33474.92 544.43 2284.17 31.41 2014-09-26 20:32:52.000 269 33474.96 544.42 2284.22 31.41 2014-09-26 20:32:53.000 269 33474.89 544.42 2284.25 31.41 2014-09-26 20:32:54.000 269 33475.00 544.46 2284.16 31.41 2014-09-26 20:32:55.000 269 33475.11 544.41 2284.25 31.41 2014-09-26 20:32:56.000 269 33474.99 544.41 2284.21 31.41 2014-09-26 20:32:57.000 269 33475.03 544.42 2284.24 31.41 2014-09-26 20:32:58.000 269 33475.13 544.43 2284.21 31.41 2014-09-26 20:32:59.000 269 33475.07 544.42 2284.13 31.41 2014-09-26 20:33:00.000 269 33475.13 544.41 2284.17 31.41 2014-09-26 20:33:01.000 269 33475.04 544.41 2284.16 31.41 2014-09-26 20:33:02.000 269 33475.07 544.41 2284.13 31.41 2014-09-26 20:33:03.000 269 33475.05 544.42 2284.20 31.41 2014-09-26 20:33:04.000 269 33475.02 544.41 2284.19 31.41 2014-09-26 20:33:05.000 269 33475.04 544.39 2284.25 31.41 2014-09-26 20:33:06.000 269 33475.04 544.46 2284.19 31.41 2014-09-26 20:33:07.000 269 33475.06 544.41 2284.18 31.41 2014-09-26 20:33:08.000 269 33475.00 544.42 2284.18 31.41 2014-09-26 20:33:09.000 269 33475.08 544.41 2284.17 31.41 2014-09-26 20:33:10.000 269 33475.06 544.40 2284.21 31.41 2014-09-26 20:33:11.000 269 33474.95 544.39 2284.15 31.41 2014-09-26 20:33:12.000 269 33474.99 544.35 2284.05 31.41 2014-09-26 20:33:12.000 269 33474.90 544.39 2284.14 31.41 2014-09-26 20:33:14.000 269 33474.95 544.39 2284.12 31.41 2014-09-26 20:33:15.000 269 33474.94 544.40 2284.20 31.41 2014-09-26 20:33:16.000 269 33474.94 544.37 2284.15 31.41 2014-09-26 20:33:17.000 269 33474.92 544.38 2284.09 31.41 2014-09-26 20:33:18.000 269 33474.78 544.40 2284.19 31.41 2014-09-26 20:33:19.000 269 33474.87 544.43 2284.15 31.41 2014-09-26 20:33:20.000 269 33474.72 544.40 2284.08 31.41 2014-09-26 20:33:21.000 269 33474.79 544.43 2284.20 31.41 2014-09-26 20:33:22.000 269 33474.76 544.43 2284.10 31.41 2014-09-26 20:33:23.000 269 33474.66 544.42 2284.15 31.41 2014-09-26 20:33:24.000 269 33474.77 544.39 2284.18 31.41 2014-09-26 20:33:25.000 269 33474.67 544.42 2284.14 31.41 2014-09-26 20:33:25.000 269 33474.61 544.42 2284.12 31.41 2014-09-26 20:33:27.000 269 33474.64 544.47 2284.13 31.41 2014-09-26 20:33:28.000 269 33474.58 544.45 2284.12 31.41 2014-09-26 20:33:29.000 269 33474.55 544.49 2284.16 31.41 2014-09-26 20:33:30.000 269 33474.67 544.47 2284.12 31.41 2014-09-26 20:33:31.000 269 33474.59 544.53 2284.18 31.41 2014-09-26 20:33:32.000 269 33474.59 544.49 2284.18 31.41 2014-09-26 20:33:33.000 269 33474.58 544.50 2284.07 31.41 2014-09-26 20:33:34.000 269 33474.55 544.53 2284.18 31.41 2014-09-26 20:33:35.000 269 33474.49 544.53 2284.26 31.41 2014-09-26 20:33:36.000 269 33474.48 544.48 2284.18 31.41 2014-09-26 20:33:37.000 269 33474.51 544.52 2284.12 31.41 2014-09-26 20:33:38.000 269 33474.51 544.49 2284.13 31.41 2014-09-26 20:33:39.000 269 33474.55 544.48 2284.22 31.41 2014-09-26 20:33:40.000 269 33474.56 544.49 2284.22 31.41 2014-09-26 20:33:41.000 269 33474.52 544.51 2284.23 31.41 2014-09-26 20:33:42.000 269 33474.57 544.50 2284.11 31.41 2014-09-26 20:33:43.000 269 33474.60 544.50 2284.25 31.41 2014-09-26 20:33:44.000 269 33474.57 544.47 2284.21 31.41 2014-09-26 20:33:45.000 269 33474.61 544.51 2284.23 31.41 2014-09-26 20:33:46.000 269 33474.62 544.46 2284.28 31.41 2014-09-26 20:33:47.000 269 33474.51 544.47 2284.19 31.41 2014-09-26 20:33:48.000 269 33474.57 544.54 2284.05 31.41 2014-09-26 20:33:49.000 269 33474.68 544.47 2284.13 31.41 2014-09-26 20:33:50.000 269 33474.55 544.46 2284.12 31.41 2014-09-26 20:33:51.000 269 33474.64 544.49 2284.24 31.41 2014-09-26 20:33:52.000 269 33474.63 544.50 2284.13 31.41 2014-09-26 20:33:53.000 269 33474.46 544.49 2284.15 31.41 2014-09-26 20:33:54.000 269 33474.60 544.46 2284.11 31.41 2014-09-26 20:33:55.000 269 33474.71 544.45 2284.17 31.41 2014-09-26 20:33:56.000 269 33474.61 544.47 2284.16 31.41 2014-09-26 20:33:57.000 269 33474.56 544.46 2284.13 31.41 2014-09-26 20:33:58.000 269 33474.67 544.47 2284.23 31.41 2014-09-26 20:33:59.000 269 33474.61 544.45 2284.09 31.41 2014-09-26 20:34:00.000 269 33474.60 544.47 2284.19 31.41 2014-09-26 20:34:01.000 269 33474.58 544.46 2284.17 31.41 2014-09-26 20:34:02.000 269 33474.55 544.46 2284.17 31.41 2014-09-26 20:34:03.000 269 33474.51 544.47 2284.07 31.41 2014-09-26 20:34:04.000 269 33474.50 544.46 2284.11 31.41 2014-09-26 20:34:05.000 269 33474.50 544.51 2284.07 31.41 2014-09-26 20:34:06.000 269 33474.43 544.49 2284.12 31.41 2014-09-26 20:34:06.000 269 33474.45 544.51 2284.19 31.41 2014-09-26 20:34:08.000 269 33474.36 544.49 2284.10 31.41 2014-09-26 20:34:09.000 269 33474.42 544.47 2284.10 31.41 2014-09-26 20:34:10.000 269 33474.34 544.49 2284.11 31.41 2014-09-26 20:34:11.000 269 33474.43 544.49 2284.10 31.41 2014-09-26 20:34:12.000 269 33474.39 544.49 2284.12 31.41 2014-09-26 20:34:13.000 269 33474.29 544.54 2284.02 31.41 2014-09-26 20:34:14.000 269 33474.23 544.53 2284.02 31.41 2014-09-26 20:34:15.000 269 33474.26 544.47 2284.12 31.41 2014-09-26 20:34:16.000 269 33474.29 544.51 2284.18 31.41 2014-09-26 20:34:17.000 269 33474.32 544.53 2284.15 31.41 2014-09-26 20:34:18.000 269 33474.36 544.52 2284.16 31.41 2014-09-26 20:34:19.000 269 33474.24 544.53 2284.12 31.41 2014-09-26 20:34:19.000 269 33474.19 544.51 2284.16 31.41 2014-09-26 20:34:21.000 269 33474.17 544.48 2284.14 31.41 2014-09-26 20:34:22.000 269 33474.17 544.52 2284.12 31.41 2014-09-26 20:34:23.000 269 33474.26 544.56 2284.11 31.41 2014-09-26 20:34:24.000 269 33474.15 544.53 2284.13 31.41 2014-09-26 20:34:25.000 269 33474.25 544.51 2284.07 31.41 2014-09-26 20:34:26.000 269 33474.18 544.50 2284.09 31.41 2014-09-26 20:34:27.000 269 33474.18 544.55 2284.16 31.41 2014-09-26 20:34:28.000 269 33474.24 544.58 2284.16 31.41 2014-09-26 20:34:29.000 269 33474.35 544.52 2284.15 31.41 2014-09-26 20:34:30.000 269 33474.13 544.58 2284.10 31.41 2014-09-26 20:34:31.000 269 33474.21 544.59 2284.13 31.41 2014-09-26 20:34:32.000 269 33474.23 544.59 2284.06 31.41 2014-09-26 20:34:33.000 269 33474.26 544.56 2284.13 31.41 2014-09-26 20:34:34.000 269 33474.25 544.55 2284.20 31.41 2014-09-26 20:34:35.000 269 33474.25 544.54 2284.17 31.41 2014-09-26 20:34:36.000 269 33474.16 544.58 2284.08 31.41 2014-09-26 20:34:37.000 269 33474.18 544.57 2284.18 31.41 2014-09-26 20:34:38.000 269 33474.21 544.55 2284.15 31.41 2014-09-26 20:34:39.000 269 33474.19 544.55 2284.20 31.41 2014-09-26 20:34:40.000 269 33474.15 544.57 2284.13 31.41 2014-09-26 20:34:41.000 269 33474.22 544.55 2284.10 31.41 2014-09-26 20:34:42.000 269 33474.20 544.59 2284.17 31.41 2014-09-26 20:34:43.000 269 33474.17 544.54 2284.19 31.41 2014-09-26 20:34:44.000 269 33474.15 544.54 2284.10 31.41 2014-09-26 20:34:45.000 269 33474.17 544.54 2284.12 31.41 2014-09-26 20:34:46.000 269 33474.19 544.58 2284.09 31.41 2014-09-26 20:34:47.000 269 33474.18 544.61 2284.08 31.41 2014-09-26 20:34:48.000 269 33474.06 544.62 2284.09 31.41 2014-09-26 20:34:49.000 269 33474.23 544.60 2284.09 31.41 2014-09-26 20:34:50.000 269 33474.08 544.59 2284.13 31.41 2014-09-26 20:34:51.000 269 33474.14 544.65 2284.13 31.41 2014-09-26 20:34:52.000 269 33474.10 544.62 2284.12 31.41 2014-09-26 20:34:53.000 269 33474.15 544.65 2284.12 31.41 2014-09-26 20:34:54.000 269 33474.02 544.68 2284.07 31.41 2014-09-26 20:34:55.000 269 33474.04 544.67 2284.12 31.41 2014-09-26 20:34:56.000 269 33474.01 544.66 2284.12 31.41 2014-09-26 20:34:57.000 269 33474.03 544.67 2284.07 31.41 2014-09-26 20:34:58.000 269 33474.10 544.71 2284.09 31.41 2014-09-26 20:34:59.000 269 33474.12 544.65 2284.09 31.41 2014-09-26 20:35:00.000 269 33474.03 544.70 2284.05 31.41 2014-09-26 20:35:00.000 269 33473.98 544.71 2284.09 31.41 2014-09-26 20:35:02.000 269 33473.99 544.69 2284.13 31.41 2014-09-26 20:35:03.000 269 33474.04 544.72 2284.09 31.41 2014-09-26 20:35:04.000 269 33474.04 544.71 2284.06 31.41 2014-09-26 20:35:05.000 269 33473.97 544.67 2284.15 31.41 2014-09-26 20:35:06.000 269 33474.14 544.72 2284.12 31.41 2014-09-26 20:35:07.000 269 33473.95 544.72 2284.15 31.41 2014-09-26 20:35:08.000 269 33474.00 544.72 2284.06 31.41 2014-09-26 20:35:09.000 269 33474.08 544.70 2284.13 31.41 2014-09-26 20:35:10.000 269 33474.02 544.71 2284.04 31.41 2014-09-26 20:35:11.000 269 33474.00 544.74 2284.14 31.41 2014-09-26 20:35:12.000 269 33473.96 544.69 2284.03 31.41 2014-09-26 20:35:13.000 269 33474.05 544.73 2284.07 31.41 2014-09-26 20:35:13.000 269 33474.02 544.76 2284.06 31.41 2014-09-26 20:35:15.000 269 33473.99 544.74 2284.05 31.41 2014-09-26 20:35:16.000 269 33473.93 544.74 2284.10 31.41 2014-09-26 20:35:17.000 269 33473.97 544.76 2283.94 31.41 2014-09-26 20:35:18.000 269 33474.02 544.77 2284.07 31.41 2014-09-26 20:35:19.000 269 33473.85 544.75 2283.99 31.41 2014-09-26 20:35:20.000 269 33473.88 544.73 2284.05 31.41 2014-09-26 20:35:21.000 269 33473.88 544.76 2284.12 31.41 2014-09-26 20:35:22.000 269 33473.88 544.72 2284.12 31.41 2014-09-26 20:35:23.000 269 33473.65 544.76 2284.12 31.41 2014-09-26 20:35:24.000 269 33473.85 544.76 2284.12 31.41 2014-09-26 20:35:25.000 269 33473.78 544.80 2284.13 31.41 2014-09-26 20:35:26.000 269 33473.77 544.77 2284.16 31.41 2014-09-26 20:35:27.000 269 33473.78 544.83 2284.00 31.41 2014-09-26 20:35:28.000 269 33473.65 544.81 2284.22 31.41 2014-09-26 20:35:29.000 269 33473.71 544.81 2284.11 31.41 2014-09-26 20:35:30.000 269 33473.69 544.79 2284.04 31.41 2014-09-26 20:35:31.000 269 33473.71 544.78 2284.12 31.41 2014-09-26 20:35:32.000 269 33473.67 544.81 2284.17 31.41 2014-09-26 20:35:33.000 269 33473.69 544.87 2284.13 31.41 2014-09-26 20:35:34.000 269 33473.80 544.87 2284.10 31.41 2014-09-26 20:35:35.000 269 33473.67 544.82 2284.17 31.41 2014-09-26 20:35:36.000 269 33473.76 544.86 2284.18 31.41 2014-09-26 20:35:37.000 269 33473.65 544.85 2284.09 31.41 2014-09-26 20:35:38.000 269 33473.74 544.87 2284.12 31.41 2014-09-26 20:35:39.000 269 33473.73 544.86 2284.21 31.41 2014-09-26 20:35:40.000 269 33473.87 544.86 2284.15 31.41 2014-09-26 20:35:41.000 269 33473.76 544.82 2284.12 31.41 2014-09-26 20:35:42.000 269 33473.80 544.86 2284.16 31.41 2014-09-26 20:35:43.000 269 33473.67 544.85 2284.14 31.41 2014-09-26 20:35:44.000 269 33473.73 544.89 2284.20 31.41 2014-09-26 20:35:45.000 269 33473.82 544.87 2284.17 31.41 2014-09-26 20:35:46.000 269 33473.75 544.88 2284.16 31.41 2014-09-26 20:35:47.000 269 33473.76 544.87 2284.12 31.41 2014-09-26 20:35:48.000 269 33473.68 544.85 2284.14 31.41 2014-09-26 20:35:49.000 269 33473.85 544.89 2284.16 31.41 2014-09-26 20:35:50.000 269 33473.77 544.89 2284.13 31.41 2014-09-26 20:35:51.000 269 33473.76 544.87 2284.10 31.41 2014-09-26 20:35:52.000 269 33473.73 544.88 2284.07 31.41 2014-09-26 20:35:53.000 269 33473.77 544.87 2284.16 31.41 2014-09-26 20:35:54.000 269 33473.66 544.90 2284.04 31.41 2014-09-26 20:35:54.000 269 33473.89 544.88 2284.12 31.41 2014-09-26 20:35:56.000 269 33473.65 544.86 2284.06 31.41 2014-09-26 20:35:57.000 269 33473.68 544.91 2284.08 31.41 2014-09-26 20:35:58.000 269 33473.67 544.93 2284.07 31.41 2014-09-26 20:35:59.000 269 33473.77 544.93 2284.11 31.41 2014-09-26 20:36:00.000 269 33473.66 544.89 2284.03 31.41 2014-09-26 20:36:01.000 269 33473.74 544.95 2284.09 31.41 2014-09-26 20:36:02.000 269 33473.71 544.92 2284.09 31.41 2014-09-26 20:36:03.000 269 33473.75 544.95 2284.12 31.41 2014-09-26 20:36:04.000 269 33473.66 544.95 2284.12 31.41 2014-09-26 20:36:05.000 269 33473.58 544.94 2284.07 31.41 2014-09-26 20:36:06.000 269 33473.68 544.93 2284.05 31.41 2014-09-26 20:36:07.000 269 33473.60 544.96 2284.16 31.41 2014-09-26 20:36:07.000 269 33473.57 544.98 2284.15 31.41 2014-09-26 20:36:09.000 269 33473.70 544.97 2284.12 31.41 2014-09-26 20:36:10.000 269 33473.68 545.00 2284.14 31.41 2014-09-26 20:36:11.000 269 33473.56 544.97 2284.08 31.41 2014-09-26 20:36:12.000 269 33473.67 545.01 2284.03 31.41 2014-09-26 20:36:13.000 269 33473.58 544.94 2284.05 31.41 2014-09-26 20:36:14.000 269 33473.49 544.95 2284.03 31.41 2014-09-26 20:36:15.000 269 33473.61 545.00 2284.07 31.41 2014-09-26 20:36:16.000 269 33473.50 545.01 2284.11 31.41 2014-09-26 20:36:17.000 269 33473.42 545.01 2283.95 31.41 2014-09-26 20:36:18.000 269 33473.50 545.05 2284.09 31.41 2014-09-26 20:36:19.000 269 33473.57 545.03 2284.09 31.41 2014-09-26 20:36:20.000 269 33473.40 545.05 2284.12 31.41 2014-09-26 20:36:21.000 269 33473.51 545.05 2284.06 31.41 2014-09-26 20:36:22.000 269 33473.50 545.05 2284.11 31.41 2014-09-26 20:36:23.000 269 33473.38 545.02 2284.09 31.41 2014-09-26 20:36:24.000 269 33473.54 545.00 2284.14 31.41 2014-09-26 20:36:25.000 269 33473.45 545.08 2284.01 31.41 2014-09-26 20:36:26.000 269 33473.40 545.09 2284.02 31.41 2014-09-26 20:36:27.000 269 33473.44 545.06 2284.08 31.41 2014-09-26 20:36:28.000 269 33473.37 545.03 2284.04 31.41 2014-09-26 20:36:29.000 269 33473.40 545.03 2284.10 31.41 2014-09-26 20:36:30.000 269 33473.40 545.06 2284.09 31.41 2014-09-26 20:36:31.000 269 33473.50 545.06 2284.04 31.41 2014-09-26 20:36:32.000 269 33473.52 545.06 2284.04 31.41 2014-09-26 20:36:33.000 269 33473.45 545.07 2284.04 31.41 2014-09-26 20:36:34.000 269 33473.46 545.07 2284.09 31.41 2014-09-26 20:36:35.000 269 33473.52 545.09 2284.17 31.41 2014-09-26 20:36:36.000 269 33473.61 545.09 2284.05 31.41 2014-09-26 20:36:37.000 269 33473.57 545.11 2284.09 31.41 2014-09-26 20:36:38.000 269 33473.51 545.09 2284.10 31.41 2014-09-26 20:36:39.000 269 33473.60 545.11 2284.07 31.41 2014-09-26 20:36:40.000 269 33473.57 545.08 2284.07 31.41 2014-09-26 20:36:41.000 269 33473.52 545.09 2284.03 31.41 2014-09-26 20:36:42.000 269 33473.51 545.12 2283.98 31.41 2014-09-26 20:36:43.000 269 33473.52 545.13 2284.02 31.41 2014-09-26 20:36:44.000 269 33473.54 545.12 2284.06 31.41 2014-09-26 20:36:45.000 269 33473.43 545.11 2283.99 31.41 2014-09-26 20:36:46.000 269 33473.46 545.11 2284.02 31.41 2014-09-26 20:36:47.000 269 33473.46 545.13 2284.04 31.41 2014-09-26 20:36:48.000 269 33473.45 545.07 2284.01 31.41 2014-09-26 20:36:48.000 269 33473.52 545.08 2284.05 31.41 2014-09-26 20:36:50.000 269 33473.48 545.10 2283.96 31.41 2014-09-26 20:36:51.000 269 33473.45 545.05 2284.05 31.41 2014-09-26 20:36:52.000 269 33473.44 545.12 2284.10 31.41 2014-09-26 20:36:53.000 269 33473.40 545.07 2284.11 31.41 2014-09-26 20:36:54.000 269 33473.44 545.10 2284.03 31.41 2014-09-26 20:36:55.000 269 33473.45 545.09 2284.05 31.41 2014-09-26 20:36:56.000 269 33473.50 545.11 2284.05 31.41 2014-09-26 20:36:57.000 269 33473.37 545.11 2284.08 31.41 2014-09-26 20:36:58.000 269 33473.49 545.10 2284.02 31.41 2014-09-26 20:36:59.000 269 33473.34 545.09 2284.01 31.41 2014-09-26 20:37:00.000 269 33473.43 545.10 2284.02 31.41 2014-09-26 20:37:01.000 269 33473.46 545.11 2284.00 31.41 2014-09-26 20:37:01.000 269 33473.35 545.10 2283.97 31.41 2014-09-26 20:37:03.000 269 33473.33 545.10 2284.07 31.41 2014-09-26 20:37:04.000 269 33473.46 545.16 2284.03 31.41 2014-09-26 20:37:05.000 269 33473.48 545.15 2284.03 31.41 2014-09-26 20:37:06.000 269 33473.33 545.17 2284.15 31.41 2014-09-26 20:37:07.000 269 33473.49 545.17 2283.96 31.41 2014-09-26 20:37:08.000 269 33473.42 545.15 2284.08 31.41 2014-09-26 20:37:09.000 269 33473.36 545.11 2284.10 31.41 2014-09-26 20:37:10.000 269 33473.37 545.15 2284.08 31.41 2014-09-26 20:37:11.000 269 33473.33 545.15 2284.19 31.41 2014-09-26 20:37:12.000 269 33473.42 545.14 2283.97 31.41 2014-09-26 20:37:13.000 269 33473.29 545.21 2284.02 31.41 2014-09-26 20:37:14.000 269 33473.44 545.20 2284.11 31.41 2014-09-26 20:37:15.000 269 33473.36 545.14 2284.05 31.41 2014-09-26 20:37:16.000 269 33473.36 545.19 2284.03 31.41 2014-09-26 20:37:17.000 269 33473.34 545.19 2283.99 31.41 2014-09-26 20:37:18.000 269 33473.26 545.15 2284.05 31.41 2014-09-26 20:37:19.000 269 33473.24 545.18 2284.03 31.41 2014-09-26 20:37:20.000 269 33473.44 545.19 2284.00 31.41 2014-09-26 20:37:21.000 269 33473.36 545.17 2283.94 31.41 2014-09-26 20:37:22.000 269 33473.28 545.23 2284.00 31.41 2014-09-26 20:37:23.000 269 33473.27 545.19 2284.03 31.41 2014-09-26 20:37:24.000 269 33473.35 545.23 2284.04 31.41 2014-09-26 20:37:25.000 269 33473.27 545.23 2284.10 31.41 2014-09-26 20:37:26.000 269 33473.26 545.25 2283.95 31.41 2014-09-26 20:37:27.000 269 33473.23 545.25 2283.96 31.41 2014-09-26 20:37:28.000 269 33473.35 545.24 2284.01 31.41 2014-09-26 20:37:29.000 269 33473.25 545.29 2284.03 31.41 2014-09-26 20:37:30.000 269 33473.23 545.24 2284.02 31.41 2014-09-26 20:37:31.000 269 33473.20 545.27 2284.04 31.41 2014-09-26 20:37:32.000 269 33473.29 545.26 2284.10 31.41 2014-09-26 20:37:33.000 269 33473.23 545.24 2284.06 31.41 2014-09-26 20:37:34.000 269 33473.18 545.28 2283.95 31.41 2014-09-26 20:37:35.000 269 33473.26 545.29 2284.01 31.41 2014-09-26 20:37:36.000 269 33473.32 545.26 2284.03 31.41 2014-09-26 20:37:37.000 269 33473.21 545.25 2284.07 31.41 2014-09-26 20:37:38.000 269 33473.27 545.29 2284.03 31.41 2014-09-26 20:37:39.000 269 33473.26 545.27 2284.01 31.41 2014-09-26 20:37:40.000 269 33473.36 545.27 2284.05 31.41 2014-09-26 20:37:41.000 269 33473.30 545.25 2284.01 31.41 2014-09-26 20:37:42.000 269 33473.33 545.25 2284.08 31.41 2014-09-26 20:37:42.000 269 33473.26 545.28 2284.04 31.41 2014-09-26 20:37:44.000 269 33473.32 545.24 2284.05 31.41 2014-09-26 20:37:45.000 269 33473.30 545.25 2284.07 31.41 2014-09-26 20:37:46.000 269 33473.30 545.29 2284.03 31.41 2014-09-26 20:37:47.000 269 33473.33 545.26 2283.97 31.41 2014-09-26 20:37:48.000 269 33473.28 545.26 2283.99 31.41 2014-09-26 20:37:49.000 269 33473.36 545.29 2284.02 31.41 2014-09-26 20:37:50.000 269 33473.29 545.30 2284.01 31.41 2014-09-26 20:37:51.000 269 33473.35 545.31 2284.06 31.41 2014-09-26 20:37:52.000 269 33473.32 545.26 2283.98 31.41 2014-09-26 20:37:53.000 269 33473.30 545.30 2284.09 31.41 2014-09-26 20:37:54.000 269 33473.30 545.27 2283.95 31.41 2014-09-26 20:37:55.000 269 33473.37 545.30 2283.93 31.41 2014-09-26 20:37:55.000 269 33473.29 545.29 2283.99 31.41 2014-09-26 20:37:57.000 269 33473.22 545.29 2283.97 31.41 2014-09-26 20:37:58.000 269 33473.23 545.35 2283.93 31.41 2014-09-26 20:37:59.000 269 33473.22 545.35 2283.98 31.41 2014-09-26 20:38:00.000 269 33473.15 545.31 2283.99 31.41 2014-09-26 20:38:01.000 269 33473.27 545.36 2284.00 31.41 2014-09-26 20:38:02.000 269 33473.22 545.36 2283.97 31.41 2014-09-26 20:38:03.000 269 33473.24 545.32 2283.96 31.41 2014-09-26 20:38:04.000 269 33473.17 545.37 2283.95 31.41 2014-09-26 20:38:05.000 269 33473.18 545.37 2283.97 31.41 2014-09-26 20:38:06.000 269 33473.15 545.37 2283.99 31.41 2014-09-26 20:38:07.000 269 33473.09 545.37 2284.05 31.42 2014-09-26 20:38:08.000 269 33473.14 545.38 2284.04 31.41 2014-09-26 20:38:09.000 269 33473.15 545.38 2284.03 31.42 2014-09-26 20:38:10.000 269 33473.09 545.40 2283.94 31.41 2014-09-26 20:38:11.000 269 33473.07 545.43 2283.94 31.41 2014-09-26 20:38:12.000 269 33473.05 545.40 2284.03 31.41 2014-09-26 20:38:13.000 269 33473.14 545.42 2283.97 31.41 2014-09-26 20:38:14.000 269 33473.01 545.40 2283.99 31.41 2014-09-26 20:38:15.000 269 33473.02 545.36 2283.99 31.41 2014-09-26 20:38:16.000 269 33473.05 545.41 2283.95 31.41 2014-09-26 20:38:17.000 269 33473.02 545.42 2283.95 31.41 2014-09-26 20:38:18.000 269 33472.96 545.41 2284.06 31.42 2014-09-26 20:38:19.000 269 33473.05 545.41 2283.93 31.41 2014-09-26 20:38:20.000 269 33472.93 545.49 2283.97 31.41 2014-09-26 20:38:21.000 269 33472.97 545.46 2283.93 31.41 2014-09-26 20:38:22.000 269 33473.00 545.43 2283.99 31.41 2014-09-26 20:38:23.000 269 33473.08 545.43 2283.91 31.41 2014-09-26 20:38:24.000 269 33473.04 545.45 2283.95 31.42 2014-09-26 20:38:25.000 269 33472.99 545.44 2283.97 31.41 2014-09-26 20:38:26.000 269 33472.96 545.50 2284.06 31.41 2014-09-26 20:38:27.000 269 33472.95 545.49 2284.03 31.41 2014-09-26 20:38:28.000 269 33472.92 545.46 2283.99 31.41 2014-09-26 20:38:29.000 269 33472.96 545.50 2283.94 31.41 2014-09-26 20:38:30.000 269 33472.97 545.48 2283.97 31.41 2014-09-26 20:38:31.000 269 33472.94 545.51 2283.99 31.41 2014-09-26 20:38:32.000 269 33472.96 545.54 2284.01 31.41 2014-09-26 20:38:33.000 269 33472.90 545.52 2284.05 31.41 2014-09-26 20:38:34.000 269 33472.87 545.48 2284.04 31.41 2014-09-26 20:38:35.000 269 33472.91 545.51 2284.00 31.41 2014-09-26 20:38:36.000 269 33472.83 545.49 2284.00 31.41 2014-09-26 20:38:36.000 269 33472.75 545.52 2284.04 31.41 2014-09-26 20:38:38.000 269 33472.93 545.50 2283.95 31.41 2014-09-26 20:38:39.000 269 33472.77 545.52 2283.99 31.41 2014-09-26 20:38:40.000 269 33472.81 545.54 2283.95 31.41 2014-09-26 20:38:41.000 269 33472.78 545.52 2284.00 31.41 2014-09-26 20:38:42.000 269 33472.73 545.53 2284.03 31.41 2014-09-26 20:38:43.000 269 33472.81 545.54 2284.10 31.41 2014-09-26 20:38:44.000 269 33472.83 545.52 2283.98 31.41 2014-09-26 20:38:45.000 269 33472.84 545.54 2284.02 31.41 2014-09-26 20:38:46.000 269 33472.88 545.50 2284.09 31.41 2014-09-26 20:38:47.000 269 33472.87 545.50 2284.02 31.41 2014-09-26 20:38:48.000 269 33472.84 545.54 2283.95 31.41 2014-09-26 20:38:49.000 269 33472.90 545.50 2283.97 31.41 2014-09-26 20:38:49.000 269 33472.94 545.49 2284.01 31.41 2014-09-26 20:38:51.000 269 33472.81 545.50 2283.99 31.41 2014-09-26 20:38:52.000 269 33472.78 545.54 2283.97 31.41 2014-09-26 20:38:53.000 269 33472.87 545.56 2283.98 31.41 2014-09-26 20:38:54.000 269 33472.80 545.54 2284.03 31.41 2014-09-26 20:38:55.000 269 33472.84 545.61 2283.99 31.41 2014-09-26 20:38:56.000 269 33472.81 545.57 2283.99 31.41 2014-09-26 20:38:57.000 269 33472.83 545.54 2284.00 31.41 2014-09-26 20:38:58.000 269 33472.81 545.62 2283.96 31.41 2014-09-26 20:38:59.000 269 33472.88 545.57 2284.01 31.41 2014-09-26 20:39:00.000 269 33472.82 545.58 2284.00 31.41 2014-09-26 20:39:01.000 269 33472.72 545.57 2283.99 31.41 2014-09-26 20:39:02.000 269 33472.78 545.60 2284.12 31.41 2014-09-26 20:39:03.000 269 33472.75 545.59 2284.08 31.41 2014-09-26 20:39:04.000 269 33472.76 545.60 2284.07 31.41 2014-09-26 20:39:05.000 269 33472.75 545.58 2283.99 31.41 2014-09-26 20:39:06.000 269 33472.77 545.58 2283.96 31.41 2014-09-26 20:39:07.000 269 33472.64 545.60 2284.02 31.41 2014-09-26 20:39:08.000 269 33472.70 545.62 2284.00 31.41 2014-09-26 20:39:09.000 269 33472.71 545.61 2284.03 31.41 2014-09-26 20:39:10.000 269 33472.67 545.59 2284.00 31.41 2014-09-26 20:39:11.000 269 33472.72 545.64 2284.04 31.41 2014-09-26 20:39:12.000 269 33472.61 545.61 2283.93 31.41 2014-09-26 20:39:13.000 269 33472.61 545.64 2283.98 31.41 2014-09-26 20:39:14.000 269 33472.65 545.64 2284.01 31.41 2014-09-26 20:39:15.000 269 33472.62 545.63 2284.01 31.41 2014-09-26 20:39:16.000 269 33472.65 545.58 2283.97 31.41 2014-09-26 20:39:17.000 269 33472.60 545.63 2284.03 31.41 2014-09-26 20:39:18.000 269 33472.67 545.63 2283.98 31.41 2014-09-26 20:39:19.000 269 33472.59 545.67 2284.00 31.41 2014-09-26 20:39:20.000 269 33472.65 545.68 2283.95 31.41 2014-09-26 20:39:21.000 269 33472.59 545.67 2283.93 31.41 2014-09-26 20:39:22.000 269 33472.55 545.69 2283.93 31.41 2014-09-26 20:39:23.000 269 33472.53 545.73 2284.00 31.41 2014-09-26 20:39:24.000 269 33472.59 545.71 2283.96 31.41 2014-09-26 20:39:25.000 269 33472.45 545.73 2284.05 31.41 2014-09-26 20:39:26.000 269 33472.58 545.72 2283.98 31.41 2014-09-26 20:39:27.000 269 33472.55 545.72 2283.93 31.41 2014-09-26 20:39:28.000 269 33472.56 545.71 2283.94 31.41 2014-09-26 20:39:29.000 269 33472.56 545.71 2284.06 31.41 2014-09-26 20:39:30.000 269 33472.56 545.75 2284.00 31.41 2014-09-26 20:39:30.000 269 33472.55 545.74 2284.03 31.41 2014-09-26 20:39:32.000 269 33472.64 545.70 2284.01 31.41 2014-09-26 20:39:33.000 269 33472.56 545.71 2284.07 31.41 2014-09-26 20:39:34.000 269 33472.55 545.76 2283.96 31.41 2014-09-26 20:39:35.000 269 33472.59 545.71 2283.94 31.41 2014-09-26 20:39:36.000 269 33472.49 545.75 2284.06 31.42 2014-09-26 20:39:37.000 269 33472.63 545.70 2284.06 31.41 2014-09-26 20:39:38.000 269 33472.59 545.75 2283.95 31.41 2014-09-26 20:39:39.000 269 33472.61 545.68 2283.99 31.41 2014-09-26 20:39:40.000 269 33472.68 545.69 2284.00 31.41 2014-09-26 20:39:41.000 269 33472.70 545.70 2283.95 31.41 2014-09-26 20:39:42.000 269 33472.72 545.71 2283.98 31.41 2014-09-26 20:39:43.000 269 33472.69 545.71 2283.99 31.41 2014-09-26 20:39:43.000 269 33472.68 545.72 2283.90 31.41 2014-09-26 20:39:45.000 269 33472.77 545.71 2283.97 31.41 2014-09-26 20:39:46.000 269 33472.72 545.72 2284.08 31.41 2014-09-26 20:39:47.000 269 33472.78 545.70 2283.99 31.41 2014-09-26 20:39:48.000 269 33472.68 545.67 2284.02 31.41 2014-09-26 20:39:49.000 269 33472.61 545.66 2283.95 31.41 2014-09-26 20:39:50.000 269 33472.70 545.70 2283.90 31.41 2014-09-26 20:39:51.000 269 33472.73 545.72 2283.91 31.41 2014-09-26 20:39:52.000 269 33472.80 545.70 2283.91 31.41 2014-09-26 20:39:53.000 269 33472.81 545.65 2283.90 31.41 2014-09-26 20:39:54.000 269 33472.70 545.70 2283.94 31.41 2014-09-26 20:39:55.000 269 33472.75 545.69 2283.89 31.41 2014-09-26 20:39:56.000 269 33472.75 545.72 2284.01 31.41 2014-09-26 20:39:57.000 269 33472.74 545.71 2283.99 31.41 2014-09-26 20:39:58.000 269 33472.78 545.72 2283.96 31.41 2014-09-26 20:39:59.000 269 33472.80 545.70 2283.94 31.41 2014-09-26 20:40:00.000 269 33472.71 545.72 2283.87 31.41 2014-09-26 20:40:01.000 269 33472.83 545.70 2283.87 31.41 2014-09-26 20:40:02.000 269 33472.65 545.73 2283.86 31.41 2014-09-26 20:40:03.000 269 33472.77 545.71 2283.85 31.41 2014-09-26 20:40:04.000 269 33472.74 545.75 2283.86 31.41 2014-09-26 20:40:05.000 269 33472.78 545.78 2283.87 31.41 2014-09-26 20:40:06.000 269 33472.78 545.73 2283.89 31.41 2014-09-26 20:40:07.000 269 33472.75 545.75 2283.88 31.41 2014-09-26 20:40:08.000 269 33472.70 545.79 2283.91 31.41 2014-09-26 20:40:09.000 269 33472.78 545.76 2283.86 31.41 2014-09-26 20:40:10.000 269 33472.75 545.72 2283.84 31.41 2014-09-26 20:40:11.000 269 33472.71 545.72 2283.87 31.41 2014-09-26 20:40:12.000 269 33472.74 545.76 2283.86 31.41 2014-09-26 20:40:13.000 269 33472.69 545.77 2283.87 31.41 2014-09-26 20:40:14.000 269 33472.71 545.77 2283.85 31.41 2014-09-26 20:40:15.000 269 33472.69 545.76 2283.86 31.41 2014-09-26 20:40:16.000 269 33472.65 545.75 2283.93 31.41 2014-09-26 20:40:17.000 269 33472.60 545.75 2283.88 31.41 2014-09-26 20:40:18.000 269 33472.69 545.73 2283.84 31.41 2014-09-26 20:40:19.000 269 33472.70 545.79 2283.91 31.41 2014-09-26 20:40:20.000 269 33472.74 545.80 2283.89 31.41 2014-09-26 20:40:21.000 269 33472.61 545.78 2283.90 31.41 2014-09-26 20:40:22.000 269 33472.68 545.77 2283.85 31.41 2014-09-26 20:40:23.000 269 33472.75 545.80 2283.91 31.41 2014-09-26 20:40:24.000 269 33472.71 545.80 2283.83 31.41 2014-09-26 20:40:24.000 269 33472.73 545.76 2283.84 31.41 2014-09-26 20:40:26.000 269 33472.72 545.80 2283.77 31.41 2014-09-26 20:40:27.000 269 33472.79 545.80 2283.81 31.41 2014-09-26 20:40:28.000 269 33472.79 545.83 2283.92 31.41 2014-09-26 20:40:29.000 269 33472.85 545.86 2283.84 31.41 2014-09-26 20:40:30.000 269 33472.73 545.82 2283.86 31.41 2014-09-26 20:40:31.000 269 33472.78 545.86 2283.76 31.41 2014-09-26 20:40:32.000 269 33472.89 545.87 2283.82 31.41 2014-09-26 20:40:33.000 269 33472.81 545.87 2283.81 31.41 2014-09-26 20:40:34.000 269 33472.76 545.81 2283.76 31.41 2014-09-26 20:40:35.000 269 33472.80 545.83 2283.93 31.41 2014-09-26 20:40:36.000 269 33472.78 545.83 2283.83 31.41 2014-09-26 20:40:37.000 269 33472.77 545.82 2283.75 31.41 2014-09-26 20:40:37.000 269 33472.89 545.84 2283.74 31.42 2014-09-26 20:40:39.000 269 33472.77 545.81 2283.78 31.41 2014-09-26 20:40:40.000 269 33472.79 545.84 2283.76 31.42 2014-09-26 20:40:41.000 269 33472.77 545.83 2283.92 31.42 2014-09-26 20:40:42.000 269 33472.69 545.81 2283.78 31.41 2014-09-26 20:40:43.000 269 33472.70 545.82 2283.81 31.41 2014-09-26 20:40:44.000 269 33472.85 545.86 2283.84 31.42 2014-09-26 20:40:45.000 269 33472.83 545.86 2283.78 31.42 2014-09-26 20:40:46.000 269 33472.80 545.85 2283.77 31.42 2014-09-26 20:40:47.000 269 33472.77 545.84 2283.80 31.42 2014-09-26 20:40:48.000 269 33472.67 545.86 2283.79 31.42 2014-09-26 20:40:49.000 269 33472.76 545.88 2283.73 31.42 2014-09-26 20:40:50.000 269 33472.79 545.88 2283.77 31.41 2014-09-26 20:40:51.000 269 33472.71 545.87 2283.82 31.41 2014-09-26 20:40:52.000 269 33472.71 545.88 2283.72 31.41 2014-09-26 20:40:53.000 269 33472.75 545.85 2283.75 31.41 2014-09-26 20:40:54.000 269 33472.73 545.89 2283.82 31.42 2014-09-26 20:40:55.000 269 33472.81 545.88 2283.73 31.41 2014-09-26 20:40:56.000 269 33472.80 545.90 2283.79 31.42 2014-09-26 20:40:57.000 269 33472.71 545.90 2283.81 31.41 2014-09-26 20:40:58.000 269 33472.80 545.89 2283.74 31.42 2014-09-26 20:40:59.000 269 33472.75 545.88 2283.75 31.42 2014-09-26 20:41:00.000 269 33472.88 545.93 2283.75 31.42 2014-09-26 20:41:01.000 269 33472.81 545.89 2283.71 31.42 2014-09-26 20:41:02.000 269 33472.64 545.92 2283.70 31.42 2014-09-26 20:41:03.000 269 33472.66 545.91 2283.73 31.42 2014-09-26 20:41:04.000 269 33472.73 545.93 2283.82 31.42 2014-09-26 20:41:05.000 269 33472.74 545.88 2283.82 31.41 2014-09-26 20:41:06.000 269 33472.64 545.93 2283.75 31.42 2014-09-26 20:41:07.000 269 33472.71 545.89 2283.76 31.41 2014-09-26 20:41:08.000 269 33472.69 545.92 2283.78 31.41 2014-09-26 20:41:09.000 269 33472.71 545.91 2283.74 31.41 2014-09-26 20:41:10.000 269 33472.77 545.94 2283.74 31.41 2014-09-26 20:41:11.000 269 33472.63 545.96 2283.78 31.41 2014-09-26 20:41:12.000 269 33472.73 545.89 2283.80 31.41 2014-09-26 20:41:13.000 269 33472.74 545.92 2283.76 31.41 2014-09-26 20:41:14.000 269 33472.84 545.93 2283.72 31.41 2014-09-26 20:41:15.000 269 33472.80 545.93 2283.69 31.41 2014-09-26 20:41:16.000 269 33472.83 545.91 2283.70 31.41 2014-09-26 20:41:17.000 269 33472.79 545.93 2283.70 31.41 2014-09-26 20:41:18.000 269 33472.86 545.93 2283.70 31.41 2014-09-26 20:41:18.000 269 33472.87 545.95 2283.76 31.41 2014-09-26 20:41:20.000 269 33472.88 545.92 2283.71 31.41 2014-09-26 20:41:21.000 269 33472.86 545.92 2283.68 31.41 2014-09-26 20:41:22.000 269 33472.87 545.90 2283.76 31.41 2014-09-26 20:41:23.000 269 33472.89 545.87 2283.73 31.42 2014-09-26 20:41:24.000 269 33472.83 545.89 2283.69 31.41 2014-09-26 20:41:25.000 269 33472.97 545.90 2283.72 31.41 2014-09-26 20:41:26.000 269 33472.99 545.89 2283.68 31.41 2014-09-26 20:41:27.000 269 33473.00 545.83 2283.74 31.42 2014-09-26 20:41:28.000 269 33472.97 545.93 2283.72 31.41 2014-09-26 20:41:29.000 269 33473.07 545.88 2283.70 31.41 2014-09-26 20:41:30.000 269 33473.11 545.89 2283.66 31.41 2014-09-26 20:41:31.000 269 33473.05 545.95 2283.72 31.41 2014-09-26 20:41:31.000 269 33473.12 545.91 2283.65 31.41 2014-09-26 20:41:33.000 269 33473.11 545.91 2283.70 31.41 2014-09-26 20:41:34.000 269 33473.09 545.90 2283.65 31.42 2014-09-26 20:41:35.000 269 33473.03 545.86 2283.66 31.41 2014-09-26 20:41:36.000 269 33473.01 545.88 2283.67 31.42 2014-09-26 20:41:37.000 269 33473.07 545.86 2283.68 31.41 2014-09-26 20:41:38.000 269 33473.13 545.88 2283.62 31.42 2014-09-26 20:41:39.000 269 33473.06 545.88 2283.62 31.42 2014-09-26 20:41:40.000 269 33473.08 545.89 2283.68 31.42 2014-09-26 20:41:41.000 269 33473.04 545.91 2283.69 31.41 2014-09-26 20:41:42.000 269 33473.12 545.85 2283.70 31.41 2014-09-26 20:41:43.000 269 33473.07 545.89 2283.61 31.41 2014-09-26 20:41:44.000 269 33473.06 545.90 2283.63 31.42 2014-09-26 20:41:45.000 269 33473.01 545.87 2283.63 31.42 2014-09-26 20:41:46.000 269 33473.09 545.87 2283.56 31.42 2014-09-26 20:41:47.000 269 33473.14 545.85 2283.63 31.42 2014-09-26 20:41:48.000 269 33473.19 545.85 2283.57 31.42 2014-09-26 20:41:49.000 269 33473.11 545.91 2283.65 31.42 2014-09-26 20:41:50.000 269 33473.02 545.93 2283.56 31.42 2014-09-26 20:41:51.000 269 33473.12 545.89 2283.65 31.42 2014-09-26 20:41:52.000 269 33473.09 545.90 2283.58 31.41 2014-09-26 20:41:53.000 269 33473.22 545.88 2283.68 31.42 2014-09-26 20:41:54.000 269 33473.09 545.86 2283.68 31.41 2014-09-26 20:41:55.000 269 33473.17 545.89 2283.54 31.41 2014-09-26 20:41:56.000 269 33473.21 545.89 2283.59 31.42 2014-09-26 20:41:57.000 269 33473.24 545.90 2283.56 31.42 2014-09-26 20:41:58.000 269 33473.31 545.88 2283.59 31.42 2014-09-26 20:41:59.000 269 33473.15 545.88 2283.60 31.41 2014-09-26 20:42:00.000 269 33473.22 545.91 2283.64 31.42 2014-09-26 20:42:01.000 269 33473.16 545.85 2283.53 31.42 2014-09-26 20:42:02.000 269 33473.32 545.85 2283.53 31.42 2014-09-26 20:42:03.000 269 33473.23 545.87 2283.57 31.42 2014-09-26 20:42:04.000 269 33473.25 545.92 2283.55 31.42 2014-09-26 20:42:05.000 269 33473.23 545.87 2283.59 31.42 2014-09-26 20:42:06.000 269 33473.34 545.88 2283.53 31.42 2014-09-26 20:42:07.000 269 33473.29 545.87 2283.51 31.41 2014-09-26 20:42:08.000 269 33473.25 545.90 2283.58 31.41 2014-09-26 20:42:09.000 269 33473.31 545.90 2283.50 31.42 2014-09-26 20:42:10.000 269 33473.34 545.85 2283.62 31.42 2014-09-26 20:42:11.000 269 33473.34 545.89 2283.51 31.42 2014-09-26 20:42:12.000 269 33473.39 545.90 2283.55 31.42 2014-09-26 20:42:12.000 269 33473.40 545.87 2283.60 31.42 2014-09-26 20:42:14.000 269 33473.49 545.87 2283.61 31.41 2014-09-26 20:42:15.000 269 33473.44 545.85 2283.55 31.41 2014-09-26 20:42:16.000 269 33473.42 545.85 2283.49 31.41 2014-09-26 20:42:17.000 269 33473.40 545.86 2283.51 31.41 2014-09-26 20:42:18.000 269 33473.36 545.86 2283.57 31.42 2014-09-26 20:42:19.000 269 33473.55 545.86 2283.47 31.41 2014-09-26 20:42:20.000 269 33473.42 545.88 2283.47 31.42 2014-09-26 20:42:21.000 269 33473.45 545.83 2283.54 31.41 2014-09-26 20:42:22.000 269 33473.52 545.81 2283.43 31.42 2014-09-26 20:42:23.000 269 33473.46 545.88 2283.56 31.41 2014-09-26 20:42:24.000 269 33473.55 545.85 2283.41 31.42 2014-09-26 20:42:25.000 269 33473.46 545.85 2283.47 31.42 2014-09-26 20:42:25.000 269 33473.53 545.85 2283.48 31.42 2014-09-26 20:42:27.000 269 33473.49 545.87 2283.41 31.42 2014-09-26 20:42:28.000 269 33473.42 545.86 2283.44 31.42 2014-09-26 20:42:29.000 269 33473.46 545.85 2283.50 31.42 2014-09-26 20:42:30.000 269 33473.46 545.83 2283.48 31.42 2014-09-26 20:42:31.000 269 33473.43 545.88 2283.50 31.42 2014-09-26 20:42:32.000 269 33473.40 545.91 2283.54 31.42 2014-09-26 20:42:33.000 269 33473.42 545.86 2283.53 31.42 2014-09-26 20:42:34.000 269 33473.45 545.85 2283.49 31.42 2014-09-26 20:42:35.000 269 33473.49 545.88 2283.47 31.42 2014-09-26 20:42:36.000 269 33473.34 545.86 2283.44 31.41 2014-09-26 20:42:37.000 269 33473.40 545.88 2283.40 31.41 2014-09-26 20:42:38.000 269 33473.53 545.84 2283.44 31.42 2014-09-26 20:42:39.000 269 33473.49 545.85 2283.40 31.42 2014-09-26 20:42:40.000 269 33473.50 545.88 2283.49 31.42 2014-09-26 20:42:41.000 269 33473.45 545.84 2283.45 31.42 2014-09-26 20:42:42.000 269 33473.52 545.90 2283.53 31.42 2014-09-26 20:42:43.000 269 33473.55 545.89 2283.41 31.42 2014-09-26 20:42:44.000 269 33473.59 545.88 2283.39 31.42 2014-09-26 20:42:45.000 269 33473.52 545.87 2283.43 31.42 2014-09-26 20:42:46.000 269 33473.50 545.94 2283.51 31.42 2014-09-26 20:42:47.000 269 33473.51 545.91 2283.46 31.42 2014-09-26 20:42:48.000 269 33473.50 545.88 2283.48 31.42 2014-09-26 20:42:49.000 269 33473.59 545.88 2283.46 31.42 2014-09-26 20:42:50.000 269 33473.57 545.89 2283.39 31.42 2014-09-26 20:42:51.000 269 33473.47 545.91 2283.46 31.42 2014-09-26 20:42:52.000 269 33473.55 545.91 2283.47 31.42 2014-09-26 20:42:53.000 269 33473.51 545.89 2283.49 31.42 2014-09-26 20:42:54.000 269 33473.48 545.88 2283.45 31.42 2014-09-26 20:42:55.000 269 33473.54 545.91 2283.40 31.42 2014-09-26 20:42:56.000 269 33473.45 545.87 2283.51 31.42 2014-09-26 20:42:57.000 269 33473.44 545.88 2283.46 31.42 2014-09-26 20:42:58.000 269 33473.46 545.90 2283.44 31.42 2014-09-26 20:42:59.000 269 33473.43 545.87 2283.43 31.42 2014-09-26 20:43:00.000 269 33473.44 545.89 2283.44 31.42 2014-09-26 20:43:01.000 269 33473.48 545.87 2283.46 31.42 2014-09-26 20:43:02.000 269 33473.45 545.92 2283.51 31.42 2014-09-26 20:43:03.000 269 33473.44 545.89 2283.48 31.42 2014-09-26 20:43:04.000 269 33473.55 545.88 2283.48 31.42 2014-09-26 20:43:05.000 269 33473.54 545.86 2283.49 31.42 2014-09-26 20:43:06.000 269 33473.55 545.87 2283.40 31.42 2014-09-26 20:43:06.000 269 33473.51 545.89 2283.52 31.42 2014-09-26 20:43:08.000 269 33473.58 545.87 2283.48 31.42 2014-09-26 20:43:09.000 269 33473.60 545.85 2283.44 31.42 2014-09-26 20:43:10.000 269 33473.67 545.87 2283.45 31.42 2014-09-26 20:43:11.000 269 33473.75 545.90 2283.42 31.42 2014-09-26 20:43:12.000 269 33473.71 545.87 2283.45 31.42 2014-09-26 20:43:13.000 269 33473.60 545.89 2283.41 31.42 2014-09-26 20:43:14.000 269 33473.79 545.87 2283.45 31.42 2014-09-26 20:43:15.000 269 33473.67 545.88 2283.45 31.42 2014-09-26 20:43:16.000 269 33473.76 545.87 2283.47 31.42 2014-09-26 20:43:17.000 269 33473.77 545.87 2283.54 31.42 2014-09-26 20:43:18.000 269 33473.68 545.86 2283.40 31.42 2014-09-26 20:43:19.000 269 33473.70 545.84 2283.39 31.42 2014-09-26 20:43:19.000 269 33473.79 545.86 2283.45 31.42 2014-09-26 20:43:21.000 269 33473.76 545.88 2283.43 31.42 2014-09-26 20:43:22.000 269 33473.76 545.84 2283.43 31.42 2014-09-26 20:43:23.000 269 33473.81 545.83 2283.46 31.42 2014-09-26 20:43:24.000 269 33473.75 545.89 2283.44 31.42 2014-09-26 20:43:25.000 269 33473.83 545.80 2283.45 31.42 2014-09-26 20:43:26.000 269 33473.78 545.85 2283.41 31.42 2014-09-26 20:43:27.000 269 33473.81 545.84 2283.41 31.42 2014-09-26 20:43:28.000 269 33473.83 545.87 2283.29 31.42 2014-09-26 20:43:29.000 269 33473.86 545.83 2283.38 31.42 2014-09-26 20:43:30.000 269 33473.90 545.86 2283.41 31.42 2014-09-26 20:43:31.000 269 33473.77 545.87 2283.39 31.42 2014-09-26 20:43:32.000 269 33473.88 545.88 2283.45 31.42 2014-09-26 20:43:33.000 269 33473.77 545.86 2283.39 31.42 2014-09-26 20:43:34.000 269 33473.86 545.88 2283.33 31.42 2014-09-26 20:43:35.000 269 33473.83 545.90 2283.32 31.42 2014-09-26 20:43:36.000 269 33473.90 545.87 2283.36 31.42 2014-09-26 20:43:37.000 269 33473.83 545.84 2283.36 31.42 2014-09-26 20:43:38.000 269 33473.89 545.84 2283.36 31.42 2014-09-26 20:43:39.000 269 33473.84 545.85 2283.32 31.42 2014-09-26 20:43:40.000 269 33473.84 545.88 2283.45 31.42 2014-09-26 20:43:41.000 269 33473.90 545.86 2283.35 31.42 2014-09-26 20:43:42.000 269 33473.78 545.88 2283.39 31.42 2014-09-26 20:43:43.000 269 33473.94 545.87 2283.45 31.42 2014-09-26 20:43:44.000 269 33473.88 545.90 2283.39 31.42 2014-09-26 20:43:45.000 269 33473.95 545.86 2283.34 31.42 2014-09-26 20:43:46.000 269 33473.90 545.89 2283.40 31.42 2014-09-26 20:43:47.000 269 33473.89 545.89 2283.39 31.42 2014-09-26 20:43:48.000 269 33473.89 545.86 2283.39 31.42 2014-09-26 20:43:49.000 269 33473.98 545.88 2283.45 31.42 2014-09-26 20:43:50.000 269 33474.00 545.87 2283.45 31.42 2014-09-26 20:43:51.000 269 33473.91 545.85 2283.43 31.42 2014-09-26 20:43:52.000 269 33473.98 545.90 2283.44 31.42 2014-09-26 20:43:53.000 269 33473.90 545.86 2283.47 31.42 2014-09-26 20:43:54.000 269 33473.96 545.86 2283.44 31.42 2014-09-26 20:43:55.000 269 33474.01 545.89 2283.45 31.42 2014-09-26 20:43:56.000 269 33474.00 545.88 2283.37 31.42 2014-09-26 20:43:57.000 269 33473.92 545.87 2283.38 31.42 2014-09-26 20:43:58.000 269 33473.93 545.88 2283.41 31.42 2014-09-26 20:43:59.000 269 33473.95 545.88 2283.26 31.42 2014-09-26 20:44:00.000 269 33473.85 545.87 2283.32 31.42 2014-09-26 20:44:00.000 269 33473.89 545.84 2283.39 31.42 2014-09-26 20:44:02.000 269 33473.94 545.87 2283.35 31.42 2014-09-26 20:44:03.000 269 33473.91 545.83 2283.40 31.42 2014-09-26 20:44:04.000 269 33473.95 545.90 2283.36 31.42 2014-09-26 20:44:05.000 269 33473.92 545.85 2283.29 31.42 2014-09-26 20:44:06.000 269 33473.89 545.86 2283.29 31.42 2014-09-26 20:44:07.000 269 33473.90 545.86 2283.31 31.42 2014-09-26 20:44:08.000 269 33473.85 545.88 2283.36 31.42 2014-09-26 20:44:09.000 269 33473.80 545.83 2283.38 31.42 2014-09-26 20:44:10.000 269 33473.78 545.86 2283.31 31.42 2014-09-26 20:44:11.000 269 33473.82 545.87 2283.38 31.42 2014-09-26 20:44:12.000 269 33473.85 545.84 2283.42 31.42 2014-09-26 20:44:13.000 269 33473.79 545.88 2283.39 31.42 2014-09-26 20:44:13.000 269 33473.88 545.87 2283.33 31.42 2014-09-26 20:44:15.000 269 33473.77 545.86 2283.29 31.42 2014-09-26 20:44:16.000 269 33473.88 545.85 2283.39 31.42 2014-09-26 20:44:17.000 269 33473.89 545.89 2283.45 31.42 2014-09-26 20:44:18.000 269 33473.76 545.85 2283.44 31.42 2014-09-26 20:44:19.000 269 33473.74 545.88 2283.44 31.42 2014-09-26 20:44:20.000 269 33473.86 545.88 2283.37 31.42 2014-09-26 20:44:21.000 269 33473.83 545.89 2283.37 31.42 2014-09-26 20:44:22.000 269 33473.78 545.88 2283.37 31.42 2014-09-26 20:44:23.000 269 33473.79 545.88 2283.39 31.42 2014-09-26 20:44:24.000 269 33473.79 545.83 2283.45 31.42 2014-09-26 20:44:25.000 269 33473.68 545.89 2283.41 31.42 2014-09-26 20:44:26.000 269 33473.83 545.87 2283.33 31.42 2014-09-26 20:44:27.000 269 33473.74 545.87 2283.29 31.42 2014-09-26 20:44:28.000 269 33473.88 545.86 2283.35 31.42 2014-09-26 20:44:29.000 269 33473.76 545.92 2283.35 31.42 2014-09-26 20:44:30.000 269 33473.80 545.88 2283.54 31.42 2014-09-26 20:44:31.000 269 33473.76 545.92 2283.39 31.42 2014-09-26 20:44:32.000 269 33473.80 545.90 2283.44 31.42 2014-09-26 20:44:33.000 269 33473.80 545.87 2283.45 31.42 2014-09-26 20:44:34.000 269 33473.83 545.86 2283.44 31.42 2014-09-26 20:44:35.000 269 33473.79 545.85 2283.35 31.42 2014-09-26 20:44:36.000 269 33473.85 545.87 2283.41 31.42 2014-09-26 20:44:37.000 269 33473.82 545.87 2283.39 31.42 2014-09-26 20:44:38.000 269 33473.78 545.87 2283.41 31.42 2014-09-26 20:44:39.000 269 33473.78 545.86 2283.35 31.42 2014-09-26 20:44:40.000 269 33473.85 545.89 2283.41 31.42 2014-09-26 20:44:41.000 269 33473.79 545.88 2283.32 31.42 2014-09-26 20:44:42.000 269 33473.80 545.87 2283.34 31.42 2014-09-26 20:44:43.000 269 33473.91 545.89 2283.40 31.42 2014-09-26 20:44:44.000 269 33473.89 545.90 2283.39 31.42 2014-09-26 20:44:45.000 269 33473.80 545.87 2283.43 31.42 2014-09-26 20:44:46.000 269 33473.82 545.89 2283.43 31.42 2014-09-26 20:44:47.000 269 33473.83 545.86 2283.41 31.42 2014-09-26 20:44:48.000 269 33473.88 545.86 2283.45 31.42 2014-09-26 20:44:49.000 269 33473.83 545.85 2283.43 31.42 2014-09-26 20:44:50.000 269 33473.82 545.87 2283.36 31.42 2014-09-26 20:44:51.000 269 33473.69 545.88 2283.43 31.42 2014-09-26 20:44:52.000 269 33473.77 545.86 2283.33 31.42 2014-09-26 20:44:53.000 269 33473.86 545.83 2283.38 31.42 2014-09-26 20:44:54.000 269 33473.80 545.86 2283.51 31.42 2014-09-26 20:44:54.000 269 33473.90 545.87 2283.41 31.42 2014-09-26 20:44:56.000 269 33473.88 545.84 2283.41 31.42 2014-09-26 20:44:57.000 269 33473.84 545.84 2283.39 31.42 2014-09-26 20:44:58.000 269 33473.89 545.87 2283.37 31.42 2014-09-26 20:44:59.000 269 33473.79 545.85 2283.40 31.42 2014-09-26 20:45:00.000 269 33473.80 545.89 2283.44 31.42 2014-09-26 20:45:01.000 269 33473.83 545.86 2283.47 31.42 2014-09-26 20:45:02.000 269 33473.82 545.81 2283.41 31.42 2014-09-26 20:45:03.000 269 33473.76 545.83 2283.41 31.42 2014-09-26 20:45:04.000 269 33473.86 545.84 2283.44 31.42 2014-09-26 20:45:05.000 269 33473.79 545.84 2283.36 31.42 2014-09-26 20:45:06.000 269 33473.80 545.83 2283.45 31.42 2014-09-26 20:45:07.000 269 33473.90 545.85 2283.51 31.42 2014-09-26 20:45:07.000 269 33473.92 545.86 2283.45 31.42 2014-09-26 20:45:09.000 269 33473.90 545.82 2283.44 31.42 2014-09-26 20:45:10.000 269 33473.85 545.83 2283.39 31.42 2014-09-26 20:45:11.000 269 33473.90 545.81 2283.41 31.42 2014-09-26 20:45:12.000 269 33473.74 545.80 2283.43 31.42 2014-09-26 20:45:13.000 269 33473.85 545.83 2283.39 31.42 2014-09-26 20:45:14.000 269 33473.95 545.83 2283.44 31.42 2014-09-26 20:45:15.000 269 33473.83 545.81 2283.43 31.42 2014-09-26 20:45:16.000 269 33473.77 545.80 2283.38 31.42 2014-09-26 20:45:17.000 269 33473.89 545.85 2283.38 31.42 2014-09-26 20:45:18.000 269 33473.90 545.83 2283.44 31.42 2014-09-26 20:45:19.000 269 33473.92 545.80 2283.41 31.42 2014-09-26 20:45:20.000 269 33474.01 545.81 2283.41 31.42 2014-09-26 20:45:21.000 269 33473.89 545.83 2283.42 31.42 2014-09-26 20:45:22.000 269 33474.00 545.80 2283.42 31.42 2014-09-26 20:45:23.000 269 33473.94 545.80 2283.56 31.42 2014-09-26 20:45:24.000 269 33473.95 545.81 2283.46 31.42 2014-09-26 20:45:25.000 269 33474.08 545.82 2283.32 31.42 2014-09-26 20:45:26.000 269 33474.06 545.84 2283.43 31.42 2014-09-26 20:45:27.000 269 33474.01 545.86 2283.39 31.42 2014-09-26 20:45:28.000 269 33474.02 545.88 2283.34 31.42 2014-09-26 20:45:29.000 269 33474.01 545.80 2283.42 31.42 2014-09-26 20:45:30.000 269 33473.98 545.83 2283.40 31.42 2014-09-26 20:45:31.000 269 33474.05 545.80 2283.40 31.42 2014-09-26 20:45:32.000 269 33474.06 545.85 2283.34 31.42 2014-09-26 20:45:33.000 269 33474.08 545.85 2283.31 31.42 2014-09-26 20:45:34.000 269 33474.02 545.86 2283.40 31.42 2014-09-26 20:45:35.000 269 33474.11 545.81 2283.38 31.42 2014-09-26 20:45:36.000 269 33473.92 545.83 2283.29 31.42 2014-09-26 20:45:37.000 269 33474.01 545.78 2283.45 31.42 2014-09-26 20:45:38.000 269 33474.01 545.77 2283.36 31.42 2014-09-26 20:45:39.000 269 33473.98 545.77 2283.38 31.42 2014-09-26 20:45:40.000 269 33473.96 545.74 2283.35 31.42 2014-09-26 20:45:41.000 269 33473.99 545.80 2283.35 31.42 2014-09-26 20:45:42.000 269 33474.04 545.75 2283.28 31.42 2014-09-26 20:45:43.000 269 33473.97 545.75 2283.35 31.42 2014-09-26 20:45:44.000 269 33473.98 545.72 2283.38 31.42 2014-09-26 20:45:45.000 269 33474.05 545.77 2283.37 31.42 2014-09-26 20:45:46.000 269 33474.04 545.83 2283.33 31.42 2014-09-26 20:45:47.000 269 33474.10 545.82 2283.41 31.42 2014-09-26 20:45:48.000 269 33474.09 545.79 2283.33 31.42 2014-09-26 20:45:48.000 269 33474.13 545.81 2283.38 31.42 2014-09-26 20:45:50.000 269 33474.14 545.80 2283.37 31.42 2014-09-26 20:45:51.000 269 33474.10 545.80 2283.39 31.42 2014-09-26 20:45:52.000 269 33474.17 545.84 2283.43 31.42 2014-09-26 20:45:53.000 269 33474.08 545.80 2283.41 31.42 2014-09-26 20:45:54.000 269 33474.08 545.82 2283.37 31.42 2014-09-26 20:45:55.000 269 33474.15 545.84 2283.32 31.42 2014-09-26 20:45:56.000 269 33474.17 545.82 2283.32 31.42 2014-09-26 20:45:57.000 269 33474.15 545.80 2283.36 31.42 2014-09-26 20:45:58.000 269 33474.18 545.81 2283.34 31.42 2014-09-26 20:45:59.000 269 33474.23 545.80 2283.43 31.42 2014-09-26 20:46:00.000 269 33474.15 545.77 2283.24 31.42 2014-09-26 20:46:01.000 269 33474.11 545.76 2283.31 31.42 2014-09-26 20:46:01.000 269 33474.24 545.81 2283.31 31.42 2014-09-26 20:46:03.000 269 33474.17 545.79 2283.35 31.42 2014-09-26 20:46:04.000 269 33474.21 545.75 2283.36 31.42 2014-09-26 20:46:05.000 269 33474.26 545.77 2283.32 31.42 2014-09-26 20:46:06.000 269 33474.11 545.77 2283.32 31.42 2014-09-26 20:46:07.000 269 33474.20 545.76 2283.23 31.42 2014-09-26 20:46:08.000 269 33474.17 545.80 2283.35 31.42 2014-09-26 20:46:09.000 269 33474.18 545.71 2283.34 31.42 2014-09-26 20:46:10.000 269 33474.17 545.83 2283.34 31.42 2014-09-26 20:46:11.000 269 33474.11 545.75 2283.43 31.42 2014-09-26 20:46:12.000 269 33474.07 545.79 2283.35 31.42 2014-09-26 20:46:13.000 269 33474.32 545.82 2283.29 31.42 2014-09-26 20:46:14.000 269 33474.12 545.74 2283.38 31.42 2014-09-26 20:46:15.000 269 33474.15 545.77 2283.38 31.42 2014-09-26 20:46:16.000 269 33474.08 545.76 2283.36 31.42 2014-09-26 20:46:17.000 269 33474.08 545.79 2283.25 31.42 2014-09-26 20:46:18.000 269 33474.01 545.81 2283.30 31.42 2014-09-26 20:46:19.000 269 33474.10 545.81 2283.35 31.42 2014-09-26 20:46:20.000 269 33474.03 545.80 2283.30 31.42 2014-09-26 20:46:21.000 269 33474.15 545.83 2283.32 31.42 2014-09-26 20:46:22.000 269 33474.10 545.79 2283.34 31.42 2014-09-26 20:46:23.000 269 33474.01 545.84 2283.29 31.42 2014-09-26 20:46:24.000 269 33473.97 545.80 2283.34 31.42 2014-09-26 20:46:25.000 269 33474.07 545.77 2283.39 31.42 2014-09-26 20:46:26.000 269 33474.23 545.81 2283.35 31.42 2014-09-26 20:46:27.000 269 33474.02 545.78 2283.38 31.42 2014-09-26 20:46:28.000 269 33474.05 545.84 2283.36 31.42 2014-09-26 20:46:29.000 269 33474.19 545.80 2283.35 31.42 2014-09-26 20:46:30.000 269 33474.11 545.82 2283.38 31.42 2014-09-26 20:46:31.000 269 33474.15 545.80 2283.36 31.42 2014-09-26 20:46:32.000 269 33474.20 545.81 2283.34 31.42 2014-09-26 20:46:33.000 269 33474.14 545.79 2283.33 31.42 2014-09-26 20:46:34.000 269 33474.10 545.82 2283.33 31.42 2014-09-26 20:46:35.000 269 33474.18 545.80 2283.39 31.42 2014-09-26 20:46:36.000 269 33474.20 545.78 2283.38 31.42 2014-09-26 20:46:37.000 269 33474.12 545.82 2283.42 31.42 2014-09-26 20:46:38.000 269 33474.19 545.80 2283.43 31.42 2014-09-26 20:46:39.000 269 33474.17 545.77 2283.34 31.42 2014-09-26 20:46:40.000 269 33474.20 545.78 2283.34 31.42 2014-09-26 20:46:41.000 269 33474.26 545.79 2283.45 31.42 2014-09-26 20:46:42.000 269 33474.22 545.82 2283.44 31.42 2014-09-26 20:46:42.000 269 33474.29 545.74 2283.41 31.42 2014-09-26 20:46:44.000 269 33474.12 545.73 2283.39 31.42 2014-09-26 20:46:45.000 269 33474.17 545.75 2283.37 31.42 2014-09-26 20:46:46.000 269 33474.15 545.81 2283.38 31.42 2014-09-26 20:46:47.000 269 33474.14 545.74 2283.29 31.42 2014-09-26 20:46:48.000 269 33474.14 545.80 2283.43 31.42 2014-09-26 20:46:49.000 269 33474.17 545.76 2283.38 31.42 2014-09-26 20:46:50.000 269 33474.16 545.73 2283.43 31.42 2014-09-26 20:46:51.000 269 33474.10 545.71 2283.39 31.42 2014-09-26 20:46:52.000 269 33474.20 545.77 2283.31 31.42 2014-09-26 20:46:53.000 269 33474.13 545.74 2283.37 31.42 2014-09-26 20:46:54.000 269 33474.18 545.72 2283.40 31.42 2014-09-26 20:46:55.000 269 33474.24 545.76 2283.31 31.42 2014-09-26 20:46:55.000 269 33474.08 545.70 2283.39 31.42 2014-09-26 20:46:57.000 269 33474.08 545.71 2283.34 31.42 2014-09-26 20:46:58.000 269 33474.14 545.74 2283.44 31.42 2014-09-26 20:46:59.000 269 33474.17 545.73 2283.38 31.42 2014-09-26 20:47:00.000 269 33474.15 545.73 2283.41 31.42 2014-09-26 20:47:01.000 269 33474.12 545.74 2283.36 31.42 2014-09-26 20:47:02.000 269 33474.18 545.71 2283.39 31.42 2014-09-26 20:47:03.000 269 33474.14 545.70 2283.40 31.42 2014-09-26 20:47:04.000 269 33474.21 545.73 2283.47 31.42 2014-09-26 20:47:05.000 269 33474.21 545.70 2283.37 31.42 2014-09-26 20:47:06.000 269 33474.10 545.69 2283.38 31.42 2014-09-26 20:47:07.000 269 33474.31 545.70 2283.40 31.42 2014-09-26 20:47:08.000 269 33474.14 545.68 2283.53 31.42 2014-09-26 20:47:09.000 269 33474.11 545.66 2283.37 31.42 2014-09-26 20:47:10.000 269 33474.18 545.70 2283.39 31.42 2014-09-26 20:47:11.000 269 33474.24 545.67 2283.40 31.42 2014-09-26 20:47:12.000 269 33474.15 545.69 2283.43 31.42 2014-09-26 20:47:13.000 269 33474.20 545.68 2283.38 31.42 2014-09-26 20:47:14.000 269 33474.14 545.64 2283.39 31.42 2014-09-26 20:47:15.000 269 33474.14 545.61 2283.32 31.42 2014-09-26 20:47:16.000 269 33474.13 545.61 2283.35 31.42 2014-09-26 20:47:17.000 269 33474.10 545.63 2283.34 31.42 2014-09-26 20:47:18.000 269 33474.07 545.62 2283.38 31.42 2014-09-26 20:47:19.000 269 33474.17 545.63 2283.45 31.42 2014-09-26 20:47:20.000 269 33474.04 545.63 2283.45 31.42 2014-09-26 20:47:21.000 269 33474.11 545.62 2283.38 31.42 2014-09-26 20:47:22.000 269 33474.11 545.59 2283.43 31.42 2014-09-26 20:47:23.000 269 33474.09 545.62 2283.44 31.42 2014-09-26 20:47:24.000 269 33474.08 545.66 2283.40 31.42 2014-09-26 20:47:25.000 269 33473.96 545.62 2283.41 31.42 2014-09-26 20:47:26.000 269 33474.20 545.61 2283.45 31.42 2014-09-26 20:47:27.000 269 33474.05 545.61 2283.47 31.42 2014-09-26 20:47:28.000 269 33474.15 545.66 2283.32 31.42 2014-09-26 20:47:29.000 269 33474.04 545.63 2283.34 31.42 2014-09-26 20:47:30.000 269 33474.17 545.63 2283.36 31.42 2014-09-26 20:47:31.000 269 33474.05 545.64 2283.41 31.42 2014-09-26 20:47:32.000 269 33474.04 545.61 2283.49 31.42 2014-09-26 20:47:33.000 269 33474.03 545.58 2283.42 31.42 2014-09-26 20:47:34.000 269 33474.07 545.61 2283.45 31.42 2014-09-26 20:47:35.000 269 33474.04 545.61 2283.38 31.42 2014-09-26 20:47:36.000 269 33474.13 545.63 2283.43 31.42 2014-09-26 20:47:36.000 269 33474.15 545.61 2283.42 31.42 2014-09-26 20:47:38.000 269 33474.09 545.65 2283.41 31.42 2014-09-26 20:47:39.000 269 33474.03 545.65 2283.39 31.42 2014-09-26 20:47:40.000 269 33474.08 545.64 2283.30 31.42 2014-09-26 20:47:41.000 269 33474.11 545.65 2283.31 31.42 2014-09-26 20:47:42.000 269 33474.08 545.64 2283.32 31.42 2014-09-26 20:47:43.000 269 33474.11 545.68 2283.29 31.42 2014-09-26 20:47:44.000 269 33474.18 545.66 2283.34 31.42 2014-09-26 20:47:45.000 269 33474.12 545.67 2283.41 31.42 2014-09-26 20:47:46.000 269 33474.15 545.66 2283.32 31.42 2014-09-26 20:47:47.000 269 33474.18 545.69 2283.37 31.42 2014-09-26 20:47:48.000 269 33474.17 545.67 2283.38 31.42 2014-09-26 20:47:49.000 269 33474.18 545.67 2283.39 31.42 2014-09-26 20:47:49.000 269 33474.18 545.68 2283.46 31.42 2014-09-26 20:47:51.000 269 33474.22 545.68 2283.41 31.42 2014-09-26 20:47:52.000 269 33474.19 545.68 2283.38 31.42 2014-09-26 20:47:53.000 269 33474.14 545.67 2283.35 31.42 2014-09-26 20:47:54.000 269 33474.01 545.65 2283.28 31.42 2014-09-26 20:47:55.000 269 33474.14 545.62 2283.32 31.42 2014-09-26 20:47:56.000 269 33474.14 545.64 2283.29 31.42 2014-09-26 20:47:57.000 269 33474.17 545.61 2283.39 31.42 2014-09-26 20:47:58.000 269 33474.14 545.63 2283.26 31.42 2014-09-26 20:47:59.000 269 33474.12 545.67 2283.39 31.42 2014-09-26 20:48:00.000 269 33474.15 545.67 2283.39 31.42 2014-09-26 20:48:01.000 269 33474.13 545.67 2283.36 31.42 2014-09-26 20:48:02.000 269 33474.11 545.70 2283.35 31.42 2014-09-26 20:48:03.000 269 33474.02 545.68 2283.32 31.42 2014-09-26 20:48:04.000 269 33474.11 545.68 2283.31 31.42 2014-09-26 20:48:05.000 269 33474.11 545.64 2283.41 31.42 2014-09-26 20:48:06.000 269 33473.94 545.72 2283.34 31.42 2014-09-26 20:48:07.000 269 33474.08 545.70 2283.39 31.42 2014-09-26 20:48:08.000 269 33474.05 545.68 2283.31 31.42 2014-09-26 20:48:09.000 269 33474.07 545.68 2283.28 31.42 2014-09-26 20:48:10.000 269 33474.07 545.67 2283.38 31.42 2014-09-26 20:48:11.000 269 33474.09 545.70 2283.35 31.42 2014-09-26 20:48:12.000 269 33474.04 545.69 2283.39 31.42 2014-09-26 20:48:13.000 269 33474.01 545.68 2283.45 31.42 2014-09-26 20:48:14.000 269 33474.05 545.67 2283.32 31.42 2014-09-26 20:48:15.000 269 33473.93 545.64 2283.35 31.42 2014-09-26 20:48:16.000 269 33474.03 545.71 2283.44 31.42 2014-09-26 20:48:17.000 269 33474.02 545.71 2283.44 31.42 2014-09-26 20:48:18.000 269 33474.02 545.70 2283.36 31.42 2014-09-26 20:48:19.000 269 33474.08 545.67 2283.47 31.42 2014-09-26 20:48:20.000 269 33473.96 545.68 2283.39 31.42 2014-09-26 20:48:21.000 269 33474.05 545.66 2283.43 31.42 2014-09-26 20:48:22.000 269 33474.01 545.66 2283.43 31.42 2014-09-26 20:48:23.000 269 33474.04 545.69 2283.43 31.42 2014-09-26 20:48:24.000 269 33474.10 545.69 2283.35 31.42 2014-09-26 20:48:25.000 269 33473.93 545.64 2283.33 31.42 2014-09-26 20:48:26.000 269 33474.02 545.67 2283.45 31.42 2014-09-26 20:48:27.000 269 33474.03 545.66 2283.39 31.42 2014-09-26 20:48:28.000 269 33474.09 545.65 2283.39 31.42 2014-09-26 20:48:29.000 269 33474.08 545.66 2283.38 31.42 2014-09-26 20:48:30.000 269 33474.10 545.67 2283.37 31.42 2014-09-26 20:48:30.000 269 33474.10 545.64 2283.36 31.42 2014-09-26 20:48:32.000 269 33474.13 545.67 2283.33 31.42 2014-09-26 20:48:33.000 269 33474.04 545.65 2283.34 31.42 2014-09-26 20:48:34.000 269 33474.06 545.66 2283.40 31.42 2014-09-26 20:48:35.000 269 33474.10 545.63 2283.34 31.42 2014-09-26 20:48:36.000 269 33474.07 545.65 2283.44 31.42 2014-09-26 20:48:37.000 269 33474.04 545.66 2283.39 31.42 2014-09-26 20:48:38.000 269 33474.08 545.66 2283.39 31.42 2014-09-26 20:48:39.000 269 33474.05 545.71 2283.32 31.42 2014-09-26 20:48:40.000 269 33474.10 545.69 2283.41 31.42 2014-09-26 20:48:41.000 269 33474.04 545.65 2283.38 31.42 2014-09-26 20:48:42.000 269 33474.11 545.65 2283.42 31.42 2014-09-26 20:48:43.000 269 33474.00 545.72 2283.43 31.42 2014-09-26 20:48:43.000 269 33474.02 545.67 2283.43 31.42 2014-09-26 20:48:45.000 269 33474.01 545.67 2283.40 31.42 2014-09-26 20:48:46.000 269 33474.04 545.63 2283.42 31.42 2014-09-26 20:48:47.000 269 33474.02 545.63 2283.37 31.42 2014-09-26 20:48:48.000 269 33474.01 545.61 2283.35 31.42 2014-09-26 20:48:49.000 269 33474.11 545.65 2283.47 31.42 2014-09-26 20:48:50.000 269 33474.13 545.64 2283.46 31.42 2014-09-26 20:48:51.000 269 33474.03 545.61 2283.35 31.42 2014-09-26 20:48:52.000 269 33474.12 545.66 2283.35 31.42 2014-09-26 20:48:53.000 269 33474.11 545.66 2283.34 31.42 2014-09-26 20:48:54.000 269 33474.07 545.65 2283.31 31.42 2014-09-26 20:48:55.000 269 33474.02 545.65 2283.44 31.42 2014-09-26 20:48:56.000 269 33474.11 545.64 2283.37 31.42 2014-09-26 20:48:57.000 269 33474.14 545.62 2283.36 31.42 2014-09-26 20:48:58.000 269 33474.27 545.65 2283.42 31.42 2014-09-26 20:48:59.000 269 33474.10 545.62 2283.41 31.42 2014-09-26 20:49:00.000 269 33474.23 545.66 2283.29 31.42 2014-09-26 20:49:01.000 269 33474.20 545.69 2283.36 31.42 2014-09-26 20:49:02.000 269 33474.27 545.61 2283.32 31.42 2014-09-26 20:49:03.000 269 33474.15 545.65 2283.31 31.42 2014-09-26 20:49:04.000 269 33474.12 545.64 2283.35 31.42 2014-09-26 20:49:05.000 269 33474.18 545.63 2283.38 31.42 2014-09-26 20:49:06.000 269 33474.14 545.62 2283.32 31.42 2014-09-26 20:49:07.000 269 33474.24 545.62 2283.35 31.42 2014-09-26 20:49:08.000 269 33474.17 545.65 2283.33 31.42 2014-09-26 20:49:09.000 269 33474.26 545.64 2283.34 31.42 2014-09-26 20:49:10.000 269 33474.23 545.67 2283.45 31.42 2014-09-26 20:49:11.000 269 33474.20 545.62 2283.45 31.42 2014-09-26 20:49:12.000 269 33474.18 545.66 2283.32 31.42 2014-09-26 20:49:13.000 269 33474.23 545.61 2283.38 31.42 2014-09-26 20:49:14.000 269 33474.34 545.62 2283.41 31.42 2014-09-26 20:49:15.000 269 33474.20 545.61 2283.38 31.42 2014-09-26 20:49:16.000 269 33474.23 545.59 2283.40 31.42 2014-09-26 20:49:17.000 269 33474.27 545.69 2283.36 31.42 2014-09-26 20:49:18.000 269 33474.33 545.62 2283.38 31.42 2014-09-26 20:49:19.000 269 33474.34 545.61 2283.39 31.42 2014-09-26 20:49:20.000 269 33474.30 545.59 2283.38 31.42 2014-09-26 20:49:21.000 269 33474.25 545.58 2283.36 31.42 2014-09-26 20:49:22.000 269 33474.37 545.61 2283.36 31.42 2014-09-26 20:49:23.000 269 33474.27 545.60 2283.26 31.42 2014-09-26 20:49:24.000 269 33474.30 545.60 2283.39 31.42 2014-09-26 20:49:24.000 269 33474.36 545.56 2283.31 31.42 2014-09-26 20:49:26.000 269 33474.35 545.63 2283.28 31.42 2014-09-26 20:49:27.000 269 33474.35 545.61 2283.28 31.42 2014-09-26 20:49:28.000 269 33474.42 545.59 2283.36 31.42 2014-09-26 20:49:29.000 269 33474.41 545.61 2283.31 31.42 2014-09-26 20:49:30.000 269 33474.31 545.60 2283.34 31.42 2014-09-26 20:49:31.000 269 33474.50 545.58 2283.28 31.42 2014-09-26 20:49:32.000 269 33474.43 545.63 2283.28 31.42 2014-09-26 20:49:33.000 269 33474.36 545.65 2283.22 31.42 2014-09-26 20:49:34.000 269 33474.50 545.56 2283.34 31.42 2014-09-26 20:49:35.000 269 33474.50 545.60 2283.40 31.42 2014-09-26 20:49:36.000 269 33474.43 545.61 2283.31 31.42 2014-09-26 20:49:37.000 269 33474.41 545.59 2283.30 31.42 2014-09-26 20:49:37.000 269 33474.49 545.57 2283.27 31.42 2014-09-26 20:49:39.000 269 33474.41 545.57 2283.20 31.42 2014-09-26 20:49:40.000 269 33474.40 545.60 2283.22 31.42 2014-09-26 20:49:41.000 269 33474.52 545.58 2283.31 31.42 2014-09-26 20:49:42.000 269 33474.52 545.59 2283.32 31.42 2014-09-26 20:49:43.000 269 33474.46 545.59 2283.30 31.42 2014-09-26 20:49:44.000 269 33474.56 545.54 2283.34 31.42 2014-09-26 20:49:45.000 269 33474.51 545.56 2283.26 31.42 2014-09-26 20:49:46.000 269 33474.44 545.60 2283.20 31.42 2014-09-26 20:49:47.000 269 33474.47 545.58 2283.23 31.42 2014-09-26 20:49:48.000 269 33474.46 545.58 2283.20 31.42 2014-09-26 20:49:49.000 269 33474.56 545.55 2283.25 31.42 2014-09-26 20:49:50.000 269 33474.53 545.55 2283.23 31.42 2014-09-26 20:49:51.000 269 33474.49 545.55 2283.18 31.42 2014-09-26 20:49:52.000 269 33474.54 545.55 2283.36 31.42 2014-09-26 20:49:53.000 269 33474.48 545.56 2283.26 31.42 2014-09-26 20:49:54.000 269 33474.58 545.59 2283.20 31.42 2014-09-26 20:49:55.000 269 33474.46 545.53 2283.20 31.42 2014-09-26 20:49:56.000 269 33474.55 545.61 2283.27 31.42 2014-09-26 20:49:57.000 269 33474.44 545.56 2283.29 31.42 2014-09-26 20:49:58.000 269 33474.47 545.56 2283.29 31.42 2014-09-26 20:49:59.000 269 33474.43 545.56 2283.31 31.42 2014-09-26 20:50:00.000 269 33474.44 545.50 2283.36 31.42 2014-09-26 20:50:01.000 269 33474.50 545.57 2283.23 31.42 2014-09-26 20:50:02.000 269 33474.55 545.57 2283.20 31.42 2014-09-26 20:50:03.000 269 33474.46 545.55 2283.30 31.42 2014-09-26 20:50:04.000 269 33474.45 545.59 2283.31 31.42 2014-09-26 20:50:05.000 269 33474.39 545.55 2283.26 31.42 2014-09-26 20:50:06.000 269 33474.32 545.60 2283.29 31.42 2014-09-26 20:50:07.000 269 33474.42 545.62 2283.36 31.42 2014-09-26 20:50:08.000 269 33474.49 545.59 2283.23 31.42 2014-09-26 20:50:09.000 269 33474.43 545.57 2283.22 31.42 2014-09-26 20:50:10.000 269 33474.50 545.61 2283.29 31.42 2014-09-26 20:50:11.000 269 33474.47 545.66 2283.35 31.42 2014-09-26 20:50:12.000 269 33474.44 545.57 2283.32 31.42 2014-09-26 20:50:13.000 269 33474.39 545.56 2283.35 31.42 2014-09-26 20:50:14.000 269 33474.43 545.57 2283.33 31.42 2014-09-26 20:50:15.000 269 33474.43 545.60 2283.30 31.42 2014-09-26 20:50:16.000 269 33474.50 545.60 2283.34 31.42 2014-09-26 20:50:17.000 269 33474.54 545.58 2283.37 31.42 2014-09-26 20:50:18.000 269 33474.52 545.58 2283.35 31.42 2014-09-26 20:50:18.000 269 33474.43 545.59 2283.34 31.42 2014-09-26 20:50:20.000 269 33474.52 545.58 2283.33 31.42 2014-09-26 20:50:21.000 269 33474.54 545.59 2283.23 31.42 2014-09-26 20:50:22.000 269 33474.52 545.58 2283.31 31.42 2014-09-26 20:50:23.000 269 33474.46 545.57 2283.34 31.42 2014-09-26 20:50:24.000 269 33474.57 545.61 2283.28 31.42 2014-09-26 20:50:25.000 269 33474.51 545.58 2283.29 31.42 2014-09-26 20:50:26.000 269 33474.50 545.58 2283.41 31.42 2014-09-26 20:50:27.000 269 33474.51 545.58 2283.35 31.42 2014-09-26 20:50:28.000 269 33474.55 545.57 2283.31 31.42 2014-09-26 20:50:29.000 269 33474.60 545.61 2283.34 31.42 2014-09-26 20:50:30.000 269 33474.61 545.53 2283.28 31.42 2014-09-26 20:50:31.000 269 33474.61 545.54 2283.36 31.42 2014-09-26 20:50:31.000 269 33474.50 545.59 2283.36 31.42 2014-09-26 20:50:33.000 269 33474.65 545.54 2283.37 31.42 2014-09-26 20:50:34.000 269 33474.62 545.56 2283.36 31.42 2014-09-26 20:50:35.000 269 33474.66 545.59 2283.33 31.42 2014-09-26 20:50:36.000 269 33474.63 545.65 2283.27 31.42 2014-09-26 20:50:37.000 269 33474.69 545.60 2283.32 31.42 2014-09-26 20:50:38.000 269 33474.67 545.54 2283.34 31.42 2014-09-26 20:50:39.000 269 33474.69 545.61 2283.26 31.42 2014-09-26 20:50:40.000 269 33474.70 545.58 2283.29 31.42 2014-09-26 20:50:41.000 269 33474.71 545.61 2283.35 31.42 2014-09-26 20:50:42.000 269 33474.71 545.57 2283.31 31.42 2014-09-26 20:50:43.000 269 33474.67 545.57 2283.33 31.42 2014-09-26 20:50:44.000 269 33474.73 545.67 2283.29 31.42 2014-09-26 20:50:45.000 269 33474.77 545.63 2283.34 31.42 2014-09-26 20:50:46.000 269 33474.66 545.59 2283.28 31.42 2014-09-26 20:50:47.000 269 33474.71 545.62 2283.33 31.42 2014-09-26 20:50:48.000 269 33474.67 545.60 2283.35 31.42 2014-09-26 20:50:49.000 269 33474.70 545.61 2283.32 31.42 2014-09-26 20:50:50.000 269 33474.71 545.62 2283.19 31.42 2014-09-26 20:50:51.000 269 33474.61 545.61 2283.28 31.42 2014-09-26 20:50:52.000 269 33474.64 545.61 2283.31 31.42 2014-09-26 20:50:53.000 269 33474.69 545.63 2283.29 31.42 2014-09-26 20:50:54.000 269 33474.68 545.65 2283.41 31.42 2014-09-26 20:50:55.000 269 33474.67 545.61 2283.35 31.42 2014-09-26 20:50:56.000 269 33474.70 545.67 2283.25 31.42 2014-09-26 20:50:57.000 269 33474.66 545.64 2283.32 31.42 2014-09-26 20:50:58.000 269 33474.67 545.66 2283.31 31.42 2014-09-26 20:50:59.000 269 33474.70 545.64 2283.29 31.42 2014-09-26 20:51:00.000 269 33474.76 545.65 2283.42 31.42 2014-09-26 20:51:01.000 269 33474.72 545.61 2283.34 31.42 2014-09-26 20:51:02.000 269 33474.72 545.63 2283.38 31.42 2014-09-26 20:51:03.000 269 33474.69 545.69 2283.35 31.42 2014-09-26 20:51:04.000 269 33474.76 545.70 2283.38 31.42 2014-09-26 20:51:05.000 269 33474.67 545.61 2283.44 31.42 2014-09-26 20:51:06.000 269 33474.75 545.66 2283.35 31.42 2014-09-26 20:51:07.000 269 33474.70 545.65 2283.35 31.42 2014-09-26 20:51:08.000 269 33474.68 545.67 2283.31 31.42 2014-09-26 20:51:09.000 269 33474.72 545.69 2283.34 31.42 2014-09-26 20:51:10.000 269 33474.70 545.66 2283.38 31.42 2014-09-26 20:51:11.000 269 33474.81 545.69 2283.38 31.42 2014-09-26 20:51:12.000 269 33474.76 545.69 2283.39 31.42 2014-09-26 20:51:12.000 269 33474.76 545.69 2283.39 31.42 2014-09-26 20:51:14.000 269 33474.75 545.69 2283.40 31.42 2014-09-26 20:51:15.000 269 33474.88 545.68 2283.39 31.42 2014-09-26 20:51:16.000 269 33474.78 545.67 2283.47 31.42 2014-09-26 20:51:17.000 269 33474.76 545.67 2283.43 31.42 2014-09-26 20:51:18.000 269 33474.84 545.66 2283.35 31.42 2014-09-26 20:51:19.000 269 33474.77 545.67 2283.35 31.42 2014-09-26 20:51:20.000 269 33474.69 545.67 2283.32 31.42 2014-09-26 20:51:21.000 269 33474.71 545.66 2283.28 31.42 2014-09-26 20:51:22.000 269 33474.74 545.65 2283.34 31.42 2014-09-26 20:51:23.000 269 33474.79 545.67 2283.34 31.42 2014-09-26 20:51:24.000 269 33474.80 545.67 2283.37 31.42 2014-09-26 20:51:25.000 269 33474.66 545.63 2283.38 31.42 2014-09-26 20:51:25.000 269 33474.72 545.67 2283.36 31.42 2014-09-26 20:51:27.000 269 33474.67 545.68 2283.41 31.42 2014-09-26 20:51:28.000 269 33474.58 545.71 2283.44 31.42 2014-09-26 20:51:29.000 269 33474.69 545.68 2283.35 31.42 2014-09-26 20:51:30.000 269 33474.71 545.75 2283.39 31.42 2014-09-26 20:51:31.000 269 33474.71 545.70 2283.42 31.42 2014-09-26 20:51:32.000 269 33474.75 545.63 2283.36 31.42 2014-09-26 20:51:33.000 269 33474.74 545.68 2283.31 31.42 2014-09-26 20:51:34.000 269 33474.69 545.69 2283.33 31.42 2014-09-26 20:51:35.000 269 33474.70 545.72 2283.44 31.42 2014-09-26 20:51:36.000 269 33474.78 545.71 2283.38 31.42 2014-09-26 20:51:37.000 269 33474.75 545.71 2283.36 31.42 2014-09-26 20:51:38.000 269 33474.83 545.71 2283.39 31.42 2014-09-26 20:51:39.000 269 33474.77 545.64 2283.47 31.42 2014-09-26 20:51:40.000 269 33474.71 545.64 2283.50 31.42 2014-09-26 20:51:41.000 269 33474.82 545.66 2283.52 31.42 2014-09-26 20:51:42.000 269 33474.83 545.72 2283.47 31.42 2014-09-26 20:51:43.000 269 33474.83 545.70 2283.41 31.42 2014-09-26 20:51:44.000 269 33474.80 545.70 2283.36 31.42 2014-09-26 20:51:45.000 269 33474.83 545.70 2283.44 31.42 2014-09-26 20:51:46.000 269 33474.78 545.66 2283.45 31.42 2014-09-26 20:51:47.000 269 33474.82 545.68 2283.45 31.42 2014-09-26 20:51:48.000 269 33474.81 545.73 2283.33 31.42 2014-09-26 20:51:49.000 269 33474.92 545.67 2283.42 31.42 2014-09-26 20:51:50.000 269 33474.83 545.72 2283.36 31.42 2014-09-26 20:51:51.000 269 33474.88 545.71 2283.50 31.42 2014-09-26 20:51:52.000 269 33474.95 545.71 2283.47 31.42 2014-09-26 20:51:53.000 269 33474.87 545.72 2283.45 31.42 2014-09-26 20:51:54.000 269 33474.90 545.72 2283.41 31.42 2014-09-26 20:51:55.000 269 33474.92 545.69 2283.37 31.42 2014-09-26 20:51:56.000 269 33474.87 545.75 2283.38 31.42 2014-09-26 20:51:57.000 269 33474.98 545.72 2283.33 31.42 2014-09-26 20:51:58.000 269 33475.00 545.72 2283.38 31.42 2014-09-26 20:51:59.000 269 33474.98 545.72 2283.37 31.42 2014-09-26 20:52:00.000 269 33474.92 545.74 2283.38 31.42 2014-09-26 20:52:01.000 269 33475.01 545.69 2283.34 31.42 2014-09-26 20:52:02.000 269 33474.95 545.75 2283.41 31.42 2014-09-26 20:52:03.000 269 33474.97 545.70 2283.39 31.42 2014-09-26 20:52:04.000 269 33475.04 545.69 2283.39 31.42 2014-09-26 20:52:05.000 269 33474.98 545.70 2283.44 31.42 2014-09-26 20:52:06.000 269 33474.97 545.74 2283.34 31.42 2014-09-26 20:52:06.000 269 33474.91 545.66 2283.29 31.42 2014-09-26 20:52:08.000 269 33474.94 545.74 2283.44 31.42 2014-09-26 20:52:09.000 269 33474.95 545.74 2283.43 31.42 2014-09-26 20:52:10.000 269 33475.00 545.72 2283.41 31.42 2014-09-26 20:52:11.000 269 33474.89 545.72 2283.34 31.42 2014-09-26 20:52:12.000 269 33474.89 545.70 2283.47 31.42 2014-09-26 20:52:13.000 269 33474.92 545.71 2283.36 31.42 2014-09-26 20:52:14.000 269 33474.88 545.71 2283.41 31.42 2014-09-26 20:52:15.000 269 33474.88 545.70 2283.42 31.42 2014-09-26 20:52:16.000 269 33474.85 545.69 2283.36 31.42 2014-09-26 20:52:17.000 269 33474.91 545.71 2283.43 31.42 2014-09-26 20:52:18.000 269 33474.91 545.71 2283.43 31.42 2014-09-26 20:52:19.000 269 33474.95 545.68 2283.40 31.42 2014-09-26 20:52:19.000 269 33474.95 545.71 2283.39 31.42 2014-09-26 20:52:21.000 269 33474.92 545.72 2283.41 31.42 2014-09-26 20:52:22.000 269 33474.88 545.68 2283.45 31.42 2014-09-26 20:52:23.000 269 33474.95 545.71 2283.50 31.42 2014-09-26 20:52:24.000 269 33474.97 545.69 2283.35 31.42 2014-09-26 20:52:25.000 269 33474.93 545.70 2283.33 31.42 2014-09-26 20:52:26.000 269 33475.00 545.71 2283.28 31.42 2014-09-26 20:52:27.000 269 33474.86 545.68 2283.47 31.42 2014-09-26 20:52:28.000 269 33474.96 545.69 2283.36 31.42 2014-09-26 20:52:29.000 269 33474.99 545.70 2283.40 31.42 2014-09-26 20:52:30.000 269 33474.94 545.70 2283.46 31.42 2014-09-26 20:52:31.000 269 33474.98 545.74 2283.43 31.42 2014-09-26 20:52:32.000 269 33474.92 545.74 2283.36 31.42 2014-09-26 20:52:33.000 269 33474.97 545.71 2283.32 31.42 2014-09-26 20:52:34.000 269 33474.86 545.67 2283.38 31.42 2014-09-26 20:52:35.000 269 33474.97 545.65 2283.41 31.42 2014-09-26 20:52:36.000 269 33474.89 545.67 2283.41 31.42 2014-09-26 20:52:37.000 269 33474.90 545.67 2283.41 31.42 2014-09-26 20:52:38.000 269 33474.85 545.67 2283.44 31.42 2014-09-26 20:52:39.000 269 33474.91 545.68 2283.37 31.42 2014-09-26 20:52:40.000 269 33474.95 545.72 2283.38 31.42 2014-09-26 20:52:41.000 269 33475.01 545.68 2283.45 31.42 2014-09-26 20:52:42.000 269 33474.89 545.64 2283.40 31.42 2014-09-26 20:52:43.000 269 33474.95 545.65 2283.38 31.42 2014-09-26 20:52:44.000 269 33474.98 545.66 2283.47 31.42 2014-09-26 20:52:45.000 269 33474.92 545.66 2283.42 31.42 2014-09-26 20:52:46.000 269 33474.94 545.65 2283.41 31.42 2014-09-26 20:52:47.000 269 33474.86 545.66 2283.39 31.42 2014-09-26 20:52:48.000 269 33474.92 545.69 2283.41 31.42 2014-09-26 20:52:49.000 269 33474.94 545.69 2283.40 31.42 2014-09-26 20:52:50.000 269 33474.89 545.69 2283.47 31.42 2014-09-26 20:52:51.000 269 33474.86 545.66 2283.52 31.42 2014-09-26 20:52:52.000 269 33474.85 545.68 2283.51 31.42 2014-09-26 20:52:53.000 269 33474.82 545.73 2283.53 31.42 2014-09-26 20:52:54.000 269 33474.79 545.69 2283.36 31.42 2014-09-26 20:52:55.000 269 33474.91 545.63 2283.48 31.42 2014-09-26 20:52:56.000 269 33474.82 545.71 2283.44 31.42 2014-09-26 20:52:57.000 269 33474.86 545.68 2283.49 31.42 2014-09-26 20:52:58.000 269 33474.83 545.65 2283.43 31.42 2014-09-26 20:52:59.000 269 33474.88 545.74 2283.38 31.42 2014-09-26 20:53:00.000 269 33474.91 545.69 2283.43 31.42 2014-09-26 20:53:00.000 269 33474.86 545.72 2283.41 31.42 2014-09-26 20:53:02.000 269 33474.88 545.73 2283.45 31.42 2014-09-26 20:53:03.000 269 33474.89 545.67 2283.37 31.42 2014-09-26 20:53:04.000 269 33474.82 545.67 2283.39 31.42 2014-09-26 20:53:05.000 269 33474.84 545.71 2283.47 31.42 2014-09-26 20:53:06.000 269 33474.89 545.71 2283.45 31.42 2014-09-26 20:53:07.000 269 33474.91 545.67 2283.45 31.42 2014-09-26 20:53:08.000 269 33474.83 545.67 2283.44 31.42 2014-09-26 20:53:09.000 269 33474.92 545.73 2283.49 31.42 2014-09-26 20:53:10.000 269 33474.88 545.67 2283.38 31.42 2014-09-26 20:53:11.000 269 33474.85 545.67 2283.45 31.42 2014-09-26 20:53:12.000 269 33474.91 545.69 2283.41 31.42 2014-09-26 20:53:13.000 269 33474.86 545.70 2283.44 31.42 2014-09-26 20:53:13.000 269 33474.83 545.70 2283.43 31.42 2014-09-26 20:53:15.000 269 33474.90 545.68 2283.44 31.42 2014-09-26 20:53:16.000 269 33474.81 545.66 2283.38 31.42 2014-09-26 20:53:17.000 269 33474.82 545.70 2283.46 31.42 2014-09-26 20:53:18.000 269 33474.82 545.74 2283.39 31.42 2014-09-26 20:53:19.000 269 33474.86 545.75 2283.42 31.42 2014-09-26 20:53:20.000 269 33474.76 545.72 2283.47 31.42 2014-09-26 20:53:21.000 269 33474.75 545.69 2283.41 31.42 2014-09-26 20:53:22.000 269 33474.70 545.72 2283.42 31.42 2014-09-26 20:53:23.000 269 33474.74 545.71 2283.47 31.42 2014-09-26 20:53:24.000 269 33474.83 545.72 2283.47 31.42 2014-09-26 20:53:25.000 269 33474.75 545.72 2283.53 31.42 2014-09-26 20:53:26.000 269 33474.72 545.70 2283.47 31.42 2014-09-26 20:53:27.000 269 33474.83 545.70 2283.44 31.42 2014-09-26 20:53:28.000 269 33474.78 545.69 2283.39 31.42 2014-09-26 20:53:29.000 269 33474.79 545.74 2283.51 31.42 2014-09-26 20:53:30.000 269 33474.75 545.75 2283.53 31.42 2014-09-26 20:53:31.000 269 33474.76 545.74 2283.53 31.42 2014-09-26 20:53:32.000 269 33474.76 545.72 2283.53 31.42 2014-09-26 20:53:33.000 269 33474.66 545.74 2283.59 31.42 2014-09-26 20:53:34.000 269 33474.75 545.79 2283.53 31.42 2014-09-26 20:53:35.000 269 33474.76 545.75 2283.54 31.42 2014-09-26 20:53:36.000 269 33474.77 545.77 2283.53 31.42 2014-09-26 20:53:37.000 269 33474.73 545.75 2283.59 31.42 2014-09-26 20:53:38.000 269 33474.75 545.74 2283.44 31.42 2014-09-26 20:53:39.000 269 33474.74 545.72 2283.49 31.42 2014-09-26 20:53:40.000 269 33474.71 545.72 2283.52 31.42 2014-09-26 20:53:41.000 269 33474.75 545.75 2283.47 31.42 2014-09-26 20:53:42.000 269 33474.82 545.73 2283.59 31.42 2014-09-26 20:53:43.000 269 33474.91 545.78 2283.47 31.42 2014-09-26 20:53:44.000 269 33474.70 545.75 2283.49 31.42 2014-09-26 20:53:45.000 269 33474.85 545.75 2283.51 31.42 2014-09-26 20:53:46.000 269 33474.78 545.75 2283.44 31.42 2014-09-26 20:53:47.000 269 33474.81 545.73 2283.50 31.42 2014-09-26 20:53:48.000 269 33474.82 545.73 2283.51 31.42 2014-09-26 20:53:49.000 269 33474.72 545.76 2283.56 31.42 2014-09-26 20:53:50.000 269 33474.71 545.71 2283.50 31.42 2014-09-26 20:53:51.000 269 33474.76 545.73 2283.53 31.42 2014-09-26 20:53:52.000 269 33474.74 545.73 2283.57 31.42 2014-09-26 20:53:53.000 269 33474.71 545.71 2283.53 31.42 2014-09-26 20:53:54.000 269 33474.69 545.74 2283.55 31.42 2014-09-26 20:53:54.000 269 33474.57 545.68 2283.51 31.42 2014-09-26 20:53:56.000 269 33474.71 545.70 2283.56 31.42 2014-09-26 20:53:57.000 269 33474.70 545.68 2283.58 31.42 2014-09-26 20:53:58.000 269 33474.63 545.66 2283.59 31.42 2014-09-26 20:53:59.000 269 33474.60 545.72 2283.57 31.42 2014-09-26 20:54:00.000 269 33474.51 545.64 2283.54 31.42 2014-09-26 20:54:01.000 269 33474.64 545.70 2283.49 31.42 2014-09-26 20:54:02.000 269 33474.55 545.75 2283.55 31.42 2014-09-26 20:54:03.000 269 33474.61 545.73 2283.58 31.42 2014-09-26 20:54:04.000 269 33474.60 545.67 2283.57 31.42 2014-09-26 20:54:05.000 269 33474.66 545.69 2283.57 31.42 2014-09-26 20:54:06.000 269 33474.63 545.72 2283.53 31.42 2014-09-26 20:54:07.000 269 33474.64 545.70 2283.56 31.42 2014-09-26 20:54:07.000 269 33474.52 545.70 2283.52 31.42 2014-09-26 20:54:09.000 269 33474.72 545.64 2283.54 31.42 2014-09-26 20:54:10.000 269 33474.66 545.66 2283.54 31.42 2014-09-26 20:54:11.000 269 33474.64 545.70 2283.60 31.42 2014-09-26 20:54:12.000 269 33474.60 545.66 2283.60 31.42 2014-09-26 20:54:13.000 269 33474.58 545.64 2283.53 31.42 2014-09-26 20:54:14.000 269 33474.58 545.68 2283.57 31.42 2014-09-26 20:54:15.000 269 33474.68 545.66 2283.56 31.42 2014-09-26 20:54:16.000 269 33474.69 545.67 2283.50 31.42 2014-09-26 20:54:17.000 269 33474.69 545.61 2283.55 31.42 2014-09-26 20:54:18.000 269 33474.70 545.63 2283.56 31.42 2014-09-26 20:54:19.000 269 33474.66 545.63 2283.50 31.42 2014-09-26 20:54:20.000 269 33474.73 545.60 2283.51 31.42 2014-09-26 20:54:21.000 269 33474.60 545.58 2283.45 31.42 2014-09-26 20:54:22.000 269 33474.64 545.61 2283.49 31.42 2014-09-26 20:54:23.000 269 33474.68 545.63 2283.54 31.42 2014-09-26 20:54:24.000 269 33474.67 545.61 2283.45 31.42 2014-09-26 20:54:25.000 269 33474.69 545.59 2283.62 31.42 2014-09-26 20:54:26.000 269 33474.78 545.63 2283.51 31.42 2014-09-26 20:54:27.000 269 33474.72 545.62 2283.56 31.42 2014-09-26 20:54:28.000 269 33474.75 545.53 2283.54 31.42 2014-09-26 20:54:29.000 269 33474.83 545.61 2283.51 31.42 2014-09-26 20:54:30.000 269 33474.80 545.62 2283.49 31.42 2014-09-26 20:54:31.000 269 33474.82 545.64 2283.53 31.42 2014-09-26 20:54:32.000 269 33474.82 545.58 2283.45 31.42 2014-09-26 20:54:33.000 269 33474.88 545.59 2283.49 31.42 2014-09-26 20:54:34.000 269 33474.91 545.61 2283.44 31.42 2014-09-26 20:54:35.000 269 33474.94 545.58 2283.40 31.42 2014-09-26 20:54:36.000 269 33474.84 545.57 2283.44 31.42 2014-09-26 20:54:37.000 269 33474.89 545.57 2283.46 31.42 2014-09-26 20:54:38.000 269 33474.85 545.60 2283.52 31.42 2014-09-26 20:54:39.000 269 33474.89 545.55 2283.44 31.42 2014-09-26 20:54:40.000 269 33474.87 545.54 2283.47 31.42 2014-09-26 20:54:41.000 269 33474.91 545.55 2283.44 31.42 2014-09-26 20:54:42.000 269 33474.83 545.61 2283.45 31.42 2014-09-26 20:54:43.000 269 33474.78 545.55 2283.48 31.42 2014-09-26 20:54:44.000 269 33474.92 545.56 2283.45 31.42 2014-09-26 20:54:45.000 269 33474.82 545.58 2283.44 31.42 2014-09-26 20:54:46.000 269 33474.79 545.55 2283.39 31.42 2014-09-26 20:54:47.000 269 33474.84 545.50 2283.47 31.42 2014-09-26 20:54:48.000 269 33474.89 545.53 2283.44 31.42 2014-09-26 20:54:48.000 269 33474.88 545.53 2283.53 31.42 2014-09-26 20:54:50.000 269 33474.79 545.51 2283.39 31.42 2014-09-26 20:54:51.000 269 33474.88 545.57 2283.41 31.42 2014-09-26 20:54:52.000 269 33474.88 545.52 2283.42 31.42 2014-09-26 20:54:53.000 269 33474.83 545.56 2283.41 31.42 2014-09-26 20:54:54.000 269 33474.89 545.55 2283.47 31.42 2014-09-26 20:54:55.000 269 33474.82 545.59 2283.37 31.42 2014-09-26 20:54:56.000 269 33474.91 545.61 2283.39 31.42 2014-09-26 20:54:57.000 269 33474.83 545.57 2283.35 31.42 2014-09-26 20:54:58.000 269 33474.84 545.52 2283.37 31.42 2014-09-26 20:54:59.000 269 33474.83 545.54 2283.45 31.42 2014-09-26 20:55:00.000 269 33474.83 545.56 2283.44 31.42 2014-09-26 20:55:01.000 269 33474.89 545.55 2283.41 31.42 2014-09-26 20:55:01.000 269 33474.85 545.53 2283.38 31.42 2014-09-26 20:55:03.000 269 33474.94 545.50 2283.44 31.42 2014-09-26 20:55:04.000 269 33474.88 545.52 2283.35 31.42 2014-09-26 20:55:05.000 269 33475.00 545.53 2283.39 31.42 2014-09-26 20:55:06.000 269 33474.91 545.55 2283.40 31.42 2014-09-26 20:55:07.000 269 33474.83 545.49 2283.36 31.42 2014-09-26 20:55:08.000 269 33474.92 545.53 2283.36 31.42 2014-09-26 20:55:09.000 269 33474.91 545.52 2283.47 31.42 2014-09-26 20:55:10.000 269 33474.92 545.54 2283.38 31.42 2014-09-26 20:55:11.000 269 33474.98 545.46 2283.45 31.42 2014-09-26 20:55:12.000 269 33474.94 545.53 2283.41 31.42 2014-09-26 20:55:13.000 269 33474.96 545.51 2283.45 31.42 2014-09-26 20:55:14.000 269 33474.88 545.45 2283.44 31.42 2014-09-26 20:55:15.000 269 33474.98 545.47 2283.38 31.42 2014-09-26 20:55:16.000 269 33474.95 545.43 2283.44 31.42 2014-09-26 20:55:17.000 269 33474.94 545.48 2283.44 31.42 2014-09-26 20:55:18.000 269 33475.01 545.49 2283.33 31.42 2014-09-26 20:55:19.000 269 33475.00 545.46 2283.35 31.42 2014-09-26 20:55:20.000 269 33474.99 545.48 2283.43 31.42 2014-09-26 20:55:21.000 269 33474.94 545.49 2283.40 31.42 2014-09-26 20:55:22.000 269 33474.97 545.47 2283.40 31.42 2014-09-26 20:55:23.000 269 33474.91 545.47 2283.43 31.42 2014-09-26 20:55:24.000 269 33474.92 545.41 2283.39 31.42 2014-09-26 20:55:25.000 269 33474.89 545.44 2283.38 31.42 2014-09-26 20:55:26.000 269 33474.89 545.43 2283.35 31.42 2014-09-26 20:55:27.000 269 33474.82 545.49 2283.44 31.42 2014-09-26 20:55:28.000 269 33474.85 545.44 2283.36 31.42 2014-09-26 20:55:29.000 269 33474.85 545.43 2283.47 31.42 2014-09-26 20:55:30.000 269 33474.88 545.44 2283.38 31.42 2014-09-26 20:55:31.000 269 33474.83 545.44 2283.51 31.42 2014-09-26 20:55:32.000 269 33474.86 545.43 2283.45 31.42 2014-09-26 20:55:33.000 269 33474.87 545.44 2283.41 31.42 2014-09-26 20:55:34.000 269 33474.83 545.44 2283.41 31.42 2014-09-26 20:55:35.000 269 33474.83 545.42 2283.38 31.42 2014-09-26 20:55:36.000 269 33474.92 545.43 2283.50 31.42 2014-09-26 20:55:37.000 269 33474.81 545.43 2283.45 31.42 2014-09-26 20:55:38.000 269 33474.98 545.33 2283.40 31.42 2014-09-26 20:55:39.000 269 33474.82 545.39 2283.41 31.42 2014-09-26 20:55:40.000 269 33474.88 545.36 2283.38 31.42 2014-09-26 20:55:41.000 269 33474.83 545.42 2283.34 31.42 2014-09-26 20:55:42.000 269 33474.90 545.41 2283.51 31.42 2014-09-26 20:55:42.000 269 33474.82 545.38 2283.37 31.42 2014-09-26 20:55:44.000 269 33474.85 545.41 2283.42 31.42 2014-09-26 20:55:45.000 269 33474.93 545.35 2283.41 31.42 2014-09-26 20:55:46.000 269 33474.91 545.36 2283.32 31.42 2014-09-26 20:55:47.000 269 33474.94 545.38 2283.38 31.42 2014-09-26 20:55:48.000 269 33474.88 545.35 2283.38 31.42 2014-09-26 20:55:49.000 269 33474.99 545.39 2283.32 31.42 2014-09-26 20:55:50.000 269 33474.91 545.37 2283.44 31.42 2014-09-26 20:55:51.000 269 33474.98 545.36 2283.31 31.42 2014-09-26 20:55:52.000 269 33474.97 545.38 2283.34 31.42 2014-09-26 20:55:53.000 269 33474.89 545.36 2283.33 31.42 2014-09-26 20:55:54.000 269 33474.96 545.35 2283.27 31.42 2014-09-26 20:55:55.000 269 33474.85 545.33 2283.41 31.42 2014-09-26 20:55:55.000 269 33475.04 545.31 2283.37 31.42 2014-09-26 20:55:57.000 269 33474.86 545.30 2283.42 31.42 2014-09-26 20:55:58.000 269 33475.00 545.30 2283.39 31.42 2014-09-26 20:55:59.000 269 33475.04 545.35 2283.34 31.42 2014-09-26 20:56:00.000 269 33475.04 545.26 2283.41 31.42 2014-09-26 20:56:01.000 269 33474.98 545.32 2283.29 31.42 2014-09-26 20:56:02.000 269 33475.04 545.28 2283.35 31.42 2014-09-26 20:56:03.000 269 33475.10 545.30 2283.38 31.42 2014-09-26 20:56:04.000 269 33475.06 545.30 2283.35 31.42 2014-09-26 20:56:05.000 269 33474.98 545.26 2283.38 31.42 2014-09-26 20:56:06.000 269 33474.99 545.28 2283.39 31.42 2014-09-26 20:56:07.000 269 33475.07 545.26 2283.36 31.42 2014-09-26 20:56:08.000 269 33475.11 545.23 2283.34 31.42 2014-09-26 20:56:09.000 269 33474.93 545.25 2283.37 31.42 2014-09-26 20:56:10.000 269 33475.01 545.25 2283.33 31.42 2014-09-26 20:56:11.000 269 33475.04 545.22 2283.34 31.42 2014-09-26 20:56:12.000 269 33475.10 545.26 2283.31 31.42 2014-09-26 20:56:13.000 269 33475.07 545.23 2283.23 31.42 2014-09-26 20:56:14.000 269 33475.10 545.26 2283.33 31.42 2014-09-26 20:56:15.000 269 33475.04 545.24 2283.26 31.42 2014-09-26 20:56:16.000 269 33475.00 545.22 2283.29 31.42 2014-09-26 20:56:17.000 269 33475.06 545.22 2283.37 31.42 2014-09-26 20:56:18.000 269 33475.05 545.22 2283.26 31.42 2014-09-26 20:56:19.000 269 33474.94 545.20 2283.28 31.42 2014-09-26 20:56:20.000 269 33475.01 545.22 2283.35 31.42 2014-09-26 20:56:21.000 269 33475.07 545.24 2283.39 31.42 2014-09-26 20:56:22.000 269 33474.91 545.24 2283.34 31.42 2014-09-26 20:56:23.000 269 33475.00 545.21 2283.32 31.42 2014-09-26 20:56:24.000 269 33475.05 545.20 2283.24 31.42 2014-09-26 20:56:25.000 269 33474.98 545.21 2283.31 31.42 2014-09-26 20:56:26.000 269 33474.99 545.18 2283.29 31.42 2014-09-26 20:56:27.000 269 33475.06 545.24 2283.28 31.42 2014-09-26 20:56:28.000 269 33475.09 545.23 2283.31 31.42 2014-09-26 20:56:29.000 269 33475.06 545.21 2283.29 31.42 2014-09-26 20:56:30.000 269 33475.11 545.19 2283.34 31.42 2014-09-26 20:56:31.000 269 33475.01 545.21 2283.34 31.42 2014-09-26 20:56:32.000 269 33475.07 545.20 2283.28 31.42 2014-09-26 20:56:33.000 269 33475.08 545.23 2283.34 31.42 2014-09-26 20:56:34.000 269 33475.13 545.23 2283.33 31.42 2014-09-26 20:56:35.000 269 33475.04 545.21 2283.41 31.42 2014-09-26 20:56:36.000 269 33475.02 545.22 2283.29 31.42 2014-09-26 20:56:36.000 269 33475.04 545.21 2283.26 31.42 2014-09-26 20:56:38.000 269 33475.09 545.17 2283.35 31.42 2014-09-26 20:56:39.000 269 33475.10 545.28 2283.32 31.42 2014-09-26 20:56:40.000 269 33475.14 545.22 2283.40 31.42 2014-09-26 20:56:41.000 269 33475.03 545.23 2283.20 31.42 2014-09-26 20:56:42.000 269 33475.08 545.20 2283.36 31.42 2014-09-26 20:56:43.000 269 33475.07 545.23 2283.28 31.42 2014-09-26 20:56:44.000 269 33475.04 545.15 2283.27 31.42 2014-09-26 20:56:45.000 269 33475.11 545.15 2283.27 31.42 2014-09-26 20:56:46.000 269 33475.00 545.18 2283.32 31.42 2014-09-26 20:56:47.000 269 33475.01 545.20 2283.38 31.42 2014-09-26 20:56:48.000 269 33475.15 545.15 2283.27 31.42 2014-09-26 20:56:49.000 269 33475.13 545.20 2283.36 31.42 2014-09-26 20:56:49.000 269 33475.04 545.18 2283.34 31.42 2014-09-26 20:56:51.000 269 33475.10 545.19 2283.35 31.42 2014-09-26 20:56:52.000 269 33475.13 545.19 2283.32 31.42 2014-09-26 20:56:53.000 269 33475.07 545.20 2283.29 31.42 2014-09-26 20:56:54.000 269 33475.04 545.15 2283.38 31.42 2014-09-26 20:56:55.000 269 33475.10 545.15 2283.45 31.42 2014-09-26 20:56:56.000 269 33475.13 545.20 2283.34 31.42 2014-09-26 20:56:57.000 269 33475.05 545.24 2283.32 31.42 2014-09-26 20:56:58.000 269 33475.07 545.23 2283.33 31.42 2014-09-26 20:56:59.000 269 33475.08 545.17 2283.25 31.42 2014-09-26 20:57:00.000 269 33475.13 545.20 2283.31 31.42 2014-09-26 20:57:01.000 269 33475.14 545.22 2283.29 31.42 2014-09-26 20:57:02.000 269 33474.99 545.20 2283.34 31.42 2014-09-26 20:57:03.000 269 33475.04 545.21 2283.30 31.42 2014-09-26 20:57:04.000 269 33475.04 545.20 2283.29 31.42 2014-09-26 20:57:05.000 269 33475.07 545.21 2283.36 31.42 2014-09-26 20:57:06.000 269 33474.97 545.20 2283.27 31.42 2014-09-26 20:57:07.000 269 33475.03 545.20 2283.32 31.42 2014-09-26 20:57:08.000 269 33475.00 545.21 2283.35 31.42 2014-09-26 20:57:09.000 269 33474.98 545.20 2283.29 31.42 2014-09-26 20:57:10.000 269 33475.03 545.18 2283.31 31.42 2014-09-26 20:57:11.000 269 33474.93 545.17 2283.33 31.42 2014-09-26 20:57:12.000 269 33474.96 545.20 2283.36 31.42 2014-09-26 20:57:13.000 269 33475.03 545.19 2283.31 31.42 2014-09-26 20:57:14.000 269 33475.00 545.24 2283.41 31.42 2014-09-26 20:57:15.000 269 33474.94 545.18 2283.32 31.42 2014-09-26 20:57:16.000 269 33474.94 545.19 2283.31 31.42 2014-09-26 20:57:17.000 269 33474.97 545.19 2283.34 31.42 2014-09-26 20:57:18.000 269 33474.96 545.23 2283.41 31.42 2014-09-26 20:57:19.000 269 33474.97 545.21 2283.32 31.42 2014-09-26 20:57:20.000 269 33474.92 545.20 2283.31 31.42 2014-09-26 20:57:21.000 269 33475.01 545.22 2283.31 31.42 2014-09-26 20:57:22.000 269 33475.04 545.21 2283.26 31.42 2014-09-26 20:57:23.000 269 33475.02 545.24 2283.35 31.42 2014-09-26 20:57:24.000 269 33475.05 545.18 2283.28 31.42 2014-09-26 20:57:25.000 269 33475.03 545.20 2283.28 31.42 2014-09-26 20:57:26.000 269 33475.09 545.18 2283.43 31.42 2014-09-26 20:57:27.000 269 33474.99 545.17 2283.38 31.42 2014-09-26 20:57:28.000 269 33474.99 545.18 2283.30 31.42 2014-09-26 20:57:29.000 269 33475.02 545.23 2283.30 31.42 2014-09-26 20:57:30.000 269 33475.06 545.18 2283.34 31.42 2014-09-26 20:57:30.000 269 33475.05 545.18 2283.36 31.42 2014-09-26 20:57:32.000 269 33475.03 545.17 2283.33 31.42 2014-09-26 20:57:33.000 269 33474.98 545.12 2283.32 31.42 2014-09-26 20:57:34.000 269 33475.04 545.10 2283.38 31.42 2014-09-26 20:57:35.000 269 33475.03 545.12 2283.29 31.42 2014-09-26 20:57:36.000 269 33475.03 545.15 2283.26 31.42 2014-09-26 20:57:37.000 269 33475.00 545.11 2283.32 31.42 2014-09-26 20:57:38.000 269 33474.97 545.11 2283.32 31.42 2014-09-26 20:57:39.000 269 33475.01 545.19 2283.40 31.42 2014-09-26 20:57:40.000 269 33474.98 545.15 2283.32 31.42 2014-09-26 20:57:41.000 269 33474.97 545.14 2283.28 31.42 2014-09-26 20:57:42.000 269 33474.98 545.14 2283.39 31.42 2014-09-26 20:57:43.000 269 33475.15 545.13 2283.31 31.42 2014-09-26 20:57:43.000 269 33474.91 545.11 2283.31 31.42 2014-09-26 20:57:45.000 269 33475.08 545.08 2283.29 31.42 2014-09-26 20:57:46.000 269 33475.06 545.10 2283.32 31.42 2014-09-26 20:57:47.000 269 33475.09 545.16 2283.33 31.42 2014-09-26 20:57:48.000 269 33475.10 545.13 2283.36 31.42 2014-09-26 20:57:49.000 269 33475.09 545.17 2283.39 31.42 2014-09-26 20:57:50.000 269 33475.12 545.12 2283.28 31.42 2014-09-26 20:57:51.000 269 33475.12 545.17 2283.25 31.42 2014-09-26 20:57:52.000 269 33475.16 545.12 2283.30 31.42 2014-09-26 20:57:53.000 269 33475.03 545.17 2283.36 31.42 2014-09-26 20:57:54.000 269 33475.10 545.13 2283.34 31.42 2014-09-26 20:57:55.000 269 33475.07 545.12 2283.43 31.42 2014-09-26 20:57:56.000 269 33475.06 545.18 2283.33 31.42 2014-09-26 20:57:57.000 269 33475.08 545.15 2283.35 31.42 2014-09-26 20:57:58.000 269 33475.10 545.12 2283.29 31.42 2014-09-26 20:57:59.000 269 33475.15 545.17 2283.39 31.42 2014-09-26 20:58:00.000 269 33475.16 545.12 2283.28 31.42 2014-09-26 20:58:01.000 269 33475.20 545.15 2283.31 31.42 2014-09-26 20:58:02.000 269 33475.12 545.15 2283.39 31.42 2014-09-26 20:58:03.000 269 33475.20 545.18 2283.39 31.42 2014-09-26 20:58:04.000 269 33475.08 545.15 2283.39 31.42 2014-09-26 20:58:05.000 269 33475.14 545.13 2283.36 31.42 2014-09-26 20:58:06.000 269 33475.23 545.11 2283.32 31.42 2014-09-26 20:58:07.000 269 33475.13 545.14 2283.28 31.42 2014-09-26 20:58:08.000 269 33475.12 545.14 2283.31 31.42 2014-09-26 20:58:09.000 269 33475.19 545.11 2283.35 31.42 2014-09-26 20:58:10.000 269 33475.17 545.11 2283.37 31.42 2014-09-26 20:58:11.000 269 33475.14 545.10 2283.37 31.42 2014-09-26 20:58:12.000 269 33475.10 545.10 2283.38 31.42 2014-09-26 20:58:13.000 269 33475.18 545.11 2283.26 31.42 2014-09-26 20:58:14.000 269 33475.25 545.07 2283.43 31.42 2014-09-26 20:58:15.000 269 33475.18 545.09 2283.24 31.42 2014-09-26 20:58:16.000 269 33475.20 545.07 2283.29 31.42 2014-09-26 20:58:17.000 269 33475.16 545.07 2283.38 31.42 2014-09-26 20:58:18.000 269 33475.19 545.09 2283.29 31.42 2014-09-26 20:58:19.000 269 33475.09 545.08 2283.31 31.42 2014-09-26 20:58:20.000 269 33475.07 545.12 2283.32 31.42 2014-09-26 20:58:21.000 269 33475.07 545.11 2283.32 31.42 2014-09-26 20:58:22.000 269 33475.03 545.10 2283.32 31.42 2014-09-26 20:58:23.000 269 33475.10 545.10 2283.34 31.42 2014-09-26 20:58:24.000 269 33475.17 545.08 2283.39 31.42 2014-09-26 20:58:24.000 269 33475.16 545.13 2283.26 31.42 2014-09-26 20:58:26.000 269 33475.03 545.13 2283.22 31.42 2014-09-26 20:58:27.000 269 33475.16 545.10 2283.38 31.42 2014-09-26 20:58:28.000 269 33475.07 545.11 2283.34 31.42 2014-09-26 20:58:29.000 269 33475.03 545.09 2283.31 31.42 2014-09-26 20:58:30.000 269 33475.04 545.09 2283.26 31.42 2014-09-26 20:58:31.000 269 33475.11 545.13 2283.41 31.42 2014-09-26 20:58:32.000 269 33474.97 545.09 2283.41 31.42 2014-09-26 20:58:33.000 269 33474.98 545.13 2283.35 31.42 2014-09-26 20:58:34.000 269 33474.95 545.12 2283.29 31.42 2014-09-26 20:58:35.000 269 33474.98 545.18 2283.36 31.42 2014-09-26 20:58:36.000 269 33474.94 545.11 2283.39 31.42 2014-09-26 20:58:37.000 269 33474.88 545.14 2283.29 31.42 2014-09-26 20:58:37.000 269 33474.92 545.17 2283.32 31.42 2014-09-26 20:58:39.000 269 33474.98 545.11 2283.41 31.42 2014-09-26 20:58:40.000 269 33474.93 545.15 2283.42 31.42 2014-09-26 20:58:41.000 269 33474.92 545.15 2283.45 31.42 2014-09-26 20:58:42.000 269 33474.95 545.18 2283.41 31.42 2014-09-26 20:58:43.000 269 33474.97 545.17 2283.43 31.42 2014-09-26 20:58:44.000 269 33474.98 545.14 2283.40 31.42 2014-09-26 20:58:45.000 269 33474.91 545.11 2283.41 31.42 2014-09-26 20:58:46.000 269 33474.87 545.12 2283.39 31.42 2014-09-26 20:58:47.000 269 33474.97 545.15 2283.41 31.42 2014-09-26 20:58:48.000 269 33474.94 545.11 2283.40 31.42 2014-09-26 20:58:49.000 269 33474.98 545.10 2283.42 31.42 2014-09-26 20:58:50.000 269 33474.98 545.11 2283.43 31.42 2014-09-26 20:58:51.000 269 33474.89 545.18 2283.38 31.42 2014-09-26 20:58:52.000 269 33474.97 545.16 2283.43 31.42 2014-09-26 20:58:53.000 269 33474.88 545.15 2283.46 31.42 2014-09-26 20:58:54.000 269 33474.94 545.14 2283.37 31.42 2014-09-26 20:58:55.000 269 33475.00 545.12 2283.41 31.42 2014-09-26 20:58:56.000 269 33474.89 545.13 2283.39 31.42 2014-09-26 20:58:57.000 269 33474.89 545.12 2283.39 31.42 2014-09-26 20:58:58.000 269 33474.88 545.11 2283.35 31.42 2014-09-26 20:58:59.000 269 33474.98 545.12 2283.30 31.42 2014-09-26 20:59:00.000 269 33474.92 545.12 2283.43 31.42 2014-09-26 20:59:01.000 269 33474.83 545.12 2283.44 31.42 2014-09-26 20:59:02.000 269 33474.89 545.13 2283.36 31.42 2014-09-26 20:59:03.000 269 33475.03 545.10 2283.40 31.42 2014-09-26 20:59:04.000 269 33474.89 545.11 2283.39 31.42 2014-09-26 20:59:05.000 269 33474.89 545.09 2283.42 31.42 2014-09-26 20:59:06.000 269 33474.90 545.10 2283.42 31.42 2014-09-26 20:59:07.000 269 33474.89 545.11 2283.40 31.42 2014-09-26 20:59:08.000 269 33474.95 545.16 2283.38 31.42 2014-09-26 20:59:09.000 269 33474.97 545.10 2283.43 31.42 2014-09-26 20:59:10.000 269 33474.96 545.12 2283.44 31.42 2014-09-26 20:59:11.000 269 33474.94 545.13 2283.36 31.42 2014-09-26 20:59:12.000 269 33474.96 545.10 2283.43 31.42 2014-09-26 20:59:13.000 269 33475.04 545.12 2283.34 31.42 2014-09-26 20:59:14.000 269 33474.86 545.13 2283.39 31.42 2014-09-26 20:59:15.000 269 33474.96 545.09 2283.39 31.42 2014-09-26 20:59:16.000 269 33474.92 545.11 2283.37 31.42 2014-09-26 20:59:17.000 269 33474.91 545.11 2283.44 31.42 2014-09-26 20:59:18.000 269 33474.92 545.11 2283.43 31.42 2014-09-26 20:59:18.000 269 33474.92 545.14 2283.36 31.42 2014-09-26 20:59:20.000 269 33475.04 545.09 2283.46 31.42 2014-09-26 20:59:21.000 269 33474.94 545.09 2283.31 31.42 2014-09-26 20:59:22.000 269 33474.95 545.11 2283.30 31.42 2014-09-26 20:59:23.000 269 33474.93 545.11 2283.38 31.42 2014-09-26 20:59:24.000 269 33474.89 545.11 2283.45 31.42 2014-09-26 20:59:25.000 269 33474.98 545.12 2283.43 31.42 2014-09-26 20:59:26.000 269 33474.89 545.08 2283.38 31.42 2014-09-26 20:59:27.000 269 33474.85 545.10 2283.40 31.42 2014-09-26 20:59:28.000 269 33474.88 545.09 2283.41 31.42 2014-09-26 20:59:29.000 269 33474.85 545.06 2283.41 31.42 2014-09-26 20:59:30.000 269 33474.88 545.12 2283.48 31.42 2014-09-26 20:59:31.000 269 33474.86 545.09 2283.39 31.42 2014-09-26 20:59:31.000 269 33474.96 545.10 2283.40 31.42 2014-09-26 20:59:33.000 269 33474.86 545.11 2283.42 31.42 2014-09-26 20:59:34.000 269 33474.83 545.08 2283.53 31.42 2014-09-26 20:59:35.000 269 33474.89 545.11 2283.38 31.42 2014-09-26 20:59:36.000 269 33474.87 545.17 2283.44 31.42 2014-09-26 20:59:37.000 269 33474.82 545.07 2283.38 31.42 2014-09-26 20:59:38.000 269 33474.70 545.15 2283.41 31.42 2014-09-26 20:59:39.000 269 33474.86 545.14 2283.41 31.42 2014-09-26 20:59:40.000 269 33474.82 545.10 2283.39 31.42 2014-09-26 20:59:41.000 269 33474.88 545.08 2283.43 31.42 2014-09-26 20:59:42.000 269 33474.90 545.10 2283.45 31.42 2014-09-26 20:59:43.000 269 33474.79 545.12 2283.48 31.42 2014-09-26 20:59:44.000 269 33474.83 545.08 2283.41 31.42 2014-09-26 20:59:45.000 269 33474.85 545.11 2283.44 31.42 2014-09-26 20:59:46.000 269 33474.75 545.15 2283.43 31.42 2014-09-26 20:59:47.000 269 33474.80 545.08 2283.44 31.42 2014-09-26 20:59:48.000 269 33474.78 545.07 2283.44 31.42 2014-09-26 20:59:49.000 269 33474.76 545.11 2283.40 31.42 2014-09-26 20:59:50.000 269 33474.79 545.07 2283.42 31.42 2014-09-26 20:59:51.000 269 33474.82 545.11 2283.44 31.42 2014-09-26 20:59:52.000 269 33474.75 545.11 2283.39 31.42 2014-09-26 20:59:53.000 269 33474.84 545.08 2283.46 31.42 2014-09-26 20:59:54.000 269 33474.80 545.12 2283.40 31.42 2014-09-26 20:59:55.000 269 33474.71 545.05 2283.39 31.42 2014-09-26 20:59:56.000 269 33474.73 545.09 2283.51 31.42 2014-09-26 20:59:57.000 269 33474.83 545.06 2283.45 31.42 2014-09-26 20:59:58.000 269 33474.72 545.06 2283.42 31.42 2014-09-26 20:59:59.000 269 33474.73 545.08 2283.43 31.42 2014-09-26 21:00:00.000 269 33474.72 545.07 2283.39 31.42 2014-09-26 21:00:01.000 269 33474.73 545.07 2283.47 31.42 2014-09-26 21:00:02.000 269 33474.73 545.07 2283.44 31.42 2014-09-26 21:00:03.000 269 33474.76 545.07 2283.50 31.42 2014-09-26 21:00:04.000 269 33474.67 545.04 2283.44 31.42 2014-09-26 21:00:05.000 269 33474.75 545.06 2283.36 31.42 2014-09-26 21:00:06.000 269 33474.75 545.06 2283.38 31.42 2014-09-26 21:00:07.000 269 33474.71 545.04 2283.38 31.42 2014-09-26 21:00:08.000 269 33474.69 545.06 2283.52 31.42 2014-09-26 21:00:09.000 269 33474.63 545.06 2283.41 31.42 2014-09-26 21:00:10.000 269 33474.60 545.07 2283.41 31.42 2014-09-26 21:00:11.000 269 33474.76 545.07 2283.43 31.42 2014-09-26 21:00:12.000 269 33474.71 545.04 2283.39 31.42 2014-09-26 21:00:12.000 269 33474.76 545.08 2283.41 31.42 2014-09-26 21:00:14.000 269 33474.67 545.05 2283.54 31.42 2014-09-26 21:00:15.000 269 33474.70 545.08 2283.47 31.42 2014-09-26 21:00:16.000 269 33474.74 545.07 2283.50 31.42 2014-09-26 21:00:17.000 269 33474.75 545.04 2283.44 31.42 2014-09-26 21:00:18.000 269 33474.73 545.06 2283.43 31.42 2014-09-26 21:00:19.000 269 33474.67 545.04 2283.46 31.42 2014-09-26 21:00:20.000 269 33474.75 545.08 2283.45 31.42 2014-09-26 21:00:21.000 269 33474.76 545.08 2283.44 31.42 2014-09-26 21:00:22.000 269 33474.75 545.08 2283.43 31.42 2014-09-26 21:00:23.000 269 33474.75 545.10 2283.38 31.42 2014-09-26 21:00:24.000 269 33474.70 545.08 2283.38 31.42 2014-09-26 21:00:25.000 269 33474.70 545.05 2283.43 31.42 2014-09-26 21:00:25.000 269 33474.71 545.05 2283.42 31.42 2014-09-26 21:00:27.000 269 33474.72 545.08 2283.44 31.42 2014-09-26 21:00:28.000 269 33474.67 545.07 2283.38 31.42 2014-09-26 21:00:29.000 269 33474.66 545.00 2283.46 31.42 2014-09-26 21:00:30.000 269 33474.55 545.04 2283.47 31.42 2014-09-26 21:00:31.000 269 33474.67 545.05 2283.44 31.42 2014-09-26 21:00:32.000 269 33474.64 545.10 2283.41 31.42 2014-09-26 21:00:33.000 269 33474.74 545.05 2283.47 31.42 2014-09-26 21:00:34.000 269 33474.66 545.05 2283.45 31.42 2014-09-26 21:00:35.000 269 33474.64 545.06 2283.41 31.42 2014-09-26 21:00:36.000 269 33474.61 545.05 2283.54 31.42 2014-09-26 21:00:37.000 269 33474.68 545.06 2283.45 31.42 2014-09-26 21:00:38.000 269 33474.66 545.03 2283.45 31.42 2014-09-26 21:00:39.000 269 33474.63 545.08 2283.49 31.42 2014-09-26 21:00:40.000 269 33474.67 545.11 2283.53 31.42 2014-09-26 21:00:41.000 269 33474.67 545.06 2283.52 31.42 2014-09-26 21:00:42.000 269 33474.69 545.09 2283.44 31.42 2014-09-26 21:00:43.000 269 33474.69 545.10 2283.47 31.42 2014-09-26 21:00:44.000 269 33474.75 545.15 2283.50 31.42 2014-09-26 21:00:45.000 269 33474.73 545.09 2283.50 31.42 2014-09-26 21:00:46.000 269 33474.71 545.10 2283.49 31.42 2014-09-26 21:00:47.000 269 33474.71 545.07 2283.50 31.42 2014-09-26 21:00:48.000 269 33474.64 545.05 2283.47 31.42 2014-09-26 21:00:49.000 269 33474.73 545.09 2283.50 31.42 2014-09-26 21:00:50.000 269 33474.64 545.09 2283.43 31.42 2014-09-26 21:00:51.000 269 33474.71 545.06 2283.41 31.42 2014-09-26 21:00:52.000 269 33474.70 545.04 2283.43 31.42 2014-09-26 21:00:53.000 269 33474.69 545.03 2283.33 31.42 2014-09-26 21:00:54.000 269 33474.68 545.08 2283.48 31.42 2014-09-26 21:00:55.000 269 33474.68 545.09 2283.44 31.42 2014-09-26 21:00:56.000 269 33474.68 545.06 2283.42 31.42 2014-09-26 21:00:57.000 269 33474.75 545.04 2283.41 31.42 2014-09-26 21:00:58.000 269 33474.68 545.04 2283.44 31.42 2014-09-26 21:00:59.000 269 33474.69 545.09 2283.43 31.42 2014-09-26 21:01:00.000 269 33474.66 545.05 2283.40 31.42 2014-09-26 21:01:01.000 269 33474.65 545.04 2283.43 31.42 2014-09-26 21:01:02.000 269 33474.61 545.07 2283.57 31.42 2014-09-26 21:01:03.000 269 33474.66 545.02 2283.47 31.42 2014-09-26 21:01:04.000 269 33474.65 545.02 2283.49 31.42 2014-09-26 21:01:05.000 269 33474.63 545.07 2283.49 31.42 2014-09-26 21:01:06.000 269 33474.60 545.01 2283.52 31.42 2014-09-26 21:01:06.000 269 33474.58 545.04 2283.38 31.42 2014-09-26 21:01:08.000 269 33474.45 545.04 2283.38 31.42 2014-09-26 21:01:09.000 269 33474.58 545.05 2283.43 31.42 2014-09-26 21:01:10.000 269 33474.53 545.03 2283.43 31.42 2014-09-26 21:01:11.000 269 33474.60 545.04 2283.43 31.42 2014-09-26 21:01:12.000 269 33474.61 545.04 2283.45 31.42 2014-09-26 21:01:13.000 269 33474.73 545.08 2283.46 31.42 2014-09-26 21:01:14.000 269 33474.57 545.03 2283.44 31.42 2014-09-26 21:01:15.000 269 33474.61 545.06 2283.39 31.42 2014-09-26 21:01:16.000 269 33474.63 545.07 2283.37 31.42 2014-09-26 21:01:17.000 269 33474.67 545.07 2283.50 31.42 2014-09-26 21:01:18.000 269 33474.60 545.03 2283.44 31.42 2014-09-26 21:01:19.000 269 33474.59 545.05 2283.47 31.42 2014-09-26 21:01:19.000 269 33474.63 545.05 2283.51 31.42 2014-09-26 21:01:21.000 269 33474.67 545.05 2283.45 31.42 2014-09-26 21:01:22.000 269 33474.68 545.05 2283.47 31.42 2014-09-26 21:01:23.000 269 33474.60 545.04 2283.44 31.42 2014-09-26 21:01:24.000 269 33474.72 545.01 2283.46 31.42 2014-09-26 21:01:25.000 269 33474.69 545.03 2283.37 31.42 2014-09-26 21:01:26.000 269 33474.72 545.04 2283.45 31.42 2014-09-26 21:01:27.000 269 33474.72 545.02 2283.56 31.42 2014-09-26 21:01:28.000 269 33474.67 544.98 2283.44 31.42 2014-09-26 21:01:29.000 269 33474.75 545.04 2283.48 31.42 2014-09-26 21:01:30.000 269 33474.76 545.04 2283.50 31.42 2014-09-26 21:01:31.000 269 33474.69 545.05 2283.50 31.42 2014-09-26 21:01:32.000 269 33474.78 545.05 2283.43 31.42 2014-09-26 21:01:33.000 269 33474.71 545.06 2283.47 31.42 2014-09-26 21:01:34.000 269 33474.69 545.02 2283.44 31.42 2014-09-26 21:01:35.000 269 33474.71 545.02 2283.37 31.42 2014-09-26 21:01:36.000 269 33474.69 544.98 2283.41 31.42 2014-09-26 21:01:37.000 269 33474.64 545.00 2283.41 31.42 2014-09-26 21:01:38.000 269 33474.72 545.02 2283.36 31.42 2014-09-26 21:01:39.000 269 33474.64 545.02 2283.41 31.42 2014-09-26 21:01:40.000 269 33474.69 545.01 2283.39 31.42 2014-09-26 21:01:41.000 269 33474.67 545.02 2283.43 31.42 2014-09-26 21:01:42.000 269 33474.71 545.03 2283.49 31.42 2014-09-26 21:01:43.000 269 33474.54 544.99 2283.47 31.42 2014-09-26 21:01:44.000 269 33474.71 545.00 2283.44 31.42 2014-09-26 21:01:45.000 269 33474.60 544.97 2283.43 31.42 2014-09-26 21:01:46.000 269 33474.58 544.97 2283.35 31.42 2014-09-26 21:01:47.000 269 33474.71 544.98 2283.47 31.42 2014-09-26 21:01:48.000 269 33474.72 545.00 2283.44 31.42 2014-09-26 21:01:49.000 269 33474.70 544.97 2283.41 31.42 2014-09-26 21:01:50.000 269 33474.71 544.97 2283.43 31.42 2014-09-26 21:01:51.000 269 33474.68 544.95 2283.39 31.42 2014-09-26 21:01:52.000 269 33474.70 544.95 2283.35 31.42 2014-09-26 21:01:53.000 269 33474.63 544.97 2283.39 31.42 2014-09-26 21:01:54.000 269 33474.66 544.94 2283.46 31.42 2014-09-26 21:01:55.000 269 33474.64 544.96 2283.39 31.42 2014-09-26 21:01:56.000 269 33474.60 544.96 2283.47 31.42 2014-09-26 21:01:57.000 269 33474.60 544.96 2283.42 31.42 2014-09-26 21:01:58.000 269 33474.51 544.99 2283.38 31.42 2014-09-26 21:01:59.000 269 33474.63 544.93 2283.47 31.42 2014-09-26 21:02:00.000 269 33474.64 544.94 2283.40 31.42 2014-09-26 21:02:00.000 269 33474.59 544.98 2283.41 31.42 2014-09-26 21:02:02.000 269 33474.51 544.96 2283.45 31.42 2014-09-26 21:02:03.000 269 33474.64 545.01 2283.38 31.42 2014-09-26 21:02:04.000 269 33474.58 544.99 2283.34 31.42 2014-09-26 21:02:05.000 269 33474.69 545.02 2283.33 31.42 2014-09-26 21:02:06.000 269 33474.57 545.02 2283.46 31.42 2014-09-26 21:02:07.000 269 33474.53 544.98 2283.36 31.42 2014-09-26 21:02:08.000 269 33474.58 544.99 2283.39 31.42 2014-09-26 21:02:09.000 269 33474.69 545.01 2283.35 31.42 2014-09-26 21:02:10.000 269 33474.63 544.98 2283.38 31.42 2014-09-26 21:02:11.000 269 33474.57 545.00 2283.41 31.42 2014-09-26 21:02:12.000 269 33474.61 544.96 2283.40 31.42 2014-09-26 21:02:13.000 269 33474.60 545.02 2283.35 31.42 2014-09-26 21:02:13.000 269 33474.65 545.01 2283.36 31.42 2014-09-26 21:02:15.000 269 33474.59 544.96 2283.41 31.42 2014-09-26 21:02:16.000 269 33474.52 544.95 2283.38 31.42 2014-09-26 21:02:17.000 269 33474.55 545.01 2283.43 31.42 2014-09-26 21:02:18.000 269 33474.60 544.95 2283.28 31.42 2014-09-26 21:02:19.000 269 33474.56 544.97 2283.37 31.42 2014-09-26 21:02:20.000 269 33474.63 544.98 2283.41 31.42 2014-09-26 21:02:21.000 269 33474.55 544.95 2283.46 31.42 2014-09-26 21:02:22.000 269 33474.50 544.98 2283.44 31.42 2014-09-26 21:02:23.000 269 33474.58 544.97 2283.44 31.42 2014-09-26 21:02:24.000 269 33474.58 544.95 2283.45 31.42 2014-09-26 21:02:25.000 269 33474.54 544.97 2283.34 31.42 2014-09-26 21:02:26.000 269 33474.50 544.96 2283.38 31.42 2014-09-26 21:02:27.000 269 33474.54 544.94 2283.36 31.42 2014-09-26 21:02:28.000 269 33474.51 544.92 2283.43 31.42 2014-09-26 21:02:29.000 269 33474.52 544.97 2283.39 31.42 2014-09-26 21:02:30.000 269 33474.51 544.98 2283.39 31.42 2014-09-26 21:02:31.000 269 33474.55 544.93 2283.44 31.42 2014-09-26 21:02:32.000 269 33474.55 544.93 2283.48 31.42 2014-09-26 21:02:33.000 269 33474.57 545.00 2283.38 31.42 2014-09-26 21:02:34.000 269 33474.49 544.95 2283.35 31.42 2014-09-26 21:02:35.000 269 33474.58 545.01 2283.41 31.42 2014-09-26 21:02:36.000 269 33474.57 544.95 2283.38 31.42 2014-09-26 21:02:37.000 269 33474.55 544.99 2283.49 31.42 2014-09-26 21:02:38.000 269 33474.53 544.98 2283.37 31.42 2014-09-26 21:02:39.000 269 33474.57 544.93 2283.46 31.42 2014-09-26 21:02:40.000 269 33474.57 544.96 2283.45 31.43 2014-09-26 21:02:41.000 269 33474.57 545.00 2283.36 31.42 2014-09-26 21:02:42.000 269 33474.54 544.93 2283.40 31.42 2014-09-26 21:02:43.000 269 33474.61 544.94 2283.43 31.43 2014-09-26 21:02:44.000 269 33474.53 544.98 2283.46 31.42 2014-09-26 21:02:45.000 269 33474.63 544.98 2283.32 31.42 2014-09-26 21:02:46.000 269 33474.53 544.98 2283.34 31.42 2014-09-26 21:02:47.000 269 33474.51 544.96 2283.38 31.43 2014-09-26 21:02:48.000 269 33474.54 544.97 2283.49 31.42 2014-09-26 21:02:49.000 269 33474.55 544.98 2283.42 31.42 2014-09-26 21:02:50.000 269 33474.55 544.94 2283.37 31.42 2014-09-26 21:02:51.000 269 33474.55 544.96 2283.43 31.42 2014-09-26 21:02:52.000 269 33474.57 544.97 2283.37 31.42 2014-09-26 21:02:53.000 269 33474.63 545.00 2283.39 31.43 2014-09-26 21:02:54.000 269 33474.57 544.93 2283.36 31.43 2014-09-26 21:02:54.000 269 33474.54 544.93 2283.39 31.43 2014-09-26 21:02:56.000 269 33474.71 544.92 2283.36 31.42 2014-09-26 21:02:57.000 269 33474.55 544.96 2283.36 31.43 2014-09-26 21:02:58.000 269 33474.51 544.91 2283.44 31.43 2014-09-26 21:02:59.000 269 33474.58 544.94 2283.42 31.42 2014-09-26 21:03:00.000 269 33474.54 544.94 2283.37 31.43 2014-09-26 21:03:01.000 269 33474.58 544.96 2283.48 31.43 2014-09-26 21:03:02.000 269 33474.55 544.95 2283.42 31.42 2014-09-26 21:03:03.000 269 33474.63 544.97 2283.39 31.43 2014-09-26 21:03:04.000 269 33474.58 544.96 2283.33 31.43 2014-09-26 21:03:05.000 269 33474.51 544.98 2283.39 31.43 2014-09-26 21:03:06.000 269 33474.59 544.95 2283.39 31.43 2014-09-26 21:03:07.000 269 33474.57 544.94 2283.45 31.43 2014-09-26 21:03:07.000 269 33474.66 544.96 2283.35 31.43 2014-09-26 21:03:09.000 269 33474.54 544.92 2283.35 31.43 2014-09-26 21:03:10.000 269 33474.50 544.93 2283.39 31.43 2014-09-26 21:03:11.000 269 33474.59 544.96 2283.38 31.42 2014-09-26 21:03:12.000 269 33474.67 544.91 2283.43 31.43 2014-09-26 21:03:13.000 269 33474.58 544.96 2283.45 31.43 2014-09-26 21:03:14.000 269 33474.73 544.93 2283.39 31.43 2014-09-26 21:03:15.000 269 33474.61 544.96 2283.22 31.43 2014-09-26 21:03:16.000 269 33474.63 544.95 2283.31 31.43 2014-09-26 21:03:17.000 269 33474.67 544.94 2283.34 31.43 2014-09-26 21:03:18.000 269 33474.56 544.93 2283.32 31.43 2014-09-26 21:03:19.000 269 33474.50 544.92 2283.38 31.43 2014-09-26 21:03:20.000 269 33474.55 544.93 2283.41 31.43 2014-09-26 21:03:21.000 269 33474.63 544.87 2283.41 31.43 2014-09-26 21:03:22.000 269 33474.64 544.88 2283.45 31.43 2014-09-26 21:03:23.000 269 33474.69 544.89 2283.34 31.43 2014-09-26 21:03:24.000 269 33474.67 544.88 2283.30 31.43 2014-09-26 21:03:25.000 269 33474.51 544.91 2283.43 31.43 2014-09-26 21:03:26.000 269 33474.68 544.88 2283.34 31.43 2014-09-26 21:03:27.000 269 33474.64 544.90 2283.38 31.43 2014-09-26 21:03:28.000 269 33474.61 544.90 2283.33 31.43 2014-09-26 21:03:29.000 269 33474.60 544.88 2283.33 31.43 2014-09-26 21:03:30.000 269 33474.68 544.84 2283.40 31.43 2014-09-26 21:03:31.000 269 33474.67 544.88 2283.40 31.43 2014-09-26 21:03:32.000 269 33474.66 544.90 2283.34 31.43 2014-09-26 21:03:33.000 269 33474.67 544.88 2283.39 31.43 2014-09-26 21:03:34.000 269 33474.70 544.87 2283.36 31.43 2014-09-26 21:03:35.000 269 33474.67 544.88 2283.31 31.43 2014-09-26 21:03:36.000 269 33474.67 544.89 2283.36 31.43 2014-09-26 21:03:37.000 269 33474.63 544.91 2283.27 31.43 2014-09-26 21:03:38.000 269 33474.54 544.86 2283.37 31.43 2014-09-26 21:03:39.000 269 33474.67 544.92 2283.43 31.43 2014-09-26 21:03:40.000 269 33474.67 544.90 2283.38 31.43 2014-09-26 21:03:41.000 269 33474.61 544.89 2283.43 31.43 2014-09-26 21:03:42.000 269 33474.72 544.90 2283.36 31.43 2014-09-26 21:03:43.000 269 33474.67 544.94 2283.43 31.43 2014-09-26 21:03:44.000 269 33474.76 544.90 2283.38 31.43 2014-09-26 21:03:45.000 269 33474.63 544.91 2283.35 31.43 2014-09-26 21:03:46.000 269 33474.58 544.88 2283.31 31.43 2014-09-26 21:03:47.000 269 33474.70 544.91 2283.31 31.43 2014-09-26 21:03:48.000 269 33474.61 544.97 2283.33 31.43 2014-09-26 21:03:48.000 269 33474.51 544.92 2283.32 31.43 2014-09-26 21:03:50.000 269 33474.63 544.90 2283.35 31.43 2014-09-26 21:03:51.000 269 33474.70 544.88 2283.41 31.43 2014-09-26 21:03:52.000 269 33474.64 544.90 2283.36 31.43 2014-09-26 21:03:53.000 269 33474.61 544.90 2283.36 31.43 2014-09-26 21:03:54.000 269 33474.65 544.90 2283.44 31.43 2014-09-26 21:03:55.000 269 33474.58 544.94 2283.31 31.43 2014-09-26 21:03:56.000 269 33474.67 544.95 2283.38 31.43 2014-09-26 21:03:57.000 269 33474.58 544.90 2283.38 31.43 2014-09-26 21:03:58.000 269 33474.58 544.91 2283.35 31.43 2014-09-26 21:03:59.000 269 33474.58 544.88 2283.32 31.43 2014-09-26 21:04:00.000 269 33474.54 544.90 2283.36 31.43 2014-09-26 21:04:01.000 269 33474.53 544.91 2283.34 31.43 2014-09-26 21:04:01.000 269 33474.51 544.92 2283.34 31.43 2014-09-26 21:04:03.000 269 33474.45 544.90 2283.31 31.43 2014-09-26 21:04:04.000 269 33474.47 544.89 2283.36 31.43 2014-09-26 21:04:05.000 269 33474.49 544.89 2283.38 31.43 2014-09-26 21:04:06.000 269 33474.53 544.90 2283.36 31.42 2014-09-26 21:04:07.000 269 33474.54 544.93 2283.41 31.43 2014-09-26 21:04:08.000 269 33474.46 544.91 2283.34 31.43 2014-09-26 21:04:09.000 269 33474.55 544.89 2283.36 31.43 2014-09-26 21:04:10.000 269 33474.60 544.93 2283.40 31.43 2014-09-26 21:04:11.000 269 33474.55 544.92 2283.39 31.43 2014-09-26 21:04:12.000 269 33474.60 544.92 2283.39 31.43 2014-09-26 21:04:13.000 269 33474.58 544.90 2283.47 31.43 2014-09-26 21:04:14.000 269 33474.61 544.96 2283.36 31.43 2014-09-26 21:04:15.000 269 33474.61 544.93 2283.42 31.43 2014-09-26 21:04:16.000 269 33474.55 544.96 2283.43 31.43 2014-09-26 21:04:17.000 269 33474.56 544.96 2283.34 31.43 2014-09-26 21:04:18.000 269 33474.50 544.91 2283.38 31.43 2014-09-26 21:04:19.000 269 33474.58 544.91 2283.41 31.43 2014-09-26 21:04:20.000 269 33474.57 544.93 2283.38 31.43 2014-09-26 21:04:21.000 269 33474.51 544.95 2283.40 31.43 2014-09-26 21:04:22.000 269 33474.57 544.96 2283.44 31.43 2014-09-26 21:04:23.000 269 33474.55 544.90 2283.41 31.43 2014-09-26 21:04:24.000 269 33474.51 544.93 2283.36 31.43 2014-09-26 21:04:25.000 269 33474.49 544.93 2283.45 31.43 2014-09-26 21:04:26.000 269 33474.45 544.91 2283.44 31.43 2014-09-26 21:04:27.000 269 33474.55 544.89 2283.39 31.43 2014-09-26 21:04:28.000 269 33474.46 544.94 2283.38 31.43 2014-09-26 21:04:29.000 269 33474.48 544.95 2283.36 31.43 2014-09-26 21:04:30.000 269 33474.54 544.91 2283.39 31.43 2014-09-26 21:04:31.000 269 33474.57 544.94 2283.38 31.43 2014-09-26 21:04:32.000 269 33474.51 544.92 2283.35 31.43 2014-09-26 21:04:33.000 269 33474.50 544.93 2283.42 31.43 2014-09-26 21:04:34.000 269 33474.51 544.94 2283.38 31.43 2014-09-26 21:04:35.000 269 33474.50 544.97 2283.37 31.43 2014-09-26 21:04:36.000 269 33474.53 544.92 2283.51 31.43 2014-09-26 21:04:37.000 269 33474.57 544.92 2283.47 31.43 2014-09-26 21:04:38.000 269 33474.53 544.92 2283.42 31.43 2014-09-26 21:04:39.000 269 33474.55 544.93 2283.44 31.43 2014-09-26 21:04:40.000 269 33474.53 544.95 2283.31 31.43 2014-09-26 21:04:41.000 269 33474.49 544.92 2283.34 31.43 2014-09-26 21:04:42.000 269 33474.53 544.94 2283.39 31.43 2014-09-26 21:04:42.000 269 33474.49 544.92 2283.45 31.43 2014-09-26 21:04:44.000 269 33474.55 544.97 2283.33 31.43 2014-09-26 21:04:45.000 269 33474.46 544.93 2283.41 31.43 2014-09-26 21:04:46.000 269 33474.50 544.98 2283.39 31.43 2014-09-26 21:04:47.000 269 33474.51 544.98 2283.38 31.43 2014-09-26 21:04:48.000 269 33474.50 544.97 2283.39 31.43 2014-09-26 21:04:49.000 269 33474.50 544.91 2283.39 31.43 2014-09-26 21:04:50.000 269 33474.47 544.95 2283.39 31.43 2014-09-26 21:04:51.000 269 33474.42 544.96 2283.48 31.43 2014-09-26 21:04:52.000 269 33474.35 544.94 2283.39 31.43 2014-09-26 21:04:53.000 269 33474.41 544.92 2283.37 31.43 2014-09-26 21:04:54.000 269 33474.42 544.96 2283.45 31.43 2014-09-26 21:04:55.000 269 33474.44 544.91 2283.35 31.43 2014-09-26 21:04:55.000 269 33474.43 544.90 2283.40 31.43 2014-09-26 21:04:57.000 269 33474.41 544.99 2283.41 31.43 2014-09-26 21:04:58.000 269 33474.39 544.93 2283.36 31.43 2014-09-26 21:04:59.000 269 33474.40 544.93 2283.44 31.43 2014-09-26 21:05:00.000 269 33474.46 544.92 2283.43 31.43 2014-09-26 21:05:01.000 269 33474.40 544.94 2283.44 31.43 2014-09-26 21:05:02.000 269 33474.42 544.93 2283.43 31.43 2014-09-26 21:05:03.000 269 33474.37 544.92 2283.46 31.43 2014-09-26 21:05:04.000 269 33474.36 544.91 2283.42 31.43 2014-09-26 21:05:05.000 269 33474.34 544.91 2283.35 31.43 2014-09-26 21:05:06.000 269 33474.37 544.95 2283.45 31.43 2014-09-26 21:05:07.000 269 33474.41 544.96 2283.38 31.43 2014-09-26 21:05:08.000 269 33474.38 544.94 2283.43 31.43 2014-09-26 21:05:09.000 269 33474.42 544.93 2283.48 31.43 2014-09-26 21:05:10.000 269 33474.30 544.97 2283.47 31.43 2014-09-26 21:05:11.000 269 33474.35 544.96 2283.47 31.43 2014-09-26 21:05:12.000 269 33474.32 544.93 2283.44 31.43 2014-09-26 21:05:13.000 269 33474.27 544.92 2283.39 31.43 2014-09-26 21:05:14.000 269 33474.27 544.98 2283.47 31.43 2014-09-26 21:05:15.000 269 33474.25 544.93 2283.46 31.43 2014-09-26 21:05:16.000 269 33474.34 544.97 2283.39 31.43 2014-09-26 21:05:17.000 269 33474.41 544.96 2283.34 31.43 2014-09-26 21:05:18.000 269 33474.32 545.00 2283.46 31.43 2014-09-26 21:05:19.000 269 33474.27 544.97 2283.43 31.43 2014-09-26 21:05:20.000 269 33474.23 544.93 2283.51 31.43 2014-09-26 21:05:21.000 269 33474.34 544.97 2283.44 31.43 2014-09-26 21:05:22.000 269 33474.26 544.94 2283.36 31.43 2014-09-26 21:05:23.000 269 33474.32 544.94 2283.46 31.43 2014-09-26 21:05:24.000 269 33474.35 544.94 2283.38 31.43 2014-09-26 21:05:25.000 269 33474.31 544.95 2283.50 31.43 2014-09-26 21:05:26.000 269 33474.23 544.94 2283.43 31.43 2014-09-26 21:05:27.000 269 33474.25 544.93 2283.51 31.43 2014-09-26 21:05:28.000 269 33474.32 544.94 2283.45 31.43 2014-09-26 21:05:29.000 269 33474.27 544.89 2283.41 31.43 2014-09-26 21:05:30.000 269 33474.27 544.93 2283.43 31.43 2014-09-26 21:05:31.000 269 33474.30 544.91 2283.43 31.43 2014-09-26 21:05:32.000 269 33474.32 544.89 2283.45 31.43 2014-09-26 21:05:33.000 269 33474.29 544.91 2283.48 31.43 2014-09-26 21:05:34.000 269 33474.28 544.89 2283.47 31.43 2014-09-26 21:05:35.000 269 33474.23 544.87 2283.43 31.43 2014-09-26 21:05:36.000 269 33474.23 544.92 2283.40 31.43 2014-09-26 21:05:36.000 269 33474.17 544.89 2283.44 31.43 2014-09-26 21:05:38.000 269 33474.24 544.91 2283.49 31.43 2014-09-26 21:05:39.000 269 33474.27 544.93 2283.48 31.43 2014-09-26 21:05:40.000 269 33474.25 544.91 2283.40 31.43 2014-09-26 21:05:41.000 269 33474.19 544.89 2283.39 31.43 2014-09-26 21:05:42.000 269 33474.22 544.95 2283.49 31.43 2014-09-26 21:05:43.000 269 33474.25 544.93 2283.50 31.43 2014-09-26 21:05:44.000 269 33474.08 544.96 2283.54 31.43 2014-09-26 21:05:45.000 269 33474.32 544.93 2283.50 31.43 2014-09-26 21:05:46.000 269 33474.15 544.93 2283.42 31.43 2014-09-26 21:05:47.000 269 33474.20 544.94 2283.51 31.43 2014-09-26 21:05:48.000 269 33474.20 544.91 2283.47 31.43 2014-09-26 21:05:49.000 269 33474.19 544.95 2283.44 31.43 2014-09-26 21:05:49.000 269 33474.24 544.94 2283.41 31.43 2014-09-26 21:05:51.000 269 33474.18 544.99 2283.38 31.43 2014-09-26 21:05:52.000 269 33474.13 544.95 2283.46 31.43 2014-09-26 21:05:53.000 269 33474.18 544.91 2283.45 31.43 2014-09-26 21:05:54.000 269 33474.21 544.94 2283.50 31.43 2014-09-26 21:05:55.000 269 33474.21 544.95 2283.54 31.43 2014-09-26 21:05:56.000 269 33474.26 544.93 2283.39 31.43 2014-09-26 21:05:57.000 269 33474.25 544.91 2283.49 31.43 2014-09-26 21:05:58.000 269 33474.05 544.90 2283.42 31.43 2014-09-26 21:05:59.000 269 33474.17 544.90 2283.46 31.43 2014-09-26 21:06:00.000 269 33474.17 544.92 2283.45 31.43 2014-09-26 21:06:01.000 269 33474.12 544.90 2283.47 31.43 2014-09-26 21:06:02.000 269 33474.11 544.92 2283.47 31.43 2014-09-26 21:06:03.000 269 33474.23 544.90 2283.47 31.43 2014-09-26 21:06:04.000 269 33474.15 544.93 2283.50 31.43 2014-09-26 21:06:05.000 269 33474.14 544.90 2283.52 31.43 2014-09-26 21:06:06.000 269 33474.16 544.90 2283.49 31.43 2014-09-26 21:06:07.000 269 33474.12 544.90 2283.47 31.43 2014-09-26 21:06:08.000 269 33474.12 544.90 2283.47 31.43 2014-09-26 21:06:09.000 269 33474.18 544.93 2283.43 31.43 2014-09-26 21:06:10.000 269 33474.07 544.94 2283.45 31.43 2014-09-26 21:06:11.000 269 33474.08 544.96 2283.50 31.43 2014-09-26 21:06:12.000 269 33474.12 544.96 2283.44 31.43 2014-09-26 21:06:13.000 269 33474.21 544.92 2283.51 31.43 2014-09-26 21:06:14.000 269 33474.21 544.93 2283.49 31.43 2014-09-26 21:06:15.000 269 33473.99 544.94 2283.48 31.43 2014-09-26 21:06:16.000 269 33474.15 544.99 2283.50 31.43 2014-09-26 21:06:17.000 269 33474.12 544.98 2283.46 31.43 2014-09-26 21:06:18.000 269 33474.11 544.97 2283.52 31.43 2014-09-26 21:06:19.000 269 33474.05 544.97 2283.43 31.43 2014-09-26 21:06:20.000 269 33474.14 544.98 2283.39 31.43 2014-09-26 21:06:21.000 269 33474.08 544.96 2283.47 31.43 2014-09-26 21:06:22.000 269 33474.04 544.95 2283.52 31.43 2014-09-26 21:06:23.000 269 33474.10 544.92 2283.49 31.43 2014-09-26 21:06:24.000 269 33474.08 544.95 2283.44 31.43 2014-09-26 21:06:25.000 269 33474.14 544.97 2283.48 31.43 2014-09-26 21:06:26.000 269 33474.15 544.99 2283.53 31.43 2014-09-26 21:06:27.000 269 33473.85 544.97 2283.59 31.43 2014-09-26 21:06:28.000 269 33474.18 544.97 2283.46 31.43 2014-09-26 21:06:29.000 269 33474.04 544.97 2283.44 31.43 2014-09-26 21:06:30.000 269 33474.04 544.98 2283.46 31.43 2014-09-26 21:06:30.000 269 33474.01 545.01 2283.53 31.43 2014-09-26 21:06:32.000 269 33474.02 545.01 2283.52 31.43 2014-09-26 21:06:33.000 269 33474.03 544.95 2283.53 31.43 2014-09-26 21:06:34.000 269 33473.98 544.98 2283.45 31.43 2014-09-26 21:06:35.000 269 33474.01 544.99 2283.46 31.43 2014-09-26 21:06:36.000 269 33474.10 544.99 2283.50 31.43 2014-09-26 21:06:37.000 269 33474.02 544.98 2283.49 31.43 2014-09-26 21:06:38.000 269 33473.99 544.97 2283.56 31.43 2014-09-26 21:06:39.000 269 33474.11 544.97 2283.49 31.43 2014-09-26 21:06:40.000 269 33474.06 544.99 2283.53 31.43 2014-09-26 21:06:41.000 269 33474.01 544.97 2283.57 31.43 2014-09-26 21:06:42.000 269 33474.08 544.98 2283.51 31.43 2014-09-26 21:06:43.000 269 33474.04 545.00 2283.50 31.43 2014-09-26 21:06:43.000 269 33474.05 545.03 2283.47 31.43 2014-09-26 21:06:45.000 269 33473.97 545.01 2283.50 31.43 2014-09-26 21:06:46.000 269 33474.10 544.98 2283.62 31.43 2014-09-26 21:06:47.000 269 33474.07 544.96 2283.56 31.43 2014-09-26 21:06:48.000 269 33474.11 545.03 2283.44 31.43 2014-09-26 21:06:49.000 269 33474.08 545.03 2283.45 31.43 2014-09-26 21:06:50.000 269 33474.01 544.99 2283.47 31.43 2014-09-26 21:06:51.000 269 33474.01 544.99 2283.49 31.43 2014-09-26 21:06:52.000 269 33474.01 544.95 2283.60 31.43 2014-09-26 21:06:53.000 269 33474.05 544.95 2283.51 31.43 2014-09-26 21:06:54.000 269 33474.00 544.97 2283.48 31.43 2014-09-26 21:06:55.000 269 33474.05 544.97 2283.46 31.43 2014-09-26 21:06:56.000 269 33473.99 544.97 2283.46 31.43 2014-09-26 21:06:57.000 269 33473.96 544.99 2283.44 31.43 2014-09-26 21:06:58.000 269 33473.95 544.99 2283.52 31.43 2014-09-26 21:06:59.000 269 33473.93 544.99 2283.49 31.43 2014-09-26 21:07:00.000 269 33473.98 544.99 2283.44 31.43 2014-09-26 21:07:01.000 269 33474.00 544.99 2283.54 31.43 2014-09-26 21:07:02.000 269 33473.93 545.01 2283.43 31.43 2014-09-26 21:07:03.000 269 33473.93 544.99 2283.46 31.43 2014-09-26 21:07:04.000 269 33474.02 544.98 2283.48 31.43 2014-09-26 21:07:05.000 269 33473.90 544.99 2283.48 31.43 2014-09-26 21:07:06.000 269 33473.96 544.99 2283.53 31.43 2014-09-26 21:07:07.000 269 33474.02 545.04 2283.49 31.43 2014-09-26 21:07:08.000 269 33473.99 545.00 2283.46 31.43 2014-09-26 21:07:09.000 269 33473.98 545.00 2283.51 31.43 2014-09-26 21:07:10.000 269 33473.98 544.97 2283.50 31.43 2014-09-26 21:07:11.000 269 33473.96 544.99 2283.46 31.43 2014-09-26 21:07:12.000 269 33474.01 545.00 2283.45 31.43 2014-09-26 21:07:13.000 269 33473.94 545.02 2283.59 31.43 2014-09-26 21:07:14.000 269 33473.90 545.03 2283.49 31.43 2014-09-26 21:07:15.000 269 33474.01 545.04 2283.50 31.43 2014-09-26 21:07:16.000 269 33473.98 544.97 2283.50 31.43 2014-09-26 21:07:17.000 269 33473.96 544.97 2283.45 31.43 2014-09-26 21:07:18.000 269 33473.98 545.07 2283.40 31.43 2014-09-26 21:07:19.000 269 33473.97 545.01 2283.56 31.43 2014-09-26 21:07:20.000 269 33473.92 544.99 2283.54 31.43 2014-09-26 21:07:21.000 269 33473.89 545.02 2283.44 31.43 2014-09-26 21:07:22.000 269 33474.03 545.03 2283.46 31.43 2014-09-26 21:07:23.000 269 33473.90 545.02 2283.49 31.43 2014-09-26 21:07:24.000 269 33473.93 545.01 2283.50 31.43 2014-09-26 21:07:24.000 269 33473.95 545.03 2283.43 31.43 2014-09-26 21:07:26.000 269 33473.83 544.98 2283.50 31.43 2014-09-26 21:07:27.000 269 33473.93 544.97 2283.53 31.43 2014-09-26 21:07:28.000 269 33473.83 544.99 2283.56 31.43 2014-09-26 21:07:29.000 269 33473.95 545.00 2283.51 31.43 2014-09-26 21:07:30.000 269 33474.00 544.97 2283.50 31.43 2014-09-26 21:07:31.000 269 33473.97 545.02 2283.42 31.43 2014-09-26 21:07:32.000 269 33473.84 545.07 2283.45 31.43 2014-09-26 21:07:33.000 269 33473.99 545.06 2283.52 31.43 2014-09-26 21:07:34.000 269 33473.87 545.02 2283.43 31.43 2014-09-26 21:07:35.000 269 33473.89 545.01 2283.55 31.43 2014-09-26 21:07:36.000 269 33473.85 545.03 2283.49 31.43 2014-09-26 21:07:37.000 269 33473.90 545.05 2283.51 31.43 2014-09-26 21:07:37.000 269 33473.99 545.01 2283.45 31.43 2014-09-26 21:07:39.000 269 33473.77 545.04 2283.55 31.43 2014-09-26 21:07:40.000 269 33473.93 545.04 2283.45 31.43 2014-09-26 21:07:41.000 269 33473.89 545.05 2283.49 31.43 2014-09-26 21:07:42.000 269 33473.85 545.05 2283.51 31.43 2014-09-26 21:07:43.000 269 33473.94 545.05 2283.53 31.43 2014-09-26 21:07:44.000 269 33473.87 545.06 2283.50 31.43 2014-09-26 21:07:45.000 269 33473.90 545.07 2283.56 31.43 2014-09-26 21:07:46.000 269 33473.98 545.04 2283.51 31.43 2014-09-26 21:07:47.000 269 33473.90 545.04 2283.49 31.43 2014-09-26 21:07:48.000 269 33473.90 545.05 2283.55 31.43 2014-09-26 21:07:49.000 269 33473.90 545.05 2283.49 31.43 2014-09-26 21:07:50.000 269 33473.86 545.03 2283.46 31.43 2014-09-26 21:07:51.000 269 33473.88 545.07 2283.55 31.43 2014-09-26 21:07:52.000 269 33473.97 545.09 2283.53 31.43 2014-09-26 21:07:53.000 269 33473.80 545.04 2283.46 31.43 2014-09-26 21:07:54.000 269 33473.89 545.04 2283.51 31.43 2014-09-26 21:07:55.000 269 33473.94 545.06 2283.48 31.43 2014-09-26 21:07:56.000 269 33473.88 545.03 2283.51 31.43 2014-09-26 21:07:57.000 269 33473.85 545.01 2283.50 31.43 2014-09-26 21:07:58.000 269 33473.76 545.01 2283.36 31.43 2014-09-26 21:07:59.000 269 33473.82 545.01 2283.40 31.43 2014-09-26 21:08:00.000 269 33473.92 544.97 2283.56 31.43 2014-09-26 21:08:01.000 269 33473.88 545.01 2283.44 31.43 2014-09-26 21:08:02.000 269 33473.83 545.03 2283.44 31.43 2014-09-26 21:08:03.000 269 33473.98 545.00 2283.50 31.43 2014-09-26 21:08:04.000 269 33473.93 545.02 2283.40 31.43 2014-09-26 21:08:05.000 269 33473.88 545.02 2283.44 31.43 2014-09-26 21:08:06.000 269 33473.95 545.02 2283.41 31.43 2014-09-26 21:08:07.000 269 33473.91 545.02 2283.42 31.43 2014-09-26 21:08:08.000 269 33473.82 545.01 2283.37 31.43 2014-09-26 21:08:09.000 269 33473.82 545.00 2283.47 31.43 2014-09-26 21:08:10.000 269 33473.89 545.02 2283.48 31.43 2014-09-26 21:08:11.000 269 33473.79 545.02 2283.51 31.43 2014-09-26 21:08:12.000 269 33473.79 545.01 2283.50 31.43 2014-09-26 21:08:13.000 269 33473.88 545.00 2283.39 31.43 2014-09-26 21:08:14.000 269 33474.02 545.04 2283.46 31.43 2014-09-26 21:08:15.000 269 33473.74 545.00 2283.57 31.43 2014-09-26 21:08:16.000 269 33473.76 545.00 2283.57 31.43 2014-09-26 21:08:17.000 269 33473.85 545.01 2283.49 31.43 2014-09-26 21:08:18.000 269 33473.87 545.01 2283.42 31.43 2014-09-26 21:08:18.000 269 33473.81 545.04 2283.41 31.43 2014-09-26 21:08:20.000 269 33473.89 545.02 2283.48 31.43 2014-09-26 21:08:21.000 269 33473.91 545.04 2283.44 31.43 2014-09-26 21:08:22.000 269 33473.82 544.99 2283.45 31.43 2014-09-26 21:08:23.000 269 33473.88 544.99 2283.46 31.43 2014-09-26 21:08:24.000 269 33473.84 545.02 2283.40 31.43 2014-09-26 21:08:25.000 269 33473.90 544.97 2283.45 31.43 2014-09-26 21:08:26.000 269 33473.90 545.02 2283.38 31.43 2014-09-26 21:08:27.000 269 33473.86 545.02 2283.43 31.43 2014-09-26 21:08:28.000 269 33473.89 545.02 2283.51 31.43 2014-09-26 21:08:29.000 269 33473.83 545.01 2283.44 31.43 2014-09-26 21:08:30.000 269 33473.89 545.05 2283.53 31.43 2014-09-26 21:08:31.000 269 33473.95 544.97 2283.35 31.43 2014-09-26 21:08:31.000 269 33473.96 544.99 2283.48 31.43 2014-09-26 21:08:33.000 269 33473.82 544.99 2283.39 31.43 2014-09-26 21:08:34.000 269 33473.91 545.00 2283.43 31.43 2014-09-26 21:08:35.000 269 33473.82 545.00 2283.39 31.43 2014-09-26 21:08:36.000 269 33473.86 545.01 2283.46 31.43 2014-09-26 21:08:37.000 269 33473.90 545.00 2283.39 31.43 2014-09-26 21:08:38.000 269 33473.96 544.97 2283.43 31.43 2014-09-26 21:08:39.000 269 33473.86 545.01 2283.41 31.43 2014-09-26 21:08:40.000 269 33473.88 545.01 2283.47 31.43 2014-09-26 21:08:41.000 269 33473.89 544.99 2283.50 31.43 2014-09-26 21:08:42.000 269 33473.92 544.97 2283.46 31.43 2014-09-26 21:08:43.000 269 33473.89 544.99 2283.43 31.43 2014-09-26 21:08:44.000 269 33473.90 545.02 2283.47 31.43 2014-09-26 21:08:45.000 269 33473.88 545.01 2283.47 31.43 2014-09-26 21:08:46.000 269 33473.95 545.01 2283.44 31.43 2014-09-26 21:08:47.000 269 33473.89 544.97 2283.45 31.43 2014-09-26 21:08:48.000 269 33473.90 544.96 2283.51 31.43 2014-09-26 21:08:49.000 269 33473.93 545.00 2283.49 31.43 2014-09-26 21:08:50.000 269 33473.90 545.01 2283.44 31.43 2014-09-26 21:08:51.000 269 33473.85 545.02 2283.48 31.43 2014-09-26 21:08:52.000 269 33473.92 545.02 2283.47 31.43 2014-09-26 21:08:53.000 269 33473.87 545.01 2283.38 31.43 2014-09-26 21:08:54.000 269 33473.88 544.96 2283.48 31.43 2014-09-26 21:08:55.000 269 33473.89 545.01 2283.46 31.43 2014-09-26 21:08:56.000 269 33473.82 544.99 2283.44 31.43 2014-09-26 21:08:57.000 269 33473.82 545.04 2283.44 31.43 2014-09-26 21:08:58.000 269 33473.95 544.97 2283.41 31.43 2014-09-26 21:08:59.000 269 33473.85 545.00 2283.43 31.43 2014-09-26 21:09:00.000 269 33473.85 544.99 2283.36 31.43 2014-09-26 21:09:01.000 269 33473.82 545.02 2283.39 31.43 2014-09-26 21:09:02.000 269 33473.97 544.97 2283.37 31.43 2014-09-26 21:09:03.000 269 33473.89 544.95 2283.44 31.43 2014-09-26 21:09:04.000 269 33473.80 545.00 2283.43 31.43 2014-09-26 21:09:05.000 269 33473.86 544.97 2283.33 31.43 2014-09-26 21:09:06.000 269 33473.84 545.01 2283.41 31.43 2014-09-26 21:09:07.000 269 33473.88 544.99 2283.37 31.43 2014-09-26 21:09:08.000 269 33473.88 544.97 2283.47 31.43 2014-09-26 21:09:09.000 269 33473.89 544.99 2283.40 31.43 2014-09-26 21:09:10.000 269 33473.88 544.98 2283.38 31.43 2014-09-26 21:09:11.000 269 33473.82 544.97 2283.34 31.43 2014-09-26 21:09:12.000 269 33473.84 544.97 2283.41 31.43 2014-09-26 21:09:12.000 269 33473.88 544.95 2283.46 31.43 2014-09-26 21:09:14.000 269 33473.82 545.00 2283.51 31.43 2014-09-26 21:09:15.000 269 33473.93 544.98 2283.45 31.43 2014-09-26 21:09:16.000 269 33473.77 544.95 2283.43 31.43 2014-09-26 21:09:17.000 269 33473.80 544.96 2283.50 31.43 2014-09-26 21:09:18.000 269 33473.76 544.95 2283.39 31.43 2014-09-26 21:09:19.000 269 33473.87 544.99 2283.45 31.43 2014-09-26 21:09:20.000 269 33473.79 544.96 2283.41 31.43 2014-09-26 21:09:21.000 269 33473.86 544.97 2283.38 31.43 2014-09-26 21:09:22.000 269 33473.85 544.97 2283.41 31.43 2014-09-26 21:09:23.000 269 33473.83 544.97 2283.43 31.43 2014-09-26 21:09:24.000 269 33473.84 544.99 2283.39 31.43 2014-09-26 21:09:25.000 269 33473.85 544.96 2283.43 31.43 2014-09-26 21:09:25.000 269 33473.84 544.94 2283.40 31.43 2014-09-26 21:09:27.000 269 33473.83 544.98 2283.51 31.43 2014-09-26 21:09:28.000 269 33473.79 544.96 2283.39 31.43 2014-09-26 21:09:29.000 269 33473.79 545.01 2283.43 31.43 2014-09-26 21:09:30.000 269 33473.79 544.96 2283.53 31.43 2014-09-26 21:09:31.000 269 33473.81 544.95 2283.38 31.43 2014-09-26 21:09:32.000 269 33473.93 544.93 2283.46 31.43 2014-09-26 21:09:33.000 269 33473.82 545.03 2283.44 31.43 2014-09-26 21:09:34.000 269 33473.85 545.00 2283.44 31.43 2014-09-26 21:09:35.000 269 33473.82 544.92 2283.42 31.43 2014-09-26 21:09:36.000 269 33473.77 544.99 2283.53 31.43 2014-09-26 21:09:37.000 269 33473.88 544.95 2283.43 31.43 2014-09-26 21:09:38.000 269 33473.78 544.93 2283.38 31.43 2014-09-26 21:09:39.000 269 33473.83 544.97 2283.51 31.43 2014-09-26 21:09:40.000 269 33473.75 544.92 2283.45 31.43 2014-09-26 21:09:41.000 269 33473.77 544.93 2283.47 31.43 2014-09-26 21:09:42.000 269 33473.87 544.95 2283.46 31.43 2014-09-26 21:09:43.000 269 33473.77 544.97 2283.48 31.43 2014-09-26 21:09:44.000 269 33473.85 544.94 2283.47 31.43 2014-09-26 21:09:45.000 269 33473.86 545.00 2283.44 31.43 2014-09-26 21:09:46.000 269 33473.84 544.96 2283.43 31.43 2014-09-26 21:09:47.000 269 33473.76 544.93 2283.40 31.43 2014-09-26 21:09:48.000 269 33473.82 544.92 2283.36 31.43 2014-09-26 21:09:49.000 269 33473.82 544.95 2283.49 31.43 2014-09-26 21:09:50.000 269 33473.82 544.97 2283.40 31.43 2014-09-26 21:09:51.000 269 33473.80 544.91 2283.44 31.43 2014-09-26 21:09:52.000 269 33473.76 544.94 2283.49 31.43 2014-09-26 21:09:53.000 269 33473.86 544.89 2283.44 31.43 2014-09-26 21:09:54.000 269 33473.79 544.95 2283.44 31.43 2014-09-26 21:09:55.000 269 33473.86 544.95 2283.44 31.43 2014-09-26 21:09:56.000 269 33473.87 544.93 2283.44 31.43 2014-09-26 21:09:57.000 269 33473.80 544.96 2283.42 31.43 2014-09-26 21:09:58.000 269 33473.74 544.99 2283.34 31.43 2014-09-26 21:09:59.000 269 33473.80 544.95 2283.39 31.43 2014-09-26 21:10:00.000 269 33473.83 544.92 2283.44 31.43 2014-09-26 21:10:01.000 269 33473.81 544.97 2283.42 31.43 2014-09-26 21:10:02.000 269 33473.82 544.97 2283.44 31.43 2014-09-26 21:10:03.000 269 33473.79 544.99 2283.45 31.43 2014-09-26 21:10:04.000 269 33473.76 544.95 2283.40 31.43 2014-09-26 21:10:05.000 269 33473.85 544.92 2283.43 31.43 2014-09-26 21:10:06.000 269 33473.80 544.90 2283.34 31.43 2014-09-26 21:10:06.000 269 33473.72 544.92 2283.46 31.43 2014-09-26 21:10:08.000 269 33473.70 544.96 2283.47 31.43 2014-09-26 21:10:09.000 269 33473.79 544.94 2283.37 31.43 2014-09-26 21:10:10.000 269 33473.78 544.93 2283.49 31.43 2014-09-26 21:10:11.000 269 33473.75 544.92 2283.53 31.43 2014-09-26 21:10:12.000 269 33473.89 544.96 2283.44 31.43 2014-09-26 21:10:13.000 269 33473.77 544.92 2283.46 31.43 2014-09-26 21:10:14.000 269 33473.85 544.90 2283.45 31.43 2014-09-26 21:10:15.000 269 33473.78 544.96 2283.43 31.43 2014-09-26 21:10:16.000 269 33473.73 544.91 2283.43 31.43 2014-09-26 21:10:17.000 269 33473.70 544.93 2283.43 31.43 2014-09-26 21:10:18.000 269 33473.78 544.95 2283.43 31.43 2014-09-26 21:10:19.000 269 33473.71 544.94 2283.45 31.43 2014-09-26 21:10:19.000 269 33473.77 544.97 2283.45 31.43 2014-09-26 21:10:21.000 269 33473.76 544.98 2283.39 31.43 2014-09-26 21:10:22.000 269 33473.70 544.98 2283.39 31.43 2014-09-26 21:10:23.000 269 33473.64 544.98 2283.43 31.43 2014-09-26 21:10:24.000 269 33473.70 544.95 2283.39 31.43 2014-09-26 21:10:25.000 269 33473.79 544.94 2283.38 31.43 2014-09-26 21:10:26.000 269 33473.74 545.00 2283.39 31.43 2014-09-26 21:10:27.000 269 33473.79 544.92 2283.41 31.43 2014-09-26 21:10:28.000 269 33473.82 544.97 2283.47 31.43 2014-09-26 21:10:29.000 269 33473.73 544.92 2283.50 31.43 2014-09-26 21:10:30.000 269 33473.79 544.98 2283.39 31.43 2014-09-26 21:10:31.000 269 33473.74 544.95 2283.40 31.43 2014-09-26 21:10:32.000 269 33473.76 544.94 2283.49 31.43 2014-09-26 21:10:33.000 269 33473.76 544.92 2283.31 31.43 2014-09-26 21:10:34.000 269 33473.67 544.93 2283.41 31.43 2014-09-26 21:10:35.000 269 33473.70 544.90 2283.37 31.43 2014-09-26 21:10:36.000 269 33473.66 544.90 2283.38 31.43 2014-09-26 21:10:37.000 269 33473.73 544.95 2283.38 31.43 2014-09-26 21:10:38.000 269 33473.71 544.90 2283.38 31.43 2014-09-26 21:10:39.000 269 33473.74 544.91 2283.41 31.43 2014-09-26 21:10:40.000 269 33473.68 544.94 2283.45 31.43 2014-09-26 21:10:41.000 269 33473.68 544.88 2283.45 31.43 2014-09-26 21:10:42.000 269 33473.65 544.92 2283.45 31.43 2014-09-26 21:10:43.000 269 33473.73 544.97 2283.38 31.43 2014-09-26 21:10:44.000 269 33473.68 544.93 2283.41 31.43 2014-09-26 21:10:45.000 269 33473.65 544.92 2283.47 31.43 2014-09-26 21:10:46.000 269 33473.73 544.88 2283.41 31.43 2014-09-26 21:10:47.000 269 33473.65 544.91 2283.43 31.43 2014-09-26 21:10:48.000 269 33473.70 544.94 2283.39 31.43 2014-09-26 21:10:49.000 269 33473.61 544.92 2283.41 31.43 2014-09-26 21:10:50.000 269 33473.58 544.90 2283.35 31.43 2014-09-26 21:10:51.000 269 33473.73 544.93 2283.40 31.43 2014-09-26 21:10:52.000 269 33473.62 544.85 2283.41 31.43 2014-09-26 21:10:53.000 269 33473.65 544.87 2283.43 31.43 2014-09-26 21:10:54.000 269 33473.68 544.90 2283.38 31.43 2014-09-26 21:10:55.000 269 33473.67 544.94 2283.41 31.43 2014-09-26 21:10:56.000 269 33473.68 544.92 2283.41 31.43 2014-09-26 21:10:57.000 269 33473.70 544.89 2283.36 31.43 2014-09-26 21:10:58.000 269 33473.67 544.91 2283.38 31.43 2014-09-26 21:10:59.000 269 33473.65 544.93 2283.41 31.43 2014-09-26 21:11:00.000 269 33473.74 544.90 2283.38 31.43 2014-09-26 21:11:00.000 269 33473.74 544.88 2283.39 31.43 2014-09-26 21:11:02.000 269 33473.67 544.88 2283.39 31.43 2014-09-26 21:11:03.000 269 33473.66 544.90 2283.37 31.43 2014-09-26 21:11:04.000 269 33473.73 544.91 2283.41 31.43 2014-09-26 21:11:05.000 269 33473.67 544.89 2283.41 31.43 2014-09-26 21:11:06.000 269 33473.66 544.89 2283.46 31.43 2014-09-26 21:11:07.000 269 33473.64 544.91 2283.38 31.43 2014-09-26 21:11:08.000 269 33473.63 544.90 2283.40 31.43 2014-09-26 21:11:09.000 269 33473.68 544.86 2283.43 31.43 2014-09-26 21:11:10.000 269 33473.61 544.88 2283.38 31.43 2014-09-26 21:11:11.000 269 33473.67 544.85 2283.39 31.43 2014-09-26 21:11:12.000 269 33473.60 544.90 2283.38 31.43 2014-09-26 21:11:13.000 269 33473.67 544.89 2283.46 31.43 2014-09-26 21:11:13.000 269 33473.64 544.87 2283.41 31.43 2014-09-26 21:11:15.000 269 33473.66 544.87 2283.36 31.43 2014-09-26 21:11:16.000 269 33473.74 544.88 2283.43 31.43 2014-09-26 21:11:17.000 269 33473.67 544.86 2283.39 31.43 2014-09-26 21:11:18.000 269 33473.71 544.87 2283.44 31.43 2014-09-26 21:11:19.000 269 33473.61 544.90 2283.40 31.43 2014-09-26 21:11:20.000 269 33473.61 544.91 2283.39 31.43 2014-09-26 21:11:21.000 269 33473.65 544.90 2283.41 31.43 2014-09-26 21:11:22.000 269 33473.73 544.90 2283.43 31.43 2014-09-26 21:11:23.000 269 33473.64 544.91 2283.36 31.43 2014-09-26 21:11:24.000 269 33473.60 544.89 2283.46 31.43 2014-09-26 21:11:25.000 269 33473.65 544.85 2283.35 31.43 2014-09-26 21:11:26.000 269 33473.63 544.87 2283.40 31.43 2014-09-26 21:11:27.000 269 33473.64 544.90 2283.41 31.43 2014-09-26 21:11:28.000 269 33473.60 544.90 2283.38 31.43 2014-09-26 21:11:29.000 269 33473.56 544.89 2283.33 31.43 2014-09-26 21:11:30.000 269 33473.58 544.90 2283.36 31.43 2014-09-26 21:11:31.000 269 33473.68 544.90 2283.39 31.43 2014-09-26 21:11:32.000 269 33473.64 544.92 2283.34 31.43 2014-09-26 21:11:33.000 269 33473.67 544.90 2283.43 31.43 2014-09-26 21:11:34.000 269 33473.56 544.88 2283.47 31.43 2014-09-26 21:11:35.000 269 33473.62 544.90 2283.39 31.43 2014-09-26 21:11:36.000 269 33473.61 544.90 2283.41 31.43 2014-09-26 21:11:37.000 269 33473.60 544.89 2283.39 31.43 2014-09-26 21:11:38.000 269 33473.64 544.88 2283.36 31.43 2014-09-26 21:11:39.000 269 33473.59 544.84 2283.36 31.43 2014-09-26 21:11:40.000 269 33473.68 544.88 2283.41 31.43 2014-09-26 21:11:41.000 269 33473.56 544.88 2283.38 31.43 2014-09-26 21:11:42.000 269 33473.64 544.85 2283.36 31.43 2014-09-26 21:11:43.000 269 33473.59 544.83 2283.34 31.43 2014-09-26 21:11:44.000 269 33473.50 544.86 2283.41 31.43 2014-09-26 21:11:45.000 269 33473.62 544.85 2283.38 31.43 2014-09-26 21:11:46.000 269 33473.52 544.89 2283.33 31.43 2014-09-26 21:11:47.000 269 33473.55 544.88 2283.36 31.43 2014-09-26 21:11:48.000 269 33473.55 544.87 2283.36 31.43 2014-09-26 21:11:49.000 269 33473.60 544.88 2283.39 31.43 2014-09-26 21:11:50.000 269 33473.56 544.89 2283.38 31.43 2014-09-26 21:11:51.000 269 33473.55 544.91 2283.40 31.43 2014-09-26 21:11:52.000 269 33473.61 544.85 2283.35 31.43 2014-09-26 21:11:53.000 269 33473.62 544.86 2283.32 31.43 2014-09-26 21:11:54.000 269 33473.58 544.86 2283.38 31.43 2014-09-26 21:11:54.000 269 33473.57 544.92 2283.31 31.43 2014-09-26 21:11:56.000 269 33473.59 544.88 2283.39 31.43 2014-09-26 21:11:57.000 269 33473.60 544.87 2283.43 31.43 2014-09-26 21:11:58.000 269 33473.60 544.90 2283.38 31.43 2014-09-26 21:11:59.000 269 33473.52 544.86 2283.38 31.43 2014-09-26 21:12:00.000 269 33473.49 544.87 2283.44 31.43 2014-09-26 21:12:01.000 269 33473.61 544.88 2283.38 31.43 2014-09-26 21:12:02.000 269 33473.60 544.88 2283.32 31.43 2014-09-26 21:12:03.000 269 33473.54 544.88 2283.41 31.43 2014-09-26 21:12:04.000 269 33473.61 544.88 2283.43 31.43 2014-09-26 21:12:05.000 269 33473.55 544.87 2283.36 31.43 2014-09-26 21:12:06.000 269 33473.60 544.87 2283.33 31.43 2014-09-26 21:12:07.000 269 33473.58 544.90 2283.37 31.43 2014-09-26 21:12:07.000 269 33473.54 544.87 2283.36 31.43 2014-09-26 21:12:09.000 269 33473.56 544.89 2283.38 31.43 2014-09-26 21:12:10.000 269 33473.60 544.84 2283.35 31.43 2014-09-26 21:12:11.000 269 33473.62 544.86 2283.42 31.43 2014-09-26 21:12:12.000 269 33473.64 544.87 2283.34 31.43 2014-09-26 21:12:13.000 269 33473.50 544.89 2283.45 31.43 2014-09-26 21:12:14.000 269 33473.58 544.86 2283.43 31.43 2014-09-26 21:12:15.000 269 33473.50 544.90 2283.38 31.43 2014-09-26 21:12:16.000 269 33473.58 544.89 2283.34 31.43 2014-09-26 21:12:17.000 269 33473.56 544.90 2283.32 31.43 2014-09-26 21:12:18.000 269 33473.56 544.92 2283.44 31.43 2014-09-26 21:12:19.000 269 33473.55 544.82 2283.45 31.43 2014-09-26 21:12:20.000 269 33473.58 544.89 2283.37 31.43 2014-09-26 21:12:21.000 269 33473.58 544.93 2283.31 31.43 2014-09-26 21:12:22.000 269 33473.58 544.85 2283.36 31.43 2014-09-26 21:12:23.000 269 33473.57 544.81 2283.38 31.43 2014-09-26 21:12:24.000 269 33473.62 544.85 2283.41 31.43 2014-09-26 21:12:25.000 269 33473.57 544.86 2283.38 31.43 2014-09-26 21:12:26.000 269 33473.60 544.85 2283.34 31.43 2014-09-26 21:12:27.000 269 33473.58 544.85 2283.41 31.43 2014-09-26 21:12:28.000 269 33473.58 544.86 2283.39 31.43 2014-09-26 21:12:29.000 269 33473.47 544.82 2283.35 31.43 2014-09-26 21:12:30.000 269 33473.57 544.84 2283.33 31.43 2014-09-26 21:12:31.000 269 33473.57 544.86 2283.39 31.43 2014-09-26 21:12:32.000 269 33473.58 544.78 2283.31 31.43 2014-09-26 21:12:33.000 269 33473.62 544.85 2283.35 31.43 2014-09-26 21:12:34.000 269 33473.62 544.85 2283.32 31.43 2014-09-26 21:12:35.000 269 33473.55 544.84 2283.32 31.43 2014-09-26 21:12:36.000 269 33473.61 544.77 2283.33 31.43 2014-09-26 21:12:37.000 269 33473.61 544.84 2283.34 31.43 2014-09-26 21:12:38.000 269 33473.57 544.83 2283.31 31.43 2014-09-26 21:12:39.000 269 33473.56 544.79 2283.33 31.43 2014-09-26 21:12:40.000 269 33473.73 544.81 2283.35 31.43 2014-09-26 21:12:41.000 269 33473.62 544.82 2283.35 31.43 2014-09-26 21:12:42.000 269 33473.63 544.83 2283.30 31.43 2014-09-26 21:12:43.000 269 33473.67 544.84 2283.44 31.43 2014-09-26 21:12:44.000 269 33473.58 544.77 2283.28 31.43 2014-09-26 21:12:45.000 269 33473.63 544.79 2283.29 31.43 2014-09-26 21:12:46.000 269 33473.60 544.82 2283.31 31.43 2014-09-26 21:12:47.000 269 33473.56 544.83 2283.32 31.43 2014-09-26 21:12:48.000 269 33473.68 544.84 2283.30 31.43 2014-09-26 21:12:48.000 269 33473.56 544.83 2283.26 31.43 2014-09-26 21:12:50.000 269 33473.70 544.85 2283.27 31.43 2014-09-26 21:12:51.000 269 33473.58 544.81 2283.29 31.43 2014-09-26 21:12:52.000 269 33473.69 544.79 2283.29 31.43 2014-09-26 21:12:53.000 269 33473.55 544.79 2283.29 31.43 2014-09-26 21:12:54.000 269 33473.65 544.78 2283.32 31.43 2014-09-26 21:12:55.000 269 33473.56 544.80 2283.34 31.43 2014-09-26 21:12:56.000 269 33473.56 544.78 2283.29 31.43 2014-09-26 21:12:57.000 269 33473.63 544.82 2283.29 31.43 2014-09-26 21:12:58.000 269 33473.51 544.76 2283.34 31.43 2014-09-26 21:12:59.000 269 33473.54 544.78 2283.33 31.43 2014-09-26 21:13:00.000 269 33473.59 544.82 2283.32 31.43 2014-09-26 21:13:01.000 269 33473.70 544.81 2283.36 31.43 2014-09-26 21:13:01.000 269 33473.52 544.82 2283.34 31.43 2014-09-26 21:13:03.000 269 33473.68 544.84 2283.30 31.43 2014-09-26 21:13:04.000 269 33473.70 544.84 2283.41 31.43 2014-09-26 21:13:05.000 269 33473.67 544.81 2283.29 31.43 2014-09-26 21:13:06.000 269 33473.62 544.83 2283.35 31.43 2014-09-26 21:13:07.000 269 33473.61 544.83 2283.30 31.43 2014-09-26 21:13:08.000 269 33473.57 544.80 2283.37 31.43 2014-09-26 21:13:09.000 269 33473.67 544.79 2283.36 31.43 2014-09-26 21:13:10.000 269 33473.63 544.77 2283.29 31.43 2014-09-26 21:13:11.000 269 33473.53 544.77 2283.25 31.43 2014-09-26 21:13:12.000 269 33473.61 544.82 2283.35 31.43 2014-09-26 21:13:13.000 269 33473.60 544.83 2283.23 31.43 2014-09-26 21:13:14.000 269 33473.61 544.78 2283.23 31.43 2014-09-26 21:13:15.000 269 33473.54 544.81 2283.32 31.43 2014-09-26 21:13:16.000 269 33473.57 544.81 2283.33 31.43 2014-09-26 21:13:17.000 269 33473.50 544.83 2283.26 31.43 2014-09-26 21:13:18.000 269 33473.58 544.78 2283.31 31.43 2014-09-26 21:13:19.000 269 33473.64 544.82 2283.24 31.43 2014-09-26 21:13:20.000 269 33473.67 544.82 2283.34 31.43 2014-09-26 21:13:21.000 269 33473.55 544.81 2283.38 31.43 2014-09-26 21:13:22.000 269 33473.67 544.82 2283.27 31.43 2014-09-26 21:13:23.000 269 33473.63 544.80 2283.28 31.43 2014-09-26 21:13:24.000 269 33473.57 544.80 2283.28 31.43 2014-09-26 21:13:25.000 269 33473.52 544.84 2283.29 31.43 2014-09-26 21:13:26.000 269 33473.54 544.82 2283.35 31.43 2014-09-26 21:13:27.000 269 33473.50 544.80 2283.30 31.43 2014-09-26 21:13:28.000 269 33473.62 544.84 2283.28 31.43 2014-09-26 21:13:29.000 269 33473.60 544.82 2283.23 31.43 2014-09-26 21:13:30.000 269 33473.65 544.84 2283.29 31.43 2014-09-26 21:13:31.000 269 33473.60 544.81 2283.35 31.43 2014-09-26 21:13:32.000 269 33473.60 544.81 2283.32 31.43 2014-09-26 21:13:33.000 269 33473.50 544.80 2283.22 31.43 2014-09-26 21:13:34.000 269 33473.55 544.80 2283.41 31.43 2014-09-26 21:13:35.000 269 33473.55 544.80 2283.28 31.43 2014-09-26 21:13:36.000 269 33473.59 544.83 2283.28 31.43 2014-09-26 21:13:37.000 269 33473.58 544.79 2283.26 31.43 2014-09-26 21:13:38.000 269 33473.53 544.85 2283.32 31.43 2014-09-26 21:13:39.000 269 33473.61 544.80 2283.38 31.43 2014-09-26 21:13:40.000 269 33473.57 544.82 2283.29 31.43 2014-09-26 21:13:41.000 269 33473.49 544.81 2283.34 31.43 2014-09-26 21:13:42.000 269 33473.58 544.80 2283.39 31.43 2014-09-26 21:13:42.000 269 33473.55 544.81 2283.31 31.43 2014-09-26 21:13:44.000 269 33473.52 544.79 2283.20 31.43 2014-09-26 21:13:45.000 269 33473.49 544.82 2283.34 31.43 2014-09-26 21:13:46.000 269 33473.52 544.83 2283.37 31.43 2014-09-26 21:13:47.000 269 33473.49 544.77 2283.31 31.43 2014-09-26 21:13:48.000 269 33473.50 544.80 2283.33 31.43 2014-09-26 21:13:49.000 269 33473.48 544.82 2283.32 31.43 2014-09-26 21:13:50.000 269 33473.52 544.80 2283.30 31.43 2014-09-26 21:13:51.000 269 33473.52 544.79 2283.29 31.43 2014-09-26 21:13:52.000 269 33473.57 544.77 2283.23 31.43 2014-09-26 21:13:53.000 269 33473.46 544.80 2283.26 31.43 2014-09-26 21:13:54.000 269 33473.56 544.79 2283.35 31.43 2014-09-26 21:13:55.000 269 33473.48 544.82 2283.28 31.43 2014-09-26 21:13:55.000 269 33473.55 544.82 2283.26 31.43 2014-09-26 21:13:57.000 269 33473.51 544.76 2283.28 31.43 2014-09-26 21:13:58.000 269 33473.42 544.77 2283.32 31.43 2014-09-26 21:13:59.000 269 33473.47 544.75 2283.24 31.43 2014-09-26 21:14:00.000 269 33473.62 544.79 2283.26 31.43 2014-09-26 21:14:01.000 269 33473.53 544.76 2283.31 31.43 2014-09-26 21:14:02.000 269 33473.50 544.80 2283.34 31.43 2014-09-26 21:14:03.000 269 33473.50 544.79 2283.29 31.43 2014-09-26 21:14:04.000 269 33473.54 544.80 2283.28 31.43 2014-09-26 21:14:05.000 269 33473.58 544.80 2283.29 31.43 2014-09-26 21:14:06.000 269 33473.52 544.79 2283.29 31.43 2014-09-26 21:14:07.000 269 33473.54 544.76 2283.29 31.43 2014-09-26 21:14:08.000 269 33473.52 544.79 2283.32 31.43 2014-09-26 21:14:09.000 269 33473.49 544.76 2283.15 31.43 2014-09-26 21:14:10.000 269 33473.49 544.78 2283.31 31.43 2014-09-26 21:14:11.000 269 33473.52 544.79 2283.25 31.43 2014-09-26 21:14:12.000 269 33473.58 544.77 2283.31 31.43 2014-09-26 21:14:13.000 269 33473.54 544.76 2283.31 31.43 2014-09-26 21:14:14.000 269 33473.49 544.76 2283.28 31.43 2014-09-26 21:14:15.000 269 33473.50 544.79 2283.25 31.43 2014-09-26 21:14:16.000 269 33473.56 544.78 2283.28 31.43 2014-09-26 21:14:17.000 269 33473.44 544.79 2283.29 31.43 2014-09-26 21:14:18.000 269 33473.48 544.78 2283.21 31.43 2014-09-26 21:14:19.000 269 33473.57 544.74 2283.25 31.43 2014-09-26 21:14:20.000 269 33473.45 544.79 2283.23 31.43 2014-09-26 21:14:21.000 269 33473.62 544.80 2283.36 31.43 2014-09-26 21:14:22.000 269 33473.50 544.74 2283.32 31.43 2014-09-26 21:14:23.000 269 33473.53 544.75 2283.31 31.43 2014-09-26 21:14:24.000 269 33473.50 544.76 2283.26 31.43 2014-09-26 21:14:25.000 269 33473.58 544.77 2283.32 31.43 2014-09-26 21:14:26.000 269 33473.57 544.76 2283.32 31.43 2014-09-26 21:14:27.000 269 33473.54 544.73 2283.26 31.43 2014-09-26 21:14:28.000 269 33473.60 544.74 2283.22 31.43 2014-09-26 21:14:29.000 269 33473.52 544.74 2283.19 31.43 2014-09-26 21:14:30.000 269 33473.57 544.76 2283.32 31.43 2014-09-26 21:14:31.000 269 33473.61 544.75 2283.25 31.43 2014-09-26 21:14:32.000 269 33473.66 544.76 2283.26 31.43 2014-09-26 21:14:33.000 269 33473.49 544.73 2283.28 31.43 2014-09-26 21:14:34.000 269 33473.66 544.81 2283.23 31.43 2014-09-26 21:14:35.000 269 33473.50 544.81 2283.20 31.43 2014-09-26 21:14:36.000 269 33473.57 544.71 2283.30 31.43 2014-09-26 21:14:36.000 269 33473.58 544.76 2283.23 31.43 2014-09-26 21:14:38.000 269 33473.70 544.73 2283.19 31.43 2014-09-26 21:14:39.000 269 33473.54 544.76 2283.34 31.43 2014-09-26 21:14:40.000 269 33473.65 544.81 2283.23 31.43 2014-09-26 21:14:41.000 269 33473.65 544.76 2283.23 31.43 2014-09-26 21:14:42.000 269 33473.62 544.78 2283.24 31.43 2014-09-26 21:14:43.000 269 33473.67 544.74 2283.19 31.43 2014-09-26 21:14:44.000 269 33473.68 544.75 2283.30 31.43 2014-09-26 21:14:45.000 269 33473.58 544.75 2283.22 31.43 2014-09-26 21:14:46.000 269 33473.62 544.74 2283.25 31.43 2014-09-26 21:14:47.000 269 33473.62 544.77 2283.30 31.43 2014-09-26 21:14:48.000 269 33473.65 544.74 2283.28 31.43 2014-09-26 21:14:49.000 269 33473.53 544.79 2283.22 31.43 2014-09-26 21:14:49.000 269 33473.64 544.75 2283.22 31.43 2014-09-26 21:14:51.000 269 33473.70 544.74 2283.30 31.43 2014-09-26 21:14:52.000 269 33473.64 544.74 2283.19 31.43 2014-09-26 21:14:53.000 269 33473.62 544.76 2283.24 31.43 2014-09-26 21:14:54.000 269 33473.62 544.80 2283.23 31.43 2014-09-26 21:14:55.000 269 33473.65 544.78 2283.21 31.43 2014-09-26 21:14:56.000 269 33473.65 544.78 2283.19 31.43 2014-09-26 21:14:57.000 269 33473.63 544.82 2283.29 31.43 2014-09-26 21:14:58.000 269 33473.65 544.76 2283.23 31.43 2014-09-26 21:14:59.000 269 33473.64 544.74 2283.22 31.43 2014-09-26 21:15:00.000 269 33473.64 544.77 2283.36 31.43 2014-09-26 21:15:01.000 269 33473.65 544.78 2283.33 31.43 2014-09-26 21:15:02.000 269 33473.66 544.74 2283.24 31.43 2014-09-26 21:15:03.000 269 33473.54 544.77 2283.29 31.43 2014-09-26 21:15:04.000 269 33473.66 544.79 2283.27 31.43 2014-09-26 21:15:05.000 269 33473.60 544.78 2283.19 31.43 2014-09-26 21:15:06.000 269 33473.64 544.76 2283.27 31.43 2014-09-26 21:15:07.000 269 33473.66 544.79 2283.20 31.43 2014-09-26 21:15:08.000 269 33473.56 544.75 2283.21 31.43 2014-09-26 21:15:09.000 269 33473.65 544.78 2283.24 31.43 2014-09-26 21:15:10.000 269 33473.65 544.78 2283.26 31.43 2014-09-26 21:15:11.000 269 33473.64 544.76 2283.20 31.43 2014-09-26 21:15:12.000 269 33473.63 544.79 2283.18 31.43 2014-09-26 21:15:13.000 269 33473.62 544.79 2283.23 31.43 2014-09-26 21:15:14.000 269 33473.67 544.84 2283.29 31.43 2014-09-26 21:15:15.000 269 33473.70 544.79 2283.16 31.43 2014-09-26 21:15:16.000 269 33473.67 544.80 2283.26 31.43 2014-09-26 21:15:17.000 269 33473.59 544.80 2283.22 31.43 2014-09-26 21:15:18.000 269 33473.69 544.79 2283.23 31.43 2014-09-26 21:15:19.000 269 33473.71 544.80 2283.19 31.43 2014-09-26 21:15:20.000 269 33473.62 544.82 2283.19 31.43 2014-09-26 21:15:21.000 269 33473.65 544.80 2283.23 31.43 2014-09-26 21:15:22.000 269 33473.67 544.74 2283.23 31.43 2014-09-26 21:15:23.000 269 33473.70 544.76 2283.23 31.43 2014-09-26 21:15:24.000 269 33473.71 544.76 2283.18 31.43 2014-09-26 21:15:25.000 269 33473.67 544.78 2283.22 31.43 2014-09-26 21:15:26.000 269 33473.73 544.76 2283.24 31.43 2014-09-26 21:15:27.000 269 33473.67 544.79 2283.22 31.43 2014-09-26 21:15:28.000 269 33473.68 544.80 2283.23 31.43 2014-09-26 21:15:29.000 269 33473.62 544.79 2283.23 31.43 2014-09-26 21:15:30.000 269 33473.68 544.78 2283.27 31.43 2014-09-26 21:15:30.000 269 33473.65 544.79 2283.23 31.43 2014-09-26 21:15:32.000 269 33473.55 544.76 2283.15 31.43 2014-09-26 21:15:33.000 269 33473.68 544.85 2283.26 31.43 2014-09-26 21:15:34.000 269 33473.71 544.85 2283.21 31.43 2014-09-26 21:15:35.000 269 33473.61 544.85 2283.25 31.43 2014-09-26 21:15:36.000 269 33473.61 544.82 2283.26 31.43 2014-09-26 21:15:37.000 269 33473.61 544.82 2283.14 31.43 2014-09-26 21:15:38.000 269 33473.64 544.86 2283.22 31.43 2014-09-26 21:15:39.000 269 33473.71 544.84 2283.22 31.43 2014-09-26 21:15:40.000 269 33473.65 544.90 2283.13 31.43 2014-09-26 21:15:41.000 269 33473.59 544.85 2283.15 31.43 2014-09-26 21:15:42.000 269 33473.61 544.85 2283.26 31.43 2014-09-26 21:15:43.000 269 33473.67 544.89 2283.27 31.43 2014-09-26 21:15:43.000 269 33473.65 544.85 2283.27 31.43 2014-09-26 21:15:45.000 269 33473.63 544.83 2283.25 31.43 2014-09-26 21:15:46.000 269 33473.61 544.86 2283.19 31.43 2014-09-26 21:15:47.000 269 33473.60 544.85 2283.25 31.43 2014-09-26 21:15:48.000 269 33473.62 544.90 2283.25 31.43 2014-09-26 21:15:49.000 269 33473.54 544.89 2283.29 31.43 2014-09-26 21:15:50.000 269 33473.58 544.84 2283.20 31.43 2014-09-26 21:15:51.000 269 33473.57 544.92 2283.16 31.43 2014-09-26 21:15:52.000 269 33473.60 544.92 2283.28 31.43 2014-09-26 21:15:53.000 269 33473.52 544.90 2283.29 31.43 2014-09-26 21:15:54.000 269 33473.64 544.91 2283.20 31.43 2014-09-26 21:15:55.000 269 33473.64 544.93 2283.25 31.43 2014-09-26 21:15:56.000 269 33473.56 544.90 2283.29 31.43 2014-09-26 21:15:57.000 269 33473.63 544.93 2283.34 31.43 2014-09-26 21:15:58.000 269 33473.65 544.93 2283.23 31.43 2014-09-26 21:15:59.000 269 33473.61 544.91 2283.27 31.43 2014-09-26 21:16:00.000 269 33473.64 544.96 2283.30 31.43 2014-09-26 21:16:01.000 269 33473.67 544.92 2283.32 31.43 2014-09-26 21:16:02.000 269 33473.63 544.95 2283.28 31.43 2014-09-26 21:16:03.000 269 33473.64 544.94 2283.22 31.43 2014-09-26 21:16:04.000 269 33473.71 544.94 2283.25 31.43 2014-09-26 21:16:05.000 269 33473.73 544.94 2283.28 31.43 2014-09-26 21:16:06.000 269 33473.65 544.95 2283.34 31.43 2014-09-26 21:16:07.000 269 33473.61 544.93 2283.39 31.43 2014-09-26 21:16:08.000 269 33473.66 544.97 2283.28 31.43 2014-09-26 21:16:09.000 269 33473.68 544.95 2283.33 31.43 2014-09-26 21:16:10.000 269 33473.67 544.99 2283.26 31.43 2014-09-26 21:16:11.000 269 33473.67 544.98 2283.27 31.43 2014-09-26 21:16:12.000 269 33473.67 544.93 2283.28 31.43 2014-09-26 21:16:13.000 269 33473.67 544.97 2283.28 31.43 2014-09-26 21:16:14.000 269 33473.64 544.98 2283.31 31.43 2014-09-26 21:16:15.000 269 33473.71 545.02 2283.24 31.43 2014-09-26 21:16:16.000 269 33473.71 544.99 2283.23 31.43 2014-09-26 21:16:17.000 269 33473.68 545.00 2283.18 31.43 2014-09-26 21:16:18.000 269 33473.77 544.99 2283.30 31.43 2014-09-26 21:16:19.000 269 33473.72 544.97 2283.19 31.43 2014-09-26 21:16:20.000 269 33473.65 545.01 2283.26 31.43 2014-09-26 21:16:21.000 269 33473.70 545.04 2283.27 31.43 2014-09-26 21:16:22.000 269 33473.77 545.03 2283.18 31.43 2014-09-26 21:16:23.000 269 33473.71 545.02 2283.26 31.43 2014-09-26 21:16:24.000 269 33473.70 545.00 2283.32 31.43 2014-09-26 21:16:24.000 269 33473.67 544.99 2283.25 31.43 2014-09-26 21:16:26.000 269 33473.62 545.04 2283.28 31.43 2014-09-26 21:16:27.000 269 33473.67 545.03 2283.27 31.43 2014-09-26 21:16:28.000 269 33473.76 545.04 2283.26 31.43 2014-09-26 21:16:29.000 269 33473.73 545.02 2283.28 31.43 2014-09-26 21:16:30.000 269 33473.70 545.06 2283.21 31.43 2014-09-26 21:16:31.000 269 33473.70 545.03 2283.19 31.43 2014-09-26 21:16:32.000 269 33473.67 545.04 2283.29 31.43 2014-09-26 21:16:33.000 269 33473.66 545.06 2283.27 31.43 2014-09-26 21:16:34.000 269 33473.73 545.04 2283.28 31.43 2014-09-26 21:16:35.000 269 33473.71 545.04 2283.34 31.43 2014-09-26 21:16:36.000 269 33473.76 545.05 2283.20 31.43 2014-09-26 21:16:37.000 269 33473.73 545.03 2283.29 31.43 2014-09-26 21:16:37.000 269 33473.77 545.02 2283.20 31.43 2014-09-26 21:16:39.000 269 33473.74 545.05 2283.28 31.43 2014-09-26 21:16:40.000 269 33473.77 545.00 2283.29 31.43 2014-09-26 21:16:41.000 269 33473.74 545.03 2283.18 31.43 2014-09-26 21:16:42.000 269 33473.71 545.04 2283.29 31.43 2014-09-26 21:16:43.000 269 33473.71 545.05 2283.28 31.43 2014-09-26 21:16:44.000 269 33473.71 545.06 2283.32 31.43 2014-09-26 21:16:45.000 269 33473.76 545.07 2283.31 31.43 2014-09-26 21:16:46.000 269 33473.74 545.09 2283.26 31.43 2014-09-26 21:16:47.000 269 33473.71 545.10 2283.19 31.43 2014-09-26 21:16:48.000 269 33473.80 545.06 2283.31 31.43 2014-09-26 21:16:49.000 269 33473.79 545.04 2283.25 31.43 2014-09-26 21:16:50.000 269 33473.81 545.03 2283.22 31.43 2014-09-26 21:16:51.000 269 33473.75 545.05 2283.29 31.43 2014-09-26 21:16:52.000 269 33473.76 545.06 2283.28 31.43 2014-09-26 21:16:53.000 269 33473.63 545.06 2283.26 31.43 2014-09-26 21:16:54.000 269 33473.72 545.01 2283.25 31.43 2014-09-26 21:16:55.000 269 33473.76 545.05 2283.16 31.43 2014-09-26 21:16:56.000 269 33473.86 545.06 2283.31 31.43 2014-09-26 21:16:57.000 269 33473.74 545.03 2283.33 31.43 2014-09-26 21:16:58.000 269 33473.71 545.11 2283.18 31.43 2014-09-26 21:16:59.000 269 33473.73 545.09 2283.20 31.43 2014-09-26 21:17:00.000 269 33473.74 545.02 2283.31 31.43 2014-09-26 21:17:01.000 269 33473.81 545.03 2283.34 31.43 2014-09-26 21:17:02.000 269 33473.68 545.07 2283.28 31.43 2014-09-26 21:17:03.000 269 33473.74 545.08 2283.26 31.43 2014-09-26 21:17:04.000 269 33473.68 545.04 2283.27 31.43 2014-09-26 21:17:05.000 269 33473.73 545.03 2283.32 31.43 2014-09-26 21:17:06.000 269 33473.74 545.06 2283.26 31.43 2014-09-26 21:17:07.000 269 33473.77 545.06 2283.32 31.43 2014-09-26 21:17:08.000 269 33473.73 545.07 2283.36 31.43 2014-09-26 21:17:09.000 269 33473.72 545.07 2283.38 31.43 2014-09-26 21:17:10.000 269 33473.86 545.05 2283.32 31.43 2014-09-26 21:17:11.000 269 33473.76 545.06 2283.34 31.43 2014-09-26 21:17:12.000 269 33473.76 545.09 2283.26 31.43 2014-09-26 21:17:13.000 269 33473.80 545.09 2283.28 31.43 2014-09-26 21:17:14.000 269 33473.58 545.04 2283.28 31.43 2014-09-26 21:17:15.000 269 33473.75 545.04 2283.29 31.43 2014-09-26 21:17:16.000 269 33473.76 545.06 2283.26 31.43 2014-09-26 21:17:17.000 269 33473.68 545.05 2283.25 31.43 2014-09-26 21:17:18.000 269 33473.70 545.09 2283.34 31.43 2014-09-26 21:17:18.000 269 33473.76 545.05 2283.31 31.43 2014-09-26 21:17:20.000 269 33473.79 545.06 2283.23 31.43 2014-09-26 21:17:21.000 269 33473.68 545.10 2283.20 31.43 2014-09-26 21:17:22.000 269 33473.73 545.06 2283.25 31.43 2014-09-26 21:17:23.000 269 33473.71 545.06 2283.25 31.43 2014-09-26 21:17:24.000 269 33473.73 545.09 2283.35 31.43 2014-09-26 21:17:25.000 269 33473.74 545.08 2283.30 31.43 2014-09-26 21:17:26.000 269 33473.67 545.07 2283.32 31.43 2014-09-26 21:17:27.000 269 33473.64 545.08 2283.32 31.43 2014-09-26 21:17:28.000 269 33473.73 545.08 2283.20 31.43 2014-09-26 21:17:29.000 269 33473.74 545.08 2283.29 31.43 2014-09-26 21:17:30.000 269 33473.82 545.05 2283.25 31.43 2014-09-26 21:17:31.000 269 33473.77 545.09 2283.24 31.43 2014-09-26 21:17:31.000 269 33473.77 545.01 2283.26 31.43 2014-09-26 21:17:33.000 269 33473.80 545.09 2283.31 31.43 2014-09-26 21:17:34.000 269 33473.80 545.04 2283.28 31.43 2014-09-26 21:17:35.000 269 33473.86 545.02 2283.31 31.43 2014-09-26 21:17:36.000 269 33473.80 545.06 2283.22 31.43 2014-09-26 21:17:37.000 269 33473.83 545.07 2283.27 31.43 2014-09-26 21:17:38.000 269 33473.82 545.02 2283.29 31.43 2014-09-26 21:17:39.000 269 33473.86 545.05 2283.22 31.43 2014-09-26 21:17:40.000 269 33473.76 545.08 2283.29 31.43 2014-09-26 21:17:41.000 269 33473.74 545.06 2283.24 31.43 2014-09-26 21:17:42.000 269 33473.83 545.08 2283.26 31.43 2014-09-26 21:17:43.000 269 33473.81 545.02 2283.26 31.43 2014-09-26 21:17:44.000 269 33473.81 545.04 2283.36 31.43 2014-09-26 21:17:45.000 269 33473.79 545.06 2283.32 31.43 2014-09-26 21:17:46.000 269 33473.80 545.04 2283.23 31.43 2014-09-26 21:17:47.000 269 33473.89 545.07 2283.26 31.43 2014-09-26 21:17:48.000 269 33473.76 545.01 2283.27 31.43 2014-09-26 21:17:49.000 269 33473.92 545.08 2283.25 31.43 2014-09-26 21:17:50.000 269 33473.85 545.08 2283.28 31.43 2014-09-26 21:17:51.000 269 33473.82 545.08 2283.25 31.43 2014-09-26 21:17:52.000 269 33473.92 545.04 2283.22 31.43 2014-09-26 21:17:53.000 269 33473.87 545.02 2283.16 31.43 2014-09-26 21:17:54.000 269 33473.85 545.03 2283.20 31.43 2014-09-26 21:17:55.000 269 33473.82 545.07 2283.27 31.43 2014-09-26 21:17:56.000 269 33473.95 545.04 2283.26 31.43 2014-09-26 21:17:57.000 269 33473.92 545.06 2283.32 31.43 2014-09-26 21:17:58.000 269 33473.82 545.03 2283.27 31.43 2014-09-26 21:17:59.000 269 33473.90 545.03 2283.29 31.43 2014-09-26 21:18:00.000 269 33473.92 545.01 2283.31 31.43 2014-09-26 21:18:01.000 269 33473.95 545.09 2283.32 31.43 2014-09-26 21:18:02.000 269 33473.97 545.07 2283.34 31.43 2014-09-26 21:18:03.000 269 33473.99 545.03 2283.26 31.43 2014-09-26 21:18:04.000 269 33473.94 545.06 2283.25 31.43 2014-09-26 21:18:05.000 269 33473.89 545.08 2283.39 31.43 2014-09-26 21:18:06.000 269 33473.88 545.10 2283.39 31.43 2014-09-26 21:18:07.000 269 33473.90 545.04 2283.29 31.43 2014-09-26 21:18:08.000 269 33474.04 545.11 2283.25 31.43 2014-09-26 21:18:09.000 269 33474.01 545.08 2283.19 31.43 2014-09-26 21:18:10.000 269 33473.98 545.06 2283.26 31.43 2014-09-26 21:18:11.000 269 33474.01 545.06 2283.25 31.43 2014-09-26 21:18:12.000 269 33473.91 545.08 2283.27 31.43 2014-09-26 21:18:12.000 269 33473.94 545.04 2283.22 31.43 2014-09-26 21:18:14.000 269 33474.01 545.06 2283.25 31.43 2014-09-26 21:18:15.000 269 33473.96 545.09 2283.31 31.43 2014-09-26 21:18:16.000 269 33474.00 545.05 2283.26 31.43 2014-09-26 21:18:17.000 269 33474.11 545.10 2283.32 31.43 2014-09-26 21:18:18.000 269 33474.07 545.06 2283.28 31.43 2014-09-26 21:18:19.000 269 33474.05 545.08 2283.27 31.43 2014-09-26 21:18:20.000 269 33474.03 545.06 2283.36 31.43 2014-09-26 21:18:21.000 269 33474.10 545.04 2283.27 31.43 2014-09-26 21:18:22.000 269 33474.08 545.10 2283.25 31.43 2014-09-26 21:18:23.000 269 33474.07 545.05 2283.21 31.43 2014-09-26 21:18:24.000 269 33474.05 545.04 2283.23 31.43 2014-09-26 21:18:25.000 269 33474.04 545.06 2283.24 31.43 2014-09-26 21:18:25.000 269 33474.06 545.06 2283.22 31.43 2014-09-26 21:18:27.000 269 33474.16 545.04 2283.20 31.43 2014-09-26 21:18:28.000 269 33474.12 545.04 2283.26 31.43 2014-09-26 21:18:29.000 269 33474.08 545.06 2283.26 31.43 2014-09-26 21:18:30.000 269 33474.14 545.05 2283.22 31.43 2014-09-26 21:18:31.000 269 33474.15 545.04 2283.25 31.43 2014-09-26 21:18:32.000 269 33474.22 545.06 2283.26 31.43 2014-09-26 21:18:33.000 269 33474.15 545.03 2283.29 31.43 2014-09-26 21:18:34.000 269 33474.15 545.01 2283.27 31.43 2014-09-26 21:18:35.000 269 33474.18 545.03 2283.16 31.43 2014-09-26 21:18:36.000 269 33474.12 545.04 2283.16 31.43 2014-09-26 21:18:37.000 269 33474.12 545.00 2283.14 31.43 2014-09-26 21:18:38.000 269 33474.08 545.01 2283.25 31.43 2014-09-26 21:18:39.000 269 33474.04 544.99 2283.14 31.43 2014-09-26 21:18:40.000 269 33474.04 544.99 2283.22 31.43 2014-09-26 21:18:41.000 269 33474.11 544.97 2283.18 31.43 2014-09-26 21:18:42.000 269 33474.08 544.97 2283.13 31.43 2014-09-26 21:18:43.000 269 33474.11 544.97 2283.21 31.43 2014-09-26 21:18:44.000 269 33474.01 545.01 2283.28 31.43 2014-09-26 21:18:45.000 269 33474.08 545.01 2283.27 31.43 2014-09-26 21:18:46.000 269 33474.02 544.99 2283.15 31.43 2014-09-26 21:18:47.000 269 33474.16 544.98 2283.18 31.43 2014-09-26 21:18:48.000 269 33474.12 544.95 2283.23 31.43 2014-09-26 21:18:49.000 269 33474.14 545.01 2283.15 31.43 2014-09-26 21:18:50.000 269 33474.14 545.01 2283.15 31.43 2014-09-26 21:18:51.000 269 33474.15 545.05 2283.29 31.43 2014-09-26 21:18:52.000 269 33474.15 544.99 2283.17 31.43 2014-09-26 21:18:53.000 269 33474.19 545.04 2283.20 31.43 2014-09-26 21:18:54.000 269 33474.08 545.02 2283.18 31.43 2014-09-26 21:18:55.000 269 33474.13 545.01 2283.13 31.43 2014-09-26 21:18:56.000 269 33474.15 544.99 2283.22 31.43 2014-09-26 21:18:57.000 269 33474.09 544.97 2283.20 31.43 2014-09-26 21:18:58.000 269 33474.13 544.99 2283.22 31.43 2014-09-26 21:18:59.000 269 33474.18 545.00 2283.19 31.43 2014-09-26 21:19:00.000 269 33474.08 545.01 2283.21 31.43 2014-09-26 21:19:01.000 269 33474.16 544.98 2283.21 31.43 2014-09-26 21:19:02.000 269 33474.15 545.03 2283.17 31.43 2014-09-26 21:19:03.000 269 33474.20 544.98 2283.25 31.43 2014-09-26 21:19:04.000 269 33474.16 544.99 2283.26 31.43 2014-09-26 21:19:05.000 269 33474.17 545.02 2283.14 31.43 2014-09-26 21:19:06.000 269 33474.20 545.00 2283.13 31.43 2014-09-26 21:19:06.000 269 33474.18 545.01 2283.26 31.43 2014-09-26 21:19:08.000 269 33474.12 545.00 2283.21 31.43 2014-09-26 21:19:09.000 269 33474.14 544.99 2283.25 31.43 2014-09-26 21:19:10.000 269 33474.12 545.01 2283.19 31.43 2014-09-26 21:19:11.000 269 33474.24 545.03 2283.24 31.43 2014-09-26 21:19:12.000 269 33474.15 545.03 2283.18 31.43 2014-09-26 21:19:13.000 269 33474.17 545.02 2283.31 31.43 2014-09-26 21:19:14.000 269 33474.20 545.01 2283.13 31.43 2014-09-26 21:19:15.000 269 33474.25 545.02 2283.11 31.43 2014-09-26 21:19:16.000 269 33474.16 545.01 2283.18 31.43 2014-09-26 21:19:17.000 269 33474.17 545.03 2283.17 31.43 2014-09-26 21:19:18.000 269 33474.21 545.02 2283.19 31.43 2014-09-26 21:19:19.000 269 33474.26 545.01 2283.18 31.43 2014-09-26 21:19:19.000 269 33474.21 545.00 2283.26 31.43 2014-09-26 21:19:21.000 269 33474.17 544.99 2283.11 31.43 2014-09-26 21:19:22.000 269 33474.17 544.99 2283.18 31.43 2014-09-26 21:19:23.000 269 33474.15 545.03 2283.23 31.43 2014-09-26 21:19:24.000 269 33474.14 545.03 2283.19 31.43 2014-09-26 21:19:25.000 269 33474.22 545.02 2283.23 31.43 2014-09-26 21:19:26.000 269 33474.20 545.04 2283.16 31.43 2014-09-26 21:19:27.000 269 33474.14 545.03 2283.18 31.43 2014-09-26 21:19:28.000 269 33474.30 544.99 2283.22 31.43 2014-09-26 21:19:29.000 269 33474.27 545.03 2283.20 31.43 2014-09-26 21:19:30.000 269 33474.20 545.03 2283.14 31.43 2014-09-26 21:19:31.000 269 33474.18 545.01 2283.19 31.43 2014-09-26 21:19:32.000 269 33474.16 545.02 2283.22 31.43 2014-09-26 21:19:33.000 269 33474.14 545.06 2283.20 31.43 2014-09-26 21:19:34.000 269 33474.11 545.04 2283.07 31.43 2014-09-26 21:19:35.000 269 33474.23 545.08 2283.20 31.43 2014-09-26 21:19:36.000 269 33474.17 545.07 2283.16 31.43 2014-09-26 21:19:37.000 269 33474.21 545.09 2283.24 31.43 2014-09-26 21:19:38.000 269 33474.19 545.05 2283.22 31.43 2014-09-26 21:19:39.000 269 33474.21 545.05 2283.20 31.43 2014-09-26 21:19:40.000 269 33474.16 545.01 2283.21 31.43 2014-09-26 21:19:41.000 269 33474.20 545.03 2283.21 31.43 2014-09-26 21:19:42.000 269 33474.22 545.02 2283.22 31.43 2014-09-26 21:19:43.000 269 33474.25 545.00 2283.22 31.43 2014-09-26 21:19:44.000 269 33474.20 545.07 2283.22 31.43 2014-09-26 21:19:45.000 269 33474.13 544.98 2283.22 31.43 2014-09-26 21:19:46.000 269 33474.21 545.03 2283.22 31.43 2014-09-26 21:19:47.000 269 33474.15 545.01 2283.28 31.43 2014-09-26 21:19:48.000 269 33474.15 545.04 2283.27 31.43 2014-09-26 21:19:49.000 269 33474.12 545.04 2283.18 31.43 2014-09-26 21:19:50.000 269 33474.10 545.01 2283.28 31.43 2014-09-26 21:19:51.000 269 33474.17 544.99 2283.18 31.43 2014-09-26 21:19:52.000 269 33474.03 545.03 2283.22 31.43 2014-09-26 21:19:53.000 269 33474.19 545.03 2283.28 31.43 2014-09-26 21:19:54.000 269 33474.10 545.00 2283.30 31.43 2014-09-26 21:19:55.000 269 33474.08 544.99 2283.29 31.43 2014-09-26 21:19:56.000 269 33474.07 544.98 2283.22 31.43 2014-09-26 21:19:57.000 269 33474.14 544.99 2283.20 31.43 2014-09-26 21:19:58.000 269 33474.09 545.05 2283.26 31.43 2014-09-26 21:19:59.000 269 33474.08 544.97 2283.24 31.43 2014-09-26 21:20:00.000 269 33474.17 544.94 2283.22 31.43 2014-09-26 21:20:00.000 269 33474.06 544.98 2283.25 31.43 2014-09-26 21:20:02.000 269 33474.07 545.06 2283.22 31.43 2014-09-26 21:20:03.000 269 33474.19 545.00 2283.19 31.43 2014-09-26 21:20:04.000 269 33474.05 545.00 2283.26 31.43 2014-09-26 21:20:05.000 269 33474.06 545.03 2283.20 31.43 2014-09-26 21:20:06.000 269 33474.07 545.01 2283.18 31.43 2014-09-26 21:20:07.000 269 33474.06 545.05 2283.23 31.43 2014-09-26 21:20:08.000 269 33474.10 545.01 2283.27 31.43 2014-09-26 21:20:09.000 269 33474.11 545.00 2283.23 31.43 2014-09-26 21:20:10.000 269 33474.03 544.97 2283.35 31.43 2014-09-26 21:20:11.000 269 33474.08 544.97 2283.18 31.43 2014-09-26 21:20:12.000 269 33474.16 544.97 2283.23 31.43 2014-09-26 21:20:13.000 269 33474.14 545.00 2283.30 31.43 2014-09-26 21:20:13.000 269 33474.10 545.04 2283.28 31.43 2014-09-26 21:20:15.000 269 33474.15 544.96 2283.34 31.43 2014-09-26 21:20:16.000 269 33474.17 544.96 2283.20 31.43 2014-09-26 21:20:17.000 269 33474.15 544.97 2283.29 31.43 2014-09-26 21:20:18.000 269 33474.16 544.97 2283.35 31.43 2014-09-26 21:20:19.000 269 33474.17 544.97 2283.36 31.43 2014-09-26 21:20:20.000 269 33474.20 544.99 2283.26 31.43 2014-09-26 21:20:21.000 269 33474.27 544.97 2283.32 31.43 2014-09-26 21:20:22.000 269 33474.26 545.02 2283.24 31.43 2014-09-26 21:20:23.000 269 33474.25 544.90 2283.32 31.43 2014-09-26 21:20:24.000 269 33474.20 544.93 2283.29 31.43 2014-09-26 21:20:25.000 269 33474.21 544.97 2283.23 31.43 2014-09-26 21:20:26.000 269 33474.16 544.96 2283.28 31.43 2014-09-26 21:20:27.000 269 33474.16 544.98 2283.23 31.43 2014-09-26 21:20:28.000 269 33474.12 544.96 2283.18 31.43 2014-09-26 21:20:29.000 269 33474.20 544.98 2283.17 31.43 2014-09-26 21:20:30.000 269 33474.17 544.96 2283.23 31.43 2014-09-26 21:20:31.000 269 33474.20 544.96 2283.29 31.43 2014-09-26 21:20:32.000 269 33474.13 544.93 2283.31 31.43 2014-09-26 21:20:33.000 269 33474.17 544.94 2283.23 31.43 2014-09-26 21:20:34.000 269 33474.12 544.92 2283.32 31.43 2014-09-26 21:20:35.000 269 33474.14 544.90 2283.27 31.43 2014-09-26 21:20:36.000 269 33474.26 544.91 2283.23 31.43 2014-09-26 21:20:37.000 269 33474.24 544.92 2283.27 31.43 2014-09-26 21:20:38.000 269 33474.19 544.92 2283.25 31.43 2014-09-26 21:20:39.000 269 33474.25 544.90 2283.20 31.43 2014-09-26 21:20:40.000 269 33474.10 544.92 2283.14 31.43 2014-09-26 21:20:41.000 269 33474.23 544.90 2283.29 31.43 2014-09-26 21:20:42.000 269 33474.27 544.90 2283.26 31.43 2014-09-26 21:20:43.000 269 33474.17 544.91 2283.16 31.43 2014-09-26 21:20:44.000 269 33474.18 544.90 2283.26 31.43 2014-09-26 21:20:45.000 269 33474.08 544.89 2283.21 31.43 2014-09-26 21:20:46.000 269 33474.17 544.91 2283.23 31.43 2014-09-26 21:20:47.000 269 33474.29 544.95 2283.16 31.43 2014-09-26 21:20:48.000 269 33474.23 544.93 2283.16 31.43 2014-09-26 21:20:49.000 269 33474.21 544.94 2283.28 31.43 2014-09-26 21:20:50.000 269 33474.30 544.92 2283.19 31.43 2014-09-26 21:20:51.000 269 33474.35 544.89 2283.23 31.43 2014-09-26 21:20:52.000 269 33474.13 544.89 2283.23 31.43 2014-09-26 21:20:53.000 269 33474.13 544.91 2283.20 31.43 2014-09-26 21:20:54.000 269 33474.22 544.88 2283.24 31.43 2014-09-26 21:20:54.000 269 33474.13 544.90 2283.22 31.43 2014-09-26 21:20:56.000 269 33474.20 544.91 2283.19 31.43 2014-09-26 21:20:57.000 269 33474.23 544.88 2283.25 31.43 2014-09-26 21:20:58.000 269 33474.17 544.90 2283.27 31.43 2014-09-26 21:20:59.000 269 33474.10 544.90 2283.21 31.43 2014-09-26 21:21:00.000 269 33474.22 544.92 2283.25 31.43 2014-09-26 21:21:01.000 269 33474.16 544.86 2283.22 31.43 2014-09-26 21:21:02.000 269 33474.13 544.87 2283.22 31.43 2014-09-26 21:21:03.000 269 33474.16 544.85 2283.18 31.43 2014-09-26 21:21:04.000 269 33474.10 544.90 2283.25 31.43 2014-09-26 21:21:05.000 269 33474.15 544.91 2283.27 31.43 2014-09-26 21:21:06.000 269 33474.16 544.88 2283.25 31.43 2014-09-26 21:21:07.000 269 33474.23 544.92 2283.31 31.43 2014-09-26 21:21:07.000 269 33474.21 544.88 2283.32 31.43 2014-09-26 21:21:09.000 269 33474.17 544.90 2283.28 31.43 2014-09-26 21:21:10.000 269 33474.23 544.85 2283.29 31.43 2014-09-26 21:21:11.000 269 33474.10 544.87 2283.20 31.43 2014-09-26 21:21:12.000 269 33474.21 544.88 2283.23 31.43 2014-09-26 21:21:13.000 269 33474.21 544.90 2283.24 31.43 2014-09-26 21:21:14.000 269 33474.16 544.88 2283.25 31.43 2014-09-26 21:21:15.000 269 33474.08 544.84 2283.32 31.43 2014-09-26 21:21:16.000 269 33474.08 544.86 2283.28 31.43 2014-09-26 21:21:17.000 269 33474.28 544.89 2283.25 31.43 2014-09-26 21:21:18.000 269 33474.23 544.85 2283.25 31.43 2014-09-26 21:21:19.000 269 33474.21 544.85 2283.20 31.43 2014-09-26 21:21:20.000 269 33474.26 544.87 2283.20 31.43 2014-09-26 21:21:21.000 269 33474.16 544.83 2283.23 31.43 2014-09-26 21:21:22.000 269 33474.16 544.88 2283.16 31.43 2014-09-26 21:21:23.000 269 33474.27 544.83 2283.26 31.43 2014-09-26 21:21:24.000 269 33474.25 544.82 2283.25 31.43 2014-09-26 21:21:25.000 269 33474.30 544.81 2283.23 31.43 2014-09-26 21:21:26.000 269 33474.22 544.82 2283.27 31.43 2014-09-26 21:21:27.000 269 33474.18 544.86 2283.22 31.43 2014-09-26 21:21:28.000 269 33474.17 544.82 2283.25 31.43 2014-09-26 21:21:29.000 269 33474.22 544.82 2283.16 31.43 2014-09-26 21:21:30.000 269 33474.26 544.81 2283.16 31.43 2014-09-26 21:21:31.000 269 33474.26 544.85 2283.20 31.43 2014-09-26 21:21:32.000 269 33474.23 544.87 2283.17 31.43 2014-09-26 21:21:33.000 269 33474.13 544.81 2283.28 31.43 2014-09-26 21:21:34.000 269 33474.22 544.84 2283.23 31.43 2014-09-26 21:21:35.000 269 33474.19 544.87 2283.24 31.43 2014-09-26 21:21:36.000 269 33474.20 544.87 2283.26 31.43 2014-09-26 21:21:37.000 269 33474.23 544.86 2283.24 31.43 2014-09-26 21:21:38.000 269 33474.18 544.86 2283.31 31.43 2014-09-26 21:21:39.000 269 33474.23 544.82 2283.26 31.43 2014-09-26 21:21:40.000 269 33474.16 544.88 2283.26 31.43 2014-09-26 21:21:41.000 269 33474.24 544.85 2283.20 31.43 2014-09-26 21:21:42.000 269 33474.18 544.82 2283.21 31.43 2014-09-26 21:21:43.000 269 33474.18 544.87 2283.14 31.43 2014-09-26 21:21:44.000 269 33474.14 544.86 2283.28 31.43 2014-09-26 21:21:45.000 269 33474.08 544.83 2283.17 31.43 2014-09-26 21:21:46.000 269 33474.15 544.83 2283.20 31.43 2014-09-26 21:21:47.000 269 33474.09 544.80 2283.23 31.43 2014-09-26 21:21:48.000 269 33474.09 544.81 2283.20 31.43 2014-09-26 21:21:48.000 269 33474.08 544.80 2283.25 31.43 2014-09-26 21:21:50.000 269 33474.00 544.81 2283.27 31.43 2014-09-26 21:21:51.000 269 33473.96 544.83 2283.18 31.43 2014-09-26 21:21:52.000 269 33474.04 544.80 2283.29 31.43 2014-09-26 21:21:53.000 269 33474.11 544.80 2283.31 31.43 2014-09-26 21:21:54.000 269 33474.05 544.80 2283.30 31.43 2014-09-26 21:21:55.000 269 33474.12 544.82 2283.25 31.43 2014-09-26 21:21:56.000 269 33474.01 544.82 2283.28 31.43 2014-09-26 21:21:57.000 269 33474.02 544.83 2283.31 31.43 2014-09-26 21:21:58.000 269 33473.99 544.81 2283.22 31.43 2014-09-26 21:21:59.000 269 33474.05 544.79 2283.37 31.43 2014-09-26 21:22:00.000 269 33474.07 544.79 2283.27 31.43 2014-09-26 21:22:01.000 269 33474.11 544.81 2283.22 31.43 2014-09-26 21:22:01.000 269 33474.04 544.79 2283.28 31.43 2014-09-26 21:22:03.000 269 33474.06 544.76 2283.29 31.43 2014-09-26 21:22:04.000 269 33474.15 544.79 2283.28 31.43 2014-09-26 21:22:05.000 269 33473.96 544.82 2283.32 31.43 2014-09-26 21:22:06.000 269 33474.01 544.81 2283.35 31.43 2014-09-26 21:22:07.000 269 33474.07 544.82 2283.36 31.43 2014-09-26 21:22:08.000 269 33474.15 544.79 2283.33 31.43 2014-09-26 21:22:09.000 269 33474.02 544.77 2283.37 31.43 2014-09-26 21:22:10.000 269 33474.01 544.76 2283.30 31.43 2014-09-26 21:22:11.000 269 33474.15 544.77 2283.25 31.43 2014-09-26 21:22:12.000 269 33474.13 544.71 2283.23 31.43 2014-09-26 21:22:13.000 269 33474.07 544.74 2283.21 31.43 2014-09-26 21:22:14.000 269 33474.01 544.73 2283.33 31.43 2014-09-26 21:22:15.000 269 33474.07 544.74 2283.26 31.43 2014-09-26 21:22:16.000 269 33474.02 544.74 2283.35 31.43 2014-09-26 21:22:17.000 269 33474.07 544.75 2283.30 31.43 2014-09-26 21:22:18.000 269 33474.04 544.73 2283.31 31.43 2014-09-26 21:22:19.000 269 33474.01 544.76 2283.27 31.43 2014-09-26 21:22:20.000 269 33474.03 544.75 2283.27 31.43 2014-09-26 21:22:21.000 269 33474.07 544.73 2283.25 31.43 2014-09-26 21:22:22.000 269 33474.11 544.78 2283.23 31.43 2014-09-26 21:22:23.000 269 33474.10 544.69 2283.32 31.43 2014-09-26 21:22:24.000 269 33473.98 544.70 2283.28 31.43 2014-09-26 21:22:25.000 269 33473.92 544.69 2283.28 31.43 2014-09-26 21:22:26.000 269 33473.98 544.74 2283.22 31.43 2014-09-26 21:22:27.000 269 33473.99 544.75 2283.24 31.43 2014-09-26 21:22:28.000 269 33474.04 544.75 2283.36 31.43 2014-09-26 21:22:29.000 269 33474.10 544.71 2283.28 31.43 2014-09-26 21:22:30.000 269 33474.03 544.69 2283.28 31.43 2014-09-26 21:22:31.000 269 33474.04 544.72 2283.32 31.43 2014-09-26 21:22:32.000 269 33473.98 544.75 2283.23 31.43 2014-09-26 21:22:33.000 269 33473.99 544.73 2283.38 31.43 2014-09-26 21:22:34.000 269 33474.07 544.73 2283.25 31.43 2014-09-26 21:22:35.000 269 33474.04 544.69 2283.31 31.43 2014-09-26 21:22:36.000 269 33474.03 544.67 2283.34 31.43 2014-09-26 21:22:37.000 269 33474.01 544.71 2283.28 31.43 2014-09-26 21:22:38.000 269 33473.99 544.73 2283.30 31.43 2014-09-26 21:22:39.000 269 33473.97 544.71 2283.27 31.43 2014-09-26 21:22:40.000 269 33474.01 544.67 2283.32 31.43 2014-09-26 21:22:41.000 269 33474.01 544.69 2283.36 31.43 2014-09-26 21:22:42.000 269 33474.01 544.71 2283.33 31.43 2014-09-26 21:22:42.000 269 33474.01 544.72 2283.30 31.43 2014-09-26 21:22:44.000 269 33473.94 544.68 2283.28 31.43 2014-09-26 21:22:45.000 269 33473.94 544.70 2283.28 31.43 2014-09-26 21:22:46.000 269 33473.93 544.74 2283.36 31.43 2014-09-26 21:22:47.000 269 33473.84 544.69 2283.23 31.43 2014-09-26 21:22:48.000 269 33473.89 544.68 2283.26 31.43 2014-09-26 21:22:49.000 269 33473.88 544.69 2283.23 31.43 2014-09-26 21:22:50.000 269 33473.88 544.70 2283.28 31.43 2014-09-26 21:22:51.000 269 33473.84 544.70 2283.23 31.43 2014-09-26 21:22:52.000 269 33473.93 544.72 2283.26 31.43 2014-09-26 21:22:53.000 269 33473.82 544.66 2283.36 31.43 2014-09-26 21:22:54.000 269 33473.80 544.68 2283.34 31.43 2014-09-26 21:22:55.000 269 33473.82 544.69 2283.29 31.43 2014-09-26 21:22:55.000 269 33473.88 544.66 2283.28 31.43 2014-09-26 21:22:57.000 269 33473.75 544.72 2283.29 31.43 2014-09-26 21:22:58.000 269 33473.83 544.71 2283.28 31.43 2014-09-26 21:22:59.000 269 33473.79 544.70 2283.29 31.43 2014-09-26 21:23:00.000 269 33473.74 544.69 2283.32 31.43 2014-09-26 21:23:01.000 269 33473.80 544.65 2283.38 31.43 2014-09-26 21:23:02.000 269 33473.80 544.67 2283.24 31.43 2014-09-26 21:23:03.000 269 33473.75 544.68 2283.38 31.43 2014-09-26 21:23:04.000 269 33473.75 544.64 2283.33 31.43 2014-09-26 21:23:05.000 269 33473.86 544.63 2283.31 31.43 2014-09-26 21:23:06.000 269 33473.79 544.62 2283.28 31.43 2014-09-26 21:23:07.000 269 33473.77 544.65 2283.33 31.43 2014-09-26 21:23:08.000 269 33473.89 544.69 2283.35 31.43 2014-09-26 21:23:09.000 269 33473.86 544.64 2283.35 31.43 2014-09-26 21:23:10.000 269 33473.80 544.62 2283.39 31.43 2014-09-26 21:23:11.000 269 33473.82 544.63 2283.39 31.43 2014-09-26 21:23:12.000 269 33473.80 544.66 2283.39 31.43 2014-09-26 21:23:13.000 269 33473.77 544.68 2283.31 31.43 2014-09-26 21:23:14.000 269 33473.85 544.63 2283.34 31.43 2014-09-26 21:23:15.000 269 33473.80 544.66 2283.34 31.43 2014-09-26 21:23:16.000 269 33473.92 544.62 2283.32 31.43 2014-09-26 21:23:17.000 269 33473.78 544.64 2283.36 31.43 2014-09-26 21:23:18.000 269 33473.76 544.60 2283.34 31.43 2014-09-26 21:23:19.000 269 33473.78 544.61 2283.33 31.43 2014-09-26 21:23:20.000 269 33473.83 544.62 2283.30 31.43 2014-09-26 21:23:21.000 269 33473.83 544.61 2283.30 31.43 2014-09-26 21:23:22.000 269 33473.78 544.63 2283.30 31.43 2014-09-26 21:23:23.000 269 33473.80 544.61 2283.28 31.43 2014-09-26 21:23:24.000 269 33473.83 544.58 2283.30 31.43 2014-09-26 21:23:25.000 269 33473.85 544.61 2283.33 31.43 2014-09-26 21:23:26.000 269 33473.79 544.62 2283.38 31.43 2014-09-26 21:23:27.000 269 33473.85 544.65 2283.37 31.43 2014-09-26 21:23:28.000 269 33473.83 544.57 2283.37 31.43 2014-09-26 21:23:29.000 269 33473.64 544.60 2283.36 31.43 2014-09-26 21:23:30.000 269 33473.82 544.59 2283.31 31.43 2014-09-26 21:23:31.000 269 33473.79 544.61 2283.35 31.43 2014-09-26 21:23:32.000 269 33473.80 544.64 2283.29 31.43 2014-09-26 21:23:33.000 269 33473.80 544.63 2283.37 31.43 2014-09-26 21:23:34.000 269 33473.80 544.62 2283.42 31.43 2014-09-26 21:23:35.000 269 33473.80 544.62 2283.43 31.43 2014-09-26 21:23:36.000 269 33473.86 544.64 2283.37 31.43 2014-09-26 21:23:36.000 269 33473.76 544.66 2283.36 31.43 2014-09-26 21:23:38.000 269 33473.78 544.63 2283.36 31.43 2014-09-26 21:23:39.000 269 33473.71 544.65 2283.39 31.43 2014-09-26 21:23:40.000 269 33473.75 544.57 2283.38 31.43 2014-09-26 21:23:41.000 269 33473.75 544.61 2283.35 31.43 2014-09-26 21:23:42.000 269 33473.72 544.65 2283.38 31.43 2014-09-26 21:23:43.000 269 33473.77 544.62 2283.33 31.43 2014-09-26 21:23:44.000 269 33473.75 544.58 2283.36 31.43 2014-09-26 21:23:45.000 269 33473.71 544.60 2283.43 31.43 2014-09-26 21:23:46.000 269 33473.79 544.62 2283.41 31.43 2014-09-26 21:23:47.000 269 33473.68 544.55 2283.36 31.43 2014-09-26 21:23:48.000 269 33473.67 544.53 2283.39 31.43 2014-09-26 21:23:49.000 269 33473.72 544.62 2283.35 31.43 2014-09-26 21:23:49.000 269 33473.81 544.62 2283.46 31.43 2014-09-26 21:23:51.000 269 33473.76 544.60 2283.33 31.43 2014-09-26 21:23:52.000 269 33473.76 544.57 2283.38 31.43 2014-09-26 21:23:53.000 269 33473.80 544.55 2283.45 31.43 2014-09-26 21:23:54.000 269 33473.83 544.58 2283.48 31.43 2014-09-26 21:23:55.000 269 33473.77 544.59 2283.34 31.43 2014-09-26 21:23:56.000 269 33473.83 544.62 2283.34 31.43 2014-09-26 21:23:57.000 269 33473.73 544.63 2283.39 31.43 2014-09-26 21:23:58.000 269 33473.68 544.59 2283.37 31.43 2014-09-26 21:23:59.000 269 33473.78 544.61 2283.42 31.43 2014-09-26 21:24:00.000 269 33473.82 544.58 2283.35 31.43 2014-09-26 21:24:01.000 269 33473.78 544.54 2283.36 31.43 2014-09-26 21:24:02.000 269 33473.76 544.61 2283.35 31.43 2014-09-26 21:24:03.000 269 33473.70 544.62 2283.34 31.43 2014-09-26 21:24:04.000 269 33473.71 544.62 2283.36 31.43 2014-09-26 21:24:05.000 269 33473.78 544.59 2283.39 31.43 2014-09-26 21:24:06.000 269 33473.74 544.57 2283.31 31.43 2014-09-26 21:24:07.000 269 33473.79 544.59 2283.34 31.43 2014-09-26 21:24:08.000 269 33473.70 544.62 2283.26 31.43 2014-09-26 21:24:09.000 269 33473.67 544.62 2283.34 31.43 2014-09-26 21:24:10.000 269 33473.71 544.58 2283.34 31.43 2014-09-26 21:24:11.000 269 33473.61 544.61 2283.31 31.43 2014-09-26 21:24:12.000 269 33473.65 544.60 2283.30 31.43 2014-09-26 21:24:13.000 269 33473.70 544.57 2283.45 31.43 2014-09-26 21:24:14.000 269 33473.66 544.59 2283.43 31.43 2014-09-26 21:24:15.000 269 33473.74 544.62 2283.35 31.43 2014-09-26 21:24:16.000 269 33473.67 544.63 2283.37 31.43 2014-09-26 21:24:17.000 269 33473.64 544.63 2283.32 31.43 2014-09-26 21:24:18.000 269 33473.64 544.61 2283.35 31.43 2014-09-26 21:24:19.000 269 33473.67 544.65 2283.41 31.43 2014-09-26 21:24:20.000 269 33473.74 544.64 2283.42 31.43 2014-09-26 21:24:21.000 269 33473.65 544.60 2283.45 31.43 2014-09-26 21:24:22.000 269 33473.75 544.61 2283.38 31.43 2014-09-26 21:24:23.000 269 33473.72 544.60 2283.37 31.43 2014-09-26 21:24:24.000 269 33473.68 544.61 2283.48 31.43 2014-09-26 21:24:25.000 269 33473.71 544.65 2283.34 31.43 2014-09-26 21:24:26.000 269 33473.62 544.63 2283.39 31.43 2014-09-26 21:24:27.000 269 33473.67 544.64 2283.31 31.43 2014-09-26 21:24:28.000 269 33473.65 544.64 2283.38 31.43 2014-09-26 21:24:29.000 269 33473.67 544.64 2283.32 31.43 2014-09-26 21:24:30.000 269 33473.65 544.64 2283.34 31.43 2014-09-26 21:24:30.000 269 33473.68 544.64 2283.46 31.43 2014-09-26 21:24:32.000 269 33473.77 544.65 2283.36 31.43 2014-09-26 21:24:33.000 269 33473.71 544.63 2283.38 31.43 2014-09-26 21:24:34.000 269 33473.70 544.62 2283.47 31.43 2014-09-26 21:24:35.000 269 33473.65 544.63 2283.37 31.43 2014-09-26 21:24:36.000 269 33473.70 544.67 2283.33 31.43 2014-09-26 21:24:37.000 269 33473.74 544.67 2283.39 31.43 2014-09-26 21:24:38.000 269 33473.71 544.63 2283.47 31.43 2014-09-26 21:24:39.000 269 33473.71 544.66 2283.44 31.43 2014-09-26 21:24:40.000 269 33473.82 544.63 2283.37 31.43 2014-09-26 21:24:41.000 269 33473.71 544.58 2283.41 31.43 2014-09-26 21:24:42.000 269 33473.73 544.63 2283.41 31.43 2014-09-26 21:24:43.000 269 33473.73 544.64 2283.43 31.43 2014-09-26 21:24:43.000 269 33473.71 544.59 2283.41 31.43 2014-09-26 21:24:45.000 269 33473.82 544.62 2283.39 31.43 2014-09-26 21:24:46.000 269 33473.70 544.63 2283.39 31.43 2014-09-26 21:24:47.000 269 33473.73 544.69 2283.36 31.43 2014-09-26 21:24:48.000 269 33473.78 544.68 2283.34 31.43 2014-09-26 21:24:49.000 269 33473.79 544.65 2283.37 31.43 2014-09-26 21:24:50.000 269 33473.82 544.65 2283.43 31.43 2014-09-26 21:24:51.000 269 33473.79 544.65 2283.43 31.43 2014-09-26 21:24:52.000 269 33473.82 544.65 2283.41 31.43 2014-09-26 21:24:53.000 269 33473.78 544.67 2283.38 31.43 2014-09-26 21:24:54.000 269 33473.83 544.65 2283.39 31.43 2014-09-26 21:24:55.000 269 33473.89 544.67 2283.42 31.43 2014-09-26 21:24:56.000 269 33473.77 544.62 2283.41 31.43 2014-09-26 21:24:57.000 269 33473.79 544.62 2283.42 31.43 2014-09-26 21:24:58.000 269 33473.84 544.59 2283.36 31.43 2014-09-26 21:24:59.000 269 33473.85 544.61 2283.36 31.43 2014-09-26 21:25:00.000 269 33473.88 544.64 2283.33 31.43 2014-09-26 21:25:01.000 269 33473.88 544.60 2283.25 31.43 2014-09-26 21:25:02.000 269 33473.90 544.62 2283.36 31.43 2014-09-26 21:25:03.000 269 33473.94 544.60 2283.38 31.43 2014-09-26 21:25:04.000 269 33473.89 544.66 2283.30 31.43 2014-09-26 21:25:05.000 269 33473.86 544.64 2283.39 31.43 2014-09-26 21:25:06.000 269 33473.92 544.64 2283.37 31.43 2014-09-26 21:25:07.000 269 33473.78 544.69 2283.34 31.43 2014-09-26 21:25:08.000 269 33473.96 544.66 2283.37 31.43 2014-09-26 21:25:09.000 269 33473.83 544.64 2283.34 31.43 2014-09-26 21:25:10.000 269 33473.90 544.70 2283.34 31.43 2014-09-26 21:25:11.000 269 33473.86 544.67 2283.36 31.43 2014-09-26 21:25:12.000 269 33473.89 544.62 2283.34 31.43 2014-09-26 21:25:13.000 269 33473.79 544.64 2283.35 31.43 2014-09-26 21:25:14.000 269 33473.80 544.67 2283.39 31.43 2014-09-26 21:25:15.000 269 33473.92 544.77 2283.39 31.43 2014-09-26 21:25:16.000 269 33473.82 544.69 2283.39 31.43 2014-09-26 21:25:17.000 269 33473.88 544.75 2283.34 31.43 2014-09-26 21:25:18.000 269 33473.86 544.71 2283.35 31.43 2014-09-26 21:25:19.000 269 33473.90 544.74 2283.39 31.43 2014-09-26 21:25:20.000 269 33473.89 544.71 2283.37 31.43 2014-09-26 21:25:21.000 269 33473.87 544.71 2283.33 31.43 2014-09-26 21:25:22.000 269 33473.79 544.74 2283.33 31.43 2014-09-26 21:25:23.000 269 33473.83 544.66 2283.41 31.43 2014-09-26 21:25:24.000 269 33473.74 544.69 2283.37 31.43 2014-09-26 21:25:24.000 269 33473.77 544.74 2283.44 31.43 2014-09-26 21:25:26.000 269 33473.82 544.73 2283.33 31.43 2014-09-26 21:25:27.000 269 33473.67 544.72 2283.39 31.43 2014-09-26 21:25:28.000 269 33473.75 544.70 2283.38 31.43 2014-09-26 21:25:29.000 269 33473.83 544.69 2283.27 31.43 2014-09-26 21:25:30.000 269 33473.80 544.70 2283.23 31.43 2014-09-26 21:25:31.000 269 33473.80 544.71 2283.38 31.43 2014-09-26 21:25:32.000 269 33473.79 544.71 2283.41 31.43 2014-09-26 21:25:33.000 269 33473.76 544.74 2283.37 31.43 2014-09-26 21:25:34.000 269 33473.76 544.73 2283.35 31.43 2014-09-26 21:25:35.000 269 33473.74 544.71 2283.38 31.43 2014-09-26 21:25:36.000 269 33473.68 544.66 2283.40 31.43 2014-09-26 21:25:37.000 269 33473.70 544.69 2283.39 31.43 2014-09-26 21:25:37.000 269 33473.77 544.72 2283.39 31.43 2014-09-26 21:25:39.000 269 33473.60 544.74 2283.39 31.43 2014-09-26 21:25:40.000 269 33473.78 544.73 2283.41 31.43 2014-09-26 21:25:41.000 269 33473.62 544.73 2283.32 31.43 2014-09-26 21:25:42.000 269 33473.64 544.76 2283.35 31.43 2014-09-26 21:25:43.000 269 33473.66 544.73 2283.47 31.43 2014-09-26 21:25:44.000 269 33473.64 544.76 2283.43 31.43 2014-09-26 21:25:45.000 269 33473.66 544.76 2283.34 31.43 2014-09-26 21:25:46.000 269 33473.60 544.76 2283.45 31.43 2014-09-26 21:25:47.000 269 33473.69 544.74 2283.41 31.43 2014-09-26 21:25:48.000 269 33473.63 544.74 2283.42 31.43 2014-09-26 21:25:49.000 269 33473.69 544.71 2283.42 31.43 2014-09-26 21:25:50.000 269 33473.62 544.72 2283.39 31.43 2014-09-26 21:25:51.000 269 33473.65 544.70 2283.44 31.43 2014-09-26 21:25:52.000 269 33473.61 544.72 2283.45 31.43 2014-09-26 21:25:53.000 269 33473.58 544.70 2283.44 31.43 2014-09-26 21:25:54.000 269 33473.58 544.71 2283.43 31.43 2014-09-26 21:25:55.000 269 33473.66 544.77 2283.34 31.43 2014-09-26 21:25:56.000 269 33473.62 544.68 2283.37 31.43 2014-09-26 21:25:57.000 269 33473.61 544.77 2283.38 31.43 2014-09-26 21:25:58.000 269 33473.61 544.72 2283.50 31.43 2014-09-26 21:25:59.000 269 33473.61 544.76 2283.44 31.43 2014-09-26 21:26:00.000 269 33473.57 544.76 2283.50 31.43 2014-09-26 21:26:01.000 269 33473.62 544.73 2283.41 31.43 2014-09-26 21:26:02.000 269 33473.66 544.73 2283.50 31.43 2014-09-26 21:26:03.000 269 33473.60 544.71 2283.45 31.43 2014-09-26 21:26:04.000 269 33473.59 544.72 2283.39 31.43 2014-09-26 21:26:05.000 269 33473.64 544.71 2283.37 31.43 2014-09-26 21:26:06.000 269 33473.61 544.72 2283.38 31.43 2014-09-26 21:26:07.000 269 33473.66 544.72 2283.45 31.43 2014-09-26 21:26:08.000 269 33473.64 544.76 2283.44 31.43 2014-09-26 21:26:09.000 269 33473.64 544.73 2283.36 31.43 2014-09-26 21:26:10.000 269 33473.61 544.80 2283.38 31.43 2014-09-26 21:26:11.000 269 33473.62 544.78 2283.35 31.43 2014-09-26 21:26:12.000 269 33473.61 544.75 2283.39 31.43 2014-09-26 21:26:13.000 269 33473.62 544.74 2283.46 31.43 2014-09-26 21:26:14.000 269 33473.61 544.76 2283.43 31.43 2014-09-26 21:26:15.000 269 33473.59 544.77 2283.39 31.43 2014-09-26 21:26:16.000 269 33473.62 544.76 2283.41 31.43 2014-09-26 21:26:17.000 269 33473.66 544.76 2283.43 31.43 2014-09-26 21:26:18.000 269 33473.55 544.77 2283.38 31.43 2014-09-26 21:26:18.000 269 33473.62 544.75 2283.39 31.43 2014-09-26 21:26:20.000 269 33473.59 544.75 2283.46 31.43 2014-09-26 21:26:21.000 269 33473.71 544.74 2283.43 31.43 2014-09-26 21:26:22.000 269 33473.63 544.71 2283.38 31.43 2014-09-26 21:26:23.000 269 33473.62 544.73 2283.48 31.43 2014-09-26 21:26:24.000 269 33473.62 544.70 2283.50 31.43 2014-09-26 21:26:25.000 269 33473.65 544.73 2283.39 31.43 2014-09-26 21:26:26.000 269 33473.61 544.69 2283.44 31.43 2014-09-26 21:26:27.000 269 33473.69 544.68 2283.40 31.43 2014-09-26 21:26:28.000 269 33473.64 544.74 2283.42 31.43 2014-09-26 21:26:29.000 269 33473.64 544.71 2283.44 31.43 2014-09-26 21:26:30.000 269 33473.63 544.66 2283.51 31.43 2014-09-26 21:26:31.000 269 33473.68 544.70 2283.39 31.43 2014-09-26 21:26:31.000 269 33473.68 544.71 2283.47 31.43 2014-09-26 21:26:33.000 269 33473.73 544.65 2283.38 31.43 2014-09-26 21:26:34.000 269 33473.70 544.69 2283.39 31.43 2014-09-26 21:26:35.000 269 33473.62 544.67 2283.44 31.43 2014-09-26 21:26:36.000 269 33473.61 544.67 2283.43 31.43 2014-09-26 21:26:37.000 269 33473.76 544.75 2283.41 31.43 2014-09-26 21:26:38.000 269 33473.74 544.66 2283.44 31.43 2014-09-26 21:26:39.000 269 33473.69 544.65 2283.44 31.43 2014-09-26 21:26:40.000 269 33473.68 544.65 2283.45 31.43 2014-09-26 21:26:41.000 269 33473.82 544.66 2283.52 31.43 2014-09-26 21:26:42.000 269 33473.73 544.66 2283.47 31.43 2014-09-26 21:26:43.000 269 33473.70 544.66 2283.47 31.43 2014-09-26 21:26:44.000 269 33473.64 544.67 2283.41 31.43 2014-09-26 21:26:45.000 269 33473.68 544.67 2283.45 31.43 2014-09-26 21:26:46.000 269 33473.74 544.64 2283.32 31.43 2014-09-26 21:26:47.000 269 33473.65 544.67 2283.45 31.43 2014-09-26 21:26:48.000 269 33473.78 544.66 2283.40 31.43 2014-09-26 21:26:49.000 269 33473.71 544.61 2283.37 31.43 2014-09-26 21:26:50.000 269 33473.79 544.63 2283.40 31.43 2014-09-26 21:26:51.000 269 33473.81 544.63 2283.39 31.43 2014-09-26 21:26:52.000 269 33473.74 544.63 2283.50 31.43 2014-09-26 21:26:53.000 269 33473.74 544.67 2283.43 31.43 2014-09-26 21:26:54.000 269 33473.74 544.66 2283.35 31.43 2014-09-26 21:26:55.000 269 33473.75 544.66 2283.31 31.43 2014-09-26 21:26:56.000 269 33473.70 544.62 2283.35 31.43 2014-09-26 21:26:57.000 269 33473.71 544.64 2283.36 31.43 2014-09-26 21:26:58.000 269 33473.76 544.66 2283.49 31.43 2014-09-26 21:26:59.000 269 33473.74 544.63 2283.34 31.43 2014-09-26 21:27:00.000 269 33473.68 544.60 2283.42 31.43 2014-09-26 21:27:01.000 269 33473.67 544.67 2283.36 31.43 2014-09-26 21:27:02.000 269 33473.74 544.60 2283.34 31.43 2014-09-26 21:27:03.000 269 33473.76 544.60 2283.33 31.43 2014-09-26 21:27:04.000 269 33473.75 544.65 2283.29 31.43 2014-09-26 21:27:05.000 269 33473.70 544.65 2283.41 31.43 2014-09-26 21:27:06.000 269 33473.68 544.65 2283.37 31.43 2014-09-26 21:27:07.000 269 33473.64 544.61 2283.43 31.43 2014-09-26 21:27:08.000 269 33473.69 544.64 2283.43 31.43 2014-09-26 21:27:09.000 269 33473.69 544.63 2283.34 31.43 2014-09-26 21:27:10.000 269 33473.66 544.68 2283.41 31.43 2014-09-26 21:27:11.000 269 33473.64 544.62 2283.39 31.43 2014-09-26 21:27:12.000 269 33473.68 544.63 2283.41 31.43 2014-09-26 21:27:12.000 269 33473.64 544.66 2283.44 31.43 2014-09-26 21:27:14.000 269 33473.68 544.60 2283.31 31.43 2014-09-26 21:27:15.000 269 33473.71 544.62 2283.39 31.43 2014-09-26 21:27:16.000 269 33473.64 544.65 2283.35 31.43 2014-09-26 21:27:17.000 269 33473.69 544.63 2283.43 31.43 2014-09-26 21:27:18.000 269 33473.70 544.64 2283.43 31.43 2014-09-26 21:27:19.000 269 33473.59 544.64 2283.39 31.43 2014-09-26 21:27:20.000 269 33473.64 544.65 2283.40 31.43 2014-09-26 21:27:21.000 269 33473.64 544.66 2283.43 31.43 2014-09-26 21:27:22.000 269 33473.68 544.63 2283.38 31.43 2014-09-26 21:27:23.000 269 33473.67 544.57 2283.32 31.43 2014-09-26 21:27:24.000 269 33473.71 544.58 2283.31 31.43 2014-09-26 21:27:25.000 269 33473.58 544.65 2283.31 31.43 2014-09-26 21:27:25.000 269 33473.62 544.64 2283.41 31.43 2014-09-26 21:27:27.000 269 33473.67 544.64 2283.37 31.43 2014-09-26 21:27:28.000 269 33473.55 544.62 2283.39 31.43 2014-09-26 21:27:29.000 269 33473.59 544.62 2283.41 31.43 2014-09-26 21:27:30.000 269 33473.58 544.60 2283.35 31.43 2014-09-26 21:27:31.000 269 33473.65 544.61 2283.34 31.43 2014-09-26 21:27:32.000 269 33473.65 544.59 2283.29 31.43 2014-09-26 21:27:33.000 269 33473.61 544.61 2283.36 31.43 2014-09-26 21:27:34.000 269 33473.68 544.66 2283.34 31.43 2014-09-26 21:27:35.000 269 33473.67 544.60 2283.43 31.43 2014-09-26 21:27:36.000 269 33473.59 544.60 2283.41 31.43 2014-09-26 21:27:37.000 269 33473.58 544.63 2283.46 31.43 2014-09-26 21:27:38.000 269 33473.61 544.63 2283.36 31.43 2014-09-26 21:27:39.000 269 33473.54 544.63 2283.31 31.43 2014-09-26 21:27:40.000 269 33473.54 544.62 2283.29 31.43 2014-09-26 21:27:41.000 269 33473.46 544.65 2283.42 31.43 2014-09-26 21:27:42.000 269 33473.56 544.63 2283.36 31.43 2014-09-26 21:27:43.000 269 33473.58 544.67 2283.42 31.43 2014-09-26 21:27:44.000 269 33473.57 544.64 2283.37 31.43 2014-09-26 21:27:45.000 269 33473.43 544.62 2283.39 31.43 2014-09-26 21:27:46.000 269 33473.58 544.65 2283.35 31.43 2014-09-26 21:27:47.000 269 33473.54 544.62 2283.44 31.43 2014-09-26 21:27:48.000 269 33473.51 544.63 2283.41 31.43 2014-09-26 21:27:49.000 269 33473.53 544.64 2283.42 31.43 2014-09-26 21:27:50.000 269 33473.49 544.63 2283.35 31.43 2014-09-26 21:27:51.000 269 33473.49 544.63 2283.48 31.43 2014-09-26 21:27:52.000 269 33473.53 544.65 2283.41 31.43 2014-09-26 21:27:53.000 269 33473.49 544.65 2283.36 31.43 2014-09-26 21:27:54.000 269 33473.48 544.66 2283.43 31.43 2014-09-26 21:27:55.000 269 33473.44 544.65 2283.42 31.43 2014-09-26 21:27:56.000 269 33473.48 544.67 2283.38 31.43 2014-09-26 21:27:57.000 269 33473.50 544.68 2283.38 31.43 2014-09-26 21:27:58.000 269 33473.29 544.67 2283.32 31.43 2014-09-26 21:27:59.000 269 33473.42 544.67 2283.35 31.43 2014-09-26 21:28:00.000 269 33473.36 544.67 2283.41 31.43 2014-09-26 21:28:01.000 269 33473.43 544.67 2283.44 31.43 2014-09-26 21:28:02.000 269 33473.39 544.65 2283.35 31.43 2014-09-26 21:28:03.000 269 33473.37 544.67 2283.35 31.43 2014-09-26 21:28:04.000 269 33473.45 544.70 2283.41 31.43 2014-09-26 21:28:05.000 269 33473.32 544.67 2283.44 31.43 2014-09-26 21:28:06.000 269 33473.40 544.68 2283.41 31.43 2014-09-26 21:28:06.000 269 33473.41 544.67 2283.55 31.43 2014-09-26 21:28:08.000 269 33473.35 544.67 2283.36 31.43 2014-09-26 21:28:09.000 269 33473.35 544.67 2283.38 31.43 2014-09-26 21:28:10.000 269 33473.43 544.66 2283.37 31.43 2014-09-26 21:28:11.000 269 33473.26 544.64 2283.44 31.43 2014-09-26 21:28:12.000 269 33473.36 544.66 2283.43 31.43 2014-09-26 21:28:13.000 269 33473.29 544.68 2283.45 31.43 2014-09-26 21:28:14.000 269 33473.25 544.66 2283.40 31.43 2014-09-26 21:28:15.000 269 33473.18 544.68 2283.45 31.43 2014-09-26 21:28:16.000 269 33473.31 544.66 2283.52 31.43 2014-09-26 21:28:17.000 269 33473.18 544.69 2283.43 31.43 2014-09-26 21:28:18.000 269 33473.18 544.67 2283.45 31.43 2014-09-26 21:28:19.000 269 33473.22 544.67 2283.43 31.43 2014-09-26 21:28:19.000 269 33473.17 544.71 2283.38 31.43 2014-09-26 21:28:21.000 269 33473.26 544.71 2283.46 31.43 2014-09-26 21:28:22.000 269 33473.15 544.72 2283.51 31.43 2014-09-26 21:28:23.000 269 33473.16 544.73 2283.36 31.43 2014-09-26 21:28:24.000 269 33473.17 544.70 2283.35 31.43 2014-09-26 21:28:25.000 269 33473.14 544.71 2283.45 31.43 2014-09-26 21:28:26.000 269 33473.10 544.75 2283.50 31.43 2014-09-26 21:28:27.000 269 33473.04 544.70 2283.46 31.43 2014-09-26 21:28:28.000 269 33473.11 544.70 2283.49 31.43 2014-09-26 21:28:29.000 269 33473.06 544.67 2283.50 31.43 2014-09-26 21:28:30.000 269 33473.04 544.68 2283.50 31.43 2014-09-26 21:28:31.000 269 33473.05 544.71 2283.48 31.43 2014-09-26 21:28:32.000 269 33473.12 544.69 2283.44 31.43 2014-09-26 21:28:33.000 269 33472.94 544.68 2283.50 31.43 2014-09-26 21:28:34.000 269 33472.99 544.67 2283.55 31.43 2014-09-26 21:28:35.000 269 33473.14 544.72 2283.57 31.43 2014-09-26 21:28:36.000 269 33473.06 544.69 2283.51 31.43 2014-09-26 21:28:37.000 269 33473.07 544.71 2283.51 31.43 2014-09-26 21:28:38.000 269 33473.11 544.74 2283.62 31.43 2014-09-26 21:28:39.000 269 33472.98 544.71 2283.50 31.43 2014-09-26 21:28:40.000 269 33472.94 544.66 2283.54 31.43 2014-09-26 21:28:41.000 269 33473.10 544.71 2283.52 31.43 2014-09-26 21:28:42.000 269 33472.99 544.67 2283.53 31.43 2014-09-26 21:28:43.000 269 33472.96 544.70 2283.56 31.43 2014-09-26 21:28:44.000 269 33472.97 544.71 2283.54 31.43 2014-09-26 21:28:45.000 269 33473.00 544.69 2283.49 31.43 2014-09-26 21:28:46.000 269 33473.00 544.71 2283.51 31.43 2014-09-26 21:28:47.000 269 33473.00 544.65 2283.46 31.43 2014-09-26 21:28:48.000 269 33472.98 544.66 2283.46 31.43 2014-09-26 21:28:49.000 269 33473.00 544.68 2283.45 31.43 2014-09-26 21:28:50.000 269 33472.98 544.63 2283.50 31.43 2014-09-26 21:28:51.000 269 33472.96 544.67 2283.51 31.43 2014-09-26 21:28:52.000 269 33472.92 544.68 2283.49 31.43 2014-09-26 21:28:53.000 269 33472.90 544.71 2283.51 31.43 2014-09-26 21:28:54.000 269 33472.87 544.68 2283.50 31.43 2014-09-26 21:28:55.000 269 33472.93 544.66 2283.48 31.43 2014-09-26 21:28:56.000 269 33472.84 544.69 2283.50 31.43 2014-09-26 21:28:57.000 269 33472.87 544.63 2283.47 31.43 2014-09-26 21:28:58.000 269 33472.77 544.64 2283.34 31.43 2014-09-26 21:28:59.000 269 33473.00 544.68 2283.53 31.43 2014-09-26 21:29:00.000 269 33472.81 544.73 2283.54 31.43 2014-09-26 21:29:00.000 269 33472.88 544.71 2283.51 31.43 2014-09-26 21:29:02.000 269 33472.83 544.70 2283.53 31.43 2014-09-26 21:29:03.000 269 33472.79 544.67 2283.57 31.43 2014-09-26 21:29:04.000 269 33472.84 544.69 2283.48 31.43 2014-09-26 21:29:05.000 269 33472.94 544.68 2283.49 31.43 2014-09-26 21:29:06.000 269 33472.89 544.68 2283.39 31.43 2014-09-26 21:29:07.000 269 33472.79 544.67 2283.55 31.43 2014-09-26 21:29:08.000 269 33472.84 544.67 2283.47 31.43 2014-09-26 21:29:09.000 269 33472.81 544.67 2283.54 31.43 2014-09-26 21:29:10.000 269 33472.87 544.67 2283.54 31.43 2014-09-26 21:29:11.000 269 33472.83 544.67 2283.51 31.43 2014-09-26 21:29:12.000 269 33472.87 544.70 2283.49 31.43 2014-09-26 21:29:13.000 269 33472.93 544.67 2283.51 31.43 2014-09-26 21:29:13.000 269 33472.86 544.69 2283.54 31.43 2014-09-26 21:29:15.000 269 33472.91 544.67 2283.49 31.43 2014-09-26 21:29:16.000 269 33472.82 544.69 2283.46 31.43 2014-09-26 21:29:17.000 269 33472.93 544.67 2283.54 31.43 2014-09-26 21:29:18.000 269 33472.94 544.69 2283.53 31.43 2014-09-26 21:29:19.000 269 33472.80 544.70 2283.41 31.43 2014-09-26 21:29:20.000 269 33472.85 544.69 2283.49 31.43 2014-09-26 21:29:21.000 269 33472.83 544.65 2283.47 31.43 2014-09-26 21:29:22.000 269 33472.94 544.71 2283.45 31.43 2014-09-26 21:29:23.000 269 33472.87 544.71 2283.50 31.43 2014-09-26 21:29:24.000 269 33472.84 544.70 2283.53 31.43 2014-09-26 21:29:25.000 269 33472.84 544.69 2283.47 31.43 2014-09-26 21:29:26.000 269 33472.94 544.62 2283.39 31.43 2014-09-26 21:29:27.000 269 33472.79 544.65 2283.44 31.43 2014-09-26 21:29:28.000 269 33472.89 544.69 2283.47 31.43 2014-09-26 21:29:29.000 269 33472.83 544.68 2283.47 31.43 2014-09-26 21:29:30.000 269 33472.73 544.66 2283.40 31.43 2014-09-26 21:29:31.000 269 33472.75 544.66 2283.43 31.43 2014-09-26 21:29:32.000 269 33472.81 544.70 2283.43 31.43 2014-09-26 21:29:33.000 269 33472.78 544.71 2283.37 31.43 2014-09-26 21:29:34.000 269 33472.83 544.75 2283.44 31.43 2014-09-26 21:29:35.000 269 33472.78 544.67 2283.50 31.43 2014-09-26 21:29:36.000 269 33472.83 544.67 2283.56 31.43 2014-09-26 21:29:37.000 269 33472.80 544.70 2283.49 31.43 2014-09-26 21:29:38.000 269 33472.79 544.69 2283.48 31.43 2014-09-26 21:29:39.000 269 33472.78 544.69 2283.44 31.43 2014-09-26 21:29:40.000 269 33472.84 544.67 2283.48 31.43 2014-09-26 21:29:41.000 269 33472.80 544.70 2283.50 31.43 2014-09-26 21:29:42.000 269 33472.76 544.69 2283.44 31.43 2014-09-26 21:29:43.000 269 33472.66 544.70 2283.50 31.43 2014-09-26 21:29:44.000 269 33472.81 544.69 2283.48 31.43 2014-09-26 21:29:45.000 269 33472.75 544.69 2283.44 31.43 2014-09-26 21:29:46.000 269 33472.75 544.68 2283.43 31.43 2014-09-26 21:29:47.000 269 33472.76 544.67 2283.46 31.43 2014-09-26 21:29:48.000 269 33472.74 544.69 2283.49 31.43 2014-09-26 21:29:49.000 269 33472.81 544.68 2283.45 31.43 2014-09-26 21:29:50.000 269 33472.78 544.70 2283.45 31.43 2014-09-26 21:29:51.000 269 33472.72 544.70 2283.51 31.43 2014-09-26 21:29:52.000 269 33472.74 544.65 2283.49 31.43 2014-09-26 21:29:53.000 269 33472.82 544.67 2283.50 31.43 2014-09-26 21:29:54.000 269 33472.71 544.69 2283.54 31.43 2014-09-26 21:29:54.000 269 33472.71 544.72 2283.49 31.43 2014-09-26 21:29:56.000 269 33472.65 544.70 2283.55 31.43 2014-09-26 21:29:57.000 269 33472.65 544.66 2283.50 31.43 2014-09-26 21:29:58.000 269 33472.58 544.67 2283.48 31.43 2014-09-26 21:29:59.000 269 33472.64 544.68 2283.47 31.43 2014-09-26 21:30:00.000 269 33472.59 544.65 2283.48 31.43 2014-09-26 21:30:01.000 269 33472.59 544.64 2283.44 31.43 2014-09-26 21:30:02.000 269 33472.56 544.67 2283.41 31.43 2014-09-26 21:30:03.000 269 33472.59 544.67 2283.47 31.43 2014-09-26 21:30:04.000 269 33472.61 544.67 2283.57 31.43 2014-09-26 21:30:05.000 269 33472.59 544.65 2283.60 31.43 2014-09-26 21:30:06.000 269 33472.52 544.65 2283.52 31.43 2014-09-26 21:30:07.000 269 33472.55 544.71 2283.51 31.43 2014-09-26 21:30:07.000 269 33472.52 544.64 2283.44 31.43 2014-09-26 21:30:09.000 269 33472.48 544.71 2283.52 31.43 2014-09-26 21:30:10.000 269 33472.53 544.65 2283.44 31.43 2014-09-26 21:30:11.000 269 33472.42 544.66 2283.51 31.43 2014-09-26 21:30:12.000 269 33472.51 544.64 2283.50 31.43 2014-09-26 21:30:13.000 269 33472.50 544.67 2283.43 31.43 2014-09-26 21:30:14.000 269 33472.53 544.73 2283.56 31.43 2014-09-26 21:30:15.000 269 33472.46 544.73 2283.46 31.43 2014-09-26 21:30:16.000 269 33472.48 544.69 2283.49 31.43 2014-09-26 21:30:17.000 269 33472.45 544.69 2283.54 31.43 2014-09-26 21:30:18.000 269 33472.48 544.70 2283.49 31.43 2014-09-26 21:30:19.000 269 33472.43 544.74 2283.56 31.43 2014-09-26 21:30:20.000 269 33472.44 544.71 2283.52 31.43 2014-09-26 21:30:21.000 269 33472.49 544.69 2283.55 31.43 2014-09-26 21:30:22.000 269 33472.31 544.72 2283.43 31.43 2014-09-26 21:30:23.000 269 33472.37 544.69 2283.57 31.43 2014-09-26 21:30:24.000 269 33472.35 544.65 2283.47 31.43 2014-09-26 21:30:25.000 269 33472.39 544.74 2283.54 31.43 2014-09-26 21:30:26.000 269 33472.42 544.71 2283.45 31.43 2014-09-26 21:30:27.000 269 33472.28 544.73 2283.47 31.43 2014-09-26 21:30:28.000 269 33472.34 544.69 2283.50 31.43 2014-09-26 21:30:29.000 269 33472.25 544.64 2283.46 31.43 2014-09-26 21:30:30.000 269 33472.21 544.66 2283.47 31.43 2014-09-26 21:30:31.000 269 33472.28 544.74 2283.53 31.43 2014-09-26 21:30:32.000 269 33472.32 544.69 2283.46 31.43 2014-09-26 21:30:33.000 269 33472.25 544.73 2283.53 31.43 2014-09-26 21:30:34.000 269 33472.28 544.69 2283.44 31.43 2014-09-26 21:30:35.000 269 33472.29 544.69 2283.50 31.43 2014-09-26 21:30:36.000 269 33472.24 544.73 2283.44 31.43 2014-09-26 21:30:37.000 269 33472.15 544.71 2283.56 31.43 2014-09-26 21:30:38.000 269 33472.24 544.70 2283.54 31.43 2014-09-26 21:30:39.000 269 33472.12 544.72 2283.53 31.43 2014-09-26 21:30:40.000 269 33472.29 544.68 2283.49 31.43 2014-09-26 21:30:41.000 269 33472.12 544.70 2283.47 31.43 2014-09-26 21:30:42.000 269 33472.09 544.68 2283.40 31.43 2014-09-26 21:30:43.000 269 33472.00 544.70 2283.53 31.43 2014-09-26 21:30:44.000 269 33472.11 544.69 2283.51 31.43 2014-09-26 21:30:45.000 269 33472.01 544.69 2283.62 31.43 2014-09-26 21:30:46.000 269 33472.08 544.71 2283.60 31.43 2014-09-26 21:30:47.000 269 33472.10 544.69 2283.52 31.43 2014-09-26 21:30:48.000 269 33472.03 544.68 2283.53 31.43 2014-09-26 21:30:48.000 269 33471.99 544.68 2283.50 31.43 2014-09-26 21:30:50.000 269 33472.11 544.68 2283.51 31.43 2014-09-26 21:30:51.000 269 33472.08 544.70 2283.60 31.43 2014-09-26 21:30:52.000 269 33472.02 544.70 2283.57 31.43 2014-09-26 21:30:53.000 269 33471.97 544.66 2283.48 31.43 2014-09-26 21:30:54.000 269 33472.01 544.65 2283.50 31.43 2014-09-26 21:30:55.000 269 33472.04 544.67 2283.63 31.43 2014-09-26 21:30:56.000 269 33471.96 544.65 2283.58 31.43 2014-09-26 21:30:57.000 269 33471.95 544.68 2283.49 31.43 2014-09-26 21:30:58.000 269 33471.97 544.66 2283.55 31.43 2014-09-26 21:30:59.000 269 33471.88 544.68 2283.53 31.43 2014-09-26 21:31:00.000 269 33471.87 544.68 2283.59 31.43 2014-09-26 21:31:01.000 269 33471.96 544.65 2283.62 31.43 2014-09-26 21:31:01.000 269 33471.94 544.68 2283.49 31.43 2014-09-26 21:31:03.000 269 33471.91 544.65 2283.58 31.43 2014-09-26 21:31:04.000 269 33471.90 544.66 2283.62 31.43 2014-09-26 21:31:05.000 269 33471.91 544.68 2283.58 31.43 2014-09-26 21:31:06.000 269 33471.88 544.68 2283.50 31.43 2014-09-26 21:31:07.000 269 33471.91 544.67 2283.59 31.43 2014-09-26 21:31:08.000 269 33471.92 544.67 2283.53 31.43 2014-09-26 21:31:09.000 269 33471.90 544.68 2283.49 31.43 2014-09-26 21:31:10.000 269 33471.79 544.63 2283.44 31.43 2014-09-26 21:31:11.000 269 33471.81 544.65 2283.51 31.43 2014-09-26 21:31:12.000 269 33471.74 544.66 2283.55 31.43 2014-09-26 21:31:13.000 269 33471.84 544.70 2283.53 31.43 2014-09-26 21:31:14.000 269 33471.93 544.69 2283.47 31.43 2014-09-26 21:31:15.000 269 33471.79 544.65 2283.62 31.43 2014-09-26 21:31:16.000 269 33471.84 544.68 2283.48 31.43 2014-09-26 21:31:17.000 269 33471.79 544.67 2283.51 31.43 2014-09-26 21:31:18.000 269 33471.86 544.66 2283.50 31.43 2014-09-26 21:31:19.000 269 33471.84 544.68 2283.57 31.43 2014-09-26 21:31:20.000 269 33471.81 544.63 2283.53 31.43 2014-09-26 21:31:21.000 269 33471.89 544.66 2283.56 31.43 2014-09-26 21:31:22.000 269 33471.79 544.66 2283.44 31.43 2014-09-26 21:31:23.000 269 33471.78 544.62 2283.50 31.43 2014-09-26 21:31:24.000 269 33471.75 544.70 2283.59 31.43 2014-09-26 21:31:25.000 269 33471.82 544.70 2283.62 31.43 2014-09-26 21:31:26.000 269 33471.81 544.62 2283.43 31.43 2014-09-26 21:31:27.000 269 33471.88 544.62 2283.51 31.43 2014-09-26 21:31:28.000 269 33471.68 544.65 2283.54 31.43 2014-09-26 21:31:29.000 269 33471.90 544.65 2283.54 31.43 2014-09-26 21:31:30.000 269 33471.78 544.62 2283.55 31.43 2014-09-26 21:31:31.000 269 33471.74 544.62 2283.57 31.43 2014-09-26 21:31:32.000 269 33471.75 544.66 2283.47 31.43 2014-09-26 21:31:33.000 269 33471.85 544.64 2283.53 31.43 2014-09-26 21:31:34.000 269 33471.66 544.63 2283.51 31.43 2014-09-26 21:31:35.000 269 33471.87 544.61 2283.53 31.43 2014-09-26 21:31:36.000 269 33471.71 544.64 2283.61 31.43 2014-09-26 21:31:37.000 269 33471.69 544.58 2283.49 31.43 2014-09-26 21:31:38.000 269 33471.74 544.59 2283.50 31.43 2014-09-26 21:31:39.000 269 33471.69 544.63 2283.47 31.43 2014-09-26 21:31:40.000 269 33471.66 544.63 2283.50 31.43 2014-09-26 21:31:41.000 269 33471.69 544.64 2283.46 31.43 2014-09-26 21:31:42.000 269 33471.65 544.62 2283.50 31.43 2014-09-26 21:31:42.000 269 33471.66 544.60 2283.47 31.43 2014-09-26 21:31:44.000 269 33471.73 544.61 2283.54 31.43 2014-09-26 21:31:45.000 269 33471.64 544.60 2283.48 31.43 2014-09-26 21:31:46.000 269 33471.71 544.60 2283.50 31.43 2014-09-26 21:31:47.000 269 33471.60 544.64 2283.47 31.43 2014-09-26 21:31:48.000 269 33471.60 544.61 2283.47 31.43 2014-09-26 21:31:49.000 269 33471.63 544.59 2283.49 31.43 2014-09-26 21:31:50.000 269 33471.71 544.62 2283.46 31.43 2014-09-26 21:31:51.000 269 33471.68 544.60 2283.45 31.43 2014-09-26 21:31:52.000 269 33471.62 544.61 2283.44 31.43 2014-09-26 21:31:53.000 269 33471.56 544.64 2283.50 31.43 2014-09-26 21:31:54.000 269 33471.51 544.63 2283.50 31.43 2014-09-26 21:31:55.000 269 33471.48 544.63 2283.50 31.43 2014-09-26 21:31:55.000 269 33471.54 544.63 2283.51 31.43 2014-09-26 21:31:57.000 269 33471.58 544.63 2283.54 31.43 2014-09-26 21:31:58.000 269 33471.57 544.61 2283.48 31.43 2014-09-26 21:31:59.000 269 33471.56 544.63 2283.44 31.43 2014-09-26 21:32:00.000 269 33471.55 544.65 2283.49 31.43 2014-09-26 21:32:01.000 269 33471.57 544.62 2283.45 31.43 2014-09-26 21:32:02.000 269 33471.56 544.59 2283.54 31.43 2014-09-26 21:32:03.000 269 33471.58 544.57 2283.54 31.43 2014-09-26 21:32:04.000 269 33471.55 544.60 2283.56 31.43 2014-09-26 21:32:05.000 269 33471.51 544.59 2283.42 31.43 2014-09-26 21:32:06.000 269 33471.50 544.60 2283.35 31.43 2014-09-26 21:32:07.000 269 33471.60 544.59 2283.43 31.43 2014-09-26 21:32:08.000 269 33471.54 544.59 2283.49 31.43 2014-09-26 21:32:09.000 269 33471.51 544.61 2283.49 31.43 2014-09-26 21:32:10.000 269 33471.55 544.60 2283.53 31.43 2014-09-26 21:32:11.000 269 33471.43 544.56 2283.45 31.43 2014-09-26 21:32:12.000 269 33471.44 544.60 2283.45 31.43 2014-09-26 21:32:13.000 269 33471.43 544.56 2283.45 31.43 2014-09-26 21:32:14.000 269 33471.44 544.58 2283.38 31.43 2014-09-26 21:32:15.000 269 33471.53 544.59 2283.39 31.43 2014-09-26 21:32:16.000 269 33471.49 544.61 2283.56 31.43 2014-09-26 21:32:17.000 269 33471.43 544.58 2283.46 31.43 2014-09-26 21:32:18.000 269 33471.41 544.58 2283.45 31.43 2014-09-26 21:32:19.000 269 33471.38 544.59 2283.47 31.43 2014-09-26 21:32:20.000 269 33471.54 544.52 2283.46 31.43 2014-09-26 21:32:21.000 269 33471.47 544.57 2283.47 31.43 2014-09-26 21:32:22.000 269 33471.50 544.56 2283.45 31.43 2014-09-26 21:32:23.000 269 33471.42 544.59 2283.41 31.43 2014-09-26 21:32:24.000 269 33471.49 544.56 2283.44 31.43 2014-09-26 21:32:25.000 269 33471.49 544.56 2283.43 31.43 2014-09-26 21:32:26.000 269 33471.46 544.57 2283.49 31.43 2014-09-26 21:32:27.000 269 33471.52 544.52 2283.40 31.43 2014-09-26 21:32:28.000 269 33471.43 544.59 2283.39 31.43 2014-09-26 21:32:29.000 269 33471.49 544.59 2283.46 31.43 2014-09-26 21:32:30.000 269 33471.56 544.52 2283.34 31.43 2014-09-26 21:32:31.000 269 33471.54 544.50 2283.41 31.43 2014-09-26 21:32:32.000 269 33471.49 544.56 2283.43 31.43 2014-09-26 21:32:33.000 269 33471.47 544.53 2283.45 31.43 2014-09-26 21:32:34.000 269 33471.56 544.54 2283.38 31.43 2014-09-26 21:32:35.000 269 33471.55 544.56 2283.37 31.43 2014-09-26 21:32:36.000 269 33471.47 544.52 2283.43 31.43 2014-09-26 21:32:36.000 269 33471.46 544.51 2283.39 31.43 2014-09-26 21:32:38.000 269 33471.53 544.53 2283.34 31.43 2014-09-26 21:32:39.000 269 33471.54 544.54 2283.35 31.43 2014-09-26 21:32:40.000 269 33471.60 544.51 2283.38 31.43 2014-09-26 21:32:41.000 269 33471.55 544.53 2283.35 31.43 2014-09-26 21:32:42.000 269 33471.59 544.54 2283.49 31.43 2014-09-26 21:32:43.000 269 33471.59 544.51 2283.38 31.43 2014-09-26 21:32:44.000 269 33471.63 544.55 2283.44 31.43 2014-09-26 21:32:45.000 269 33471.57 544.56 2283.37 31.43 2014-09-26 21:32:46.000 269 33471.60 544.59 2283.39 31.43 2014-09-26 21:32:47.000 269 33471.49 544.56 2283.36 31.43 2014-09-26 21:32:48.000 269 33471.52 544.54 2283.36 31.43 2014-09-26 21:32:49.000 269 33471.60 544.54 2283.36 31.43 2014-09-26 21:32:49.000 269 33471.52 544.52 2283.29 31.43 2014-09-26 21:32:51.000 269 33471.53 544.54 2283.35 31.43 2014-09-26 21:32:52.000 269 33471.63 544.50 2283.36 31.43 2014-09-26 21:32:53.000 269 33471.59 544.55 2283.40 31.43 2014-09-26 21:32:54.000 269 33471.44 544.53 2283.28 31.43 2014-09-26 21:32:55.000 269 33471.52 544.53 2283.36 31.43 2014-09-26 21:32:56.000 269 33471.49 544.53 2283.37 31.43 2014-09-26 21:32:57.000 269 33471.48 544.55 2283.27 31.43 2014-09-26 21:32:58.000 269 33471.53 544.54 2283.37 31.43 2014-09-26 21:32:59.000 269 33471.49 544.55 2283.32 31.43 2014-09-26 21:33:00.000 269 33471.51 544.57 2283.35 31.43 2014-09-26 21:33:01.000 269 33471.53 544.58 2283.32 31.43 2014-09-26 21:33:02.000 269 33471.43 544.60 2283.29 31.43 2014-09-26 21:33:03.000 269 33471.45 544.61 2283.33 31.43 2014-09-26 21:33:04.000 269 33471.49 544.58 2283.32 31.43 2014-09-26 21:33:05.000 269 33471.43 544.56 2283.34 31.43 2014-09-26 21:33:06.000 269 33471.46 544.57 2283.34 31.43 2014-09-26 21:33:07.000 269 33471.43 544.53 2283.38 31.43 2014-09-26 21:33:08.000 269 33471.44 544.57 2283.38 31.43 2014-09-26 21:33:09.000 269 33471.44 544.57 2283.35 31.43 2014-09-26 21:33:10.000 269 33471.50 544.58 2283.32 31.43 2014-09-26 21:33:11.000 269 33471.46 544.57 2283.44 31.43 2014-09-26 21:33:12.000 269 33471.31 544.55 2283.36 31.43 2014-09-26 21:33:13.000 269 33471.41 544.56 2283.37 31.43 2014-09-26 21:33:14.000 269 33471.38 544.57 2283.36 31.43 2014-09-26 21:33:15.000 269 33471.41 544.56 2283.37 31.43 2014-09-26 21:33:16.000 269 33471.45 544.56 2283.35 31.43 2014-09-26 21:33:17.000 269 33471.35 544.57 2283.32 31.43 2014-09-26 21:33:18.000 269 33471.34 544.57 2283.36 31.43 2014-09-26 21:33:19.000 269 33471.37 544.54 2283.40 31.43 2014-09-26 21:33:20.000 269 33471.40 544.56 2283.31 31.43 2014-09-26 21:33:21.000 269 33471.43 544.57 2283.39 31.43 2014-09-26 21:33:22.000 269 33471.44 544.58 2283.37 31.43 2014-09-26 21:33:23.000 269 33471.43 544.55 2283.32 31.43 2014-09-26 21:33:24.000 269 33471.44 544.55 2283.37 31.43 2014-09-26 21:33:25.000 269 33471.33 544.54 2283.38 31.43 2014-09-26 21:33:26.000 269 33471.38 544.56 2283.36 31.43 2014-09-26 21:33:27.000 269 33471.32 544.58 2283.29 31.43 2014-09-26 21:33:28.000 269 33471.35 544.58 2283.34 31.43 2014-09-26 21:33:29.000 269 33471.28 544.59 2283.34 31.43 2014-09-26 21:33:30.000 269 33471.34 544.55 2283.39 31.43 2014-09-26 21:33:30.000 269 33471.30 544.52 2283.36 31.43 2014-09-26 21:33:32.000 269 33471.31 544.53 2283.26 31.43 2014-09-26 21:33:33.000 269 33471.25 544.55 2283.35 31.43 2014-09-26 21:33:34.000 269 33471.25 544.58 2283.32 31.43 2014-09-26 21:33:35.000 269 33471.24 544.58 2283.34 31.43 2014-09-26 21:33:36.000 269 33471.33 544.51 2283.32 31.43 2014-09-26 21:33:37.000 269 33471.22 544.52 2283.26 31.43 2014-09-26 21:33:38.000 269 33471.25 544.57 2283.34 31.43 2014-09-26 21:33:39.000 269 33471.24 544.57 2283.34 31.43 2014-09-26 21:33:40.000 269 33471.27 544.59 2283.26 31.43 2014-09-26 21:33:41.000 269 33471.29 544.59 2283.39 31.43 2014-09-26 21:33:42.000 269 33471.19 544.60 2283.26 31.43 2014-09-26 21:33:43.000 269 33471.12 544.59 2283.32 31.43 2014-09-26 21:33:43.000 269 33471.21 544.55 2283.35 31.43 2014-09-26 21:33:45.000 269 33471.20 544.62 2283.36 31.43 2014-09-26 21:33:46.000 269 33471.20 544.60 2283.31 31.43 2014-09-26 21:33:47.000 269 33471.16 544.61 2283.38 31.44 2014-09-26 21:33:48.000 269 33471.19 544.60 2283.35 31.43 2014-09-26 21:33:49.000 269 33471.25 544.60 2283.35 31.43 2014-09-26 21:33:50.000 269 33471.25 544.60 2283.28 31.43 2014-09-26 21:33:51.000 269 33471.22 544.62 2283.38 31.43 2014-09-26 21:33:52.000 269 33471.20 544.56 2283.25 31.43 2014-09-26 21:33:53.000 269 33471.19 544.58 2283.33 31.43 2014-09-26 21:33:54.000 269 33471.07 544.60 2283.29 31.43 2014-09-26 21:33:55.000 269 33471.12 544.58 2283.32 31.43 2014-09-26 21:33:56.000 269 33471.21 544.53 2283.35 31.43 2014-09-26 21:33:57.000 269 33471.18 544.56 2283.35 31.44 2014-09-26 21:33:58.000 269 33471.24 544.57 2283.40 31.44 2014-09-26 21:33:59.000 269 33471.13 544.53 2283.34 31.43 2014-09-26 21:34:00.000 269 33471.16 544.57 2283.35 31.43 2014-09-26 21:34:01.000 269 33471.06 544.58 2283.30 31.43 2014-09-26 21:34:02.000 269 33471.13 544.62 2283.35 31.44 2014-09-26 21:34:03.000 269 33471.09 544.56 2283.37 31.43 2014-09-26 21:34:04.000 269 33471.06 544.61 2283.40 31.44 2014-09-26 21:34:05.000 269 33471.13 544.57 2283.29 31.44 2014-09-26 21:34:06.000 269 33471.18 544.58 2283.36 31.44 2014-09-26 21:34:07.000 269 33471.07 544.56 2283.37 31.43 2014-09-26 21:34:08.000 269 33471.07 544.58 2283.36 31.44 2014-09-26 21:34:09.000 269 33471.01 544.61 2283.28 31.44 2014-09-26 21:34:10.000 269 33471.10 544.60 2283.29 31.44 2014-09-26 21:34:11.000 269 33471.14 544.60 2283.30 31.43 2014-09-26 21:34:12.000 269 33471.03 544.58 2283.29 31.44 2014-09-26 21:34:13.000 269 33471.03 544.66 2283.31 31.43 2014-09-26 21:34:14.000 269 33471.06 544.62 2283.30 31.43 2014-09-26 21:34:15.000 269 33471.07 544.60 2283.25 31.44 2014-09-26 21:34:16.000 269 33470.98 544.60 2283.31 31.44 2014-09-26 21:34:17.000 269 33471.02 544.58 2283.35 31.43 2014-09-26 21:34:18.000 269 33470.98 544.62 2283.33 31.43 2014-09-26 21:34:19.000 269 33470.94 544.59 2283.38 31.43 2014-09-26 21:34:20.000 269 33470.94 544.62 2283.29 31.43 2014-09-26 21:34:21.000 269 33471.03 544.62 2283.42 31.43 2014-09-26 21:34:22.000 269 33470.95 544.61 2283.38 31.43 2014-09-26 21:34:23.000 269 33470.96 544.58 2283.22 31.43 2014-09-26 21:34:24.000 269 33470.98 544.61 2283.32 31.43 2014-09-26 21:34:24.000 269 33470.96 544.60 2283.36 31.43 2014-09-26 21:34:26.000 269 33471.00 544.56 2283.27 31.43 2014-09-26 21:34:27.000 269 33470.99 544.61 2283.31 31.43 2014-09-26 21:34:28.000 269 33470.94 544.58 2283.35 31.43 2014-09-26 21:34:29.000 269 33470.95 544.61 2283.35 31.43 2014-09-26 21:34:30.000 269 33471.02 544.62 2283.42 31.44 2014-09-26 21:34:31.000 269 33470.98 544.63 2283.37 31.44 2014-09-26 21:34:32.000 269 33470.95 544.65 2283.30 31.43 2014-09-26 21:34:33.000 269 33470.94 544.64 2283.34 31.44 2014-09-26 21:34:34.000 269 33470.88 544.60 2283.38 31.43 2014-09-26 21:34:35.000 269 33471.01 544.64 2283.35 31.43 2014-09-26 21:34:36.000 269 33470.89 544.62 2283.30 31.43 2014-09-26 21:34:37.000 269 33470.91 544.59 2283.29 31.43 2014-09-26 21:34:37.000 269 33470.95 544.60 2283.36 31.43 2014-09-26 21:34:39.000 269 33470.89 544.62 2283.37 31.44 2014-09-26 21:34:40.000 269 33470.79 544.59 2283.31 31.44 2014-09-26 21:34:41.000 269 33470.93 544.67 2283.35 31.44 2014-09-26 21:34:42.000 269 33470.86 544.63 2283.33 31.44 2014-09-26 21:34:43.000 269 33470.80 544.64 2283.32 31.43 2014-09-26 21:34:44.000 269 33470.91 544.65 2283.34 31.43 2014-09-26 21:34:45.000 269 33470.91 544.62 2283.34 31.43 2014-09-26 21:34:46.000 269 33470.85 544.66 2283.37 31.43 2014-09-26 21:34:47.000 269 33470.68 544.63 2283.27 31.43 2014-09-26 21:34:48.000 269 33470.84 544.66 2283.30 31.43 2014-09-26 21:34:49.000 269 33470.75 544.65 2283.25 31.43 2014-09-26 21:34:50.000 269 33470.76 544.60 2283.43 31.44 2014-09-26 21:34:51.000 269 33470.76 544.69 2283.34 31.44 2014-09-26 21:34:52.000 269 33470.70 544.68 2283.35 31.43 2014-09-26 21:34:53.000 269 33470.83 544.67 2283.37 31.44 2014-09-26 21:34:54.000 269 33470.78 544.70 2283.34 31.43 2014-09-26 21:34:55.000 269 33470.66 544.69 2283.36 31.43 2014-09-26 21:34:56.000 269 33470.66 544.67 2283.37 31.44 2014-09-26 21:34:57.000 269 33470.61 544.67 2283.38 31.44 2014-09-26 21:34:58.000 269 33470.70 544.67 2283.32 31.44 2014-09-26 21:34:59.000 269 33470.68 544.71 2283.44 31.44 2014-09-26 21:35:00.000 269 33470.71 544.70 2283.35 31.44 2014-09-26 21:35:01.000 269 33470.66 544.71 2283.37 31.44 2014-09-26 21:35:02.000 269 33470.55 544.68 2283.34 31.43 2014-09-26 21:35:03.000 269 33470.60 544.66 2283.46 31.44 2014-09-26 21:35:04.000 269 33470.67 544.68 2283.43 31.44 2014-09-26 21:35:05.000 269 33470.70 544.71 2283.41 31.44 2014-09-26 21:35:06.000 269 33470.56 544.70 2283.49 31.44 2014-09-26 21:35:07.000 269 33470.58 544.70 2283.40 31.44 2014-09-26 21:35:08.000 269 33470.58 544.74 2283.38 31.44 2014-09-26 21:35:09.000 269 33470.64 544.72 2283.42 31.43 2014-09-26 21:35:10.000 269 33470.54 544.72 2283.43 31.43 2014-09-26 21:35:11.000 269 33470.55 544.73 2283.46 31.43 2014-09-26 21:35:12.000 269 33470.51 544.70 2283.37 31.43 2014-09-26 21:35:13.000 269 33470.52 544.67 2283.44 31.44 2014-09-26 21:35:14.000 269 33470.52 544.73 2283.39 31.43 2014-09-26 21:35:15.000 269 33470.53 544.73 2283.41 31.43 2014-09-26 21:35:16.000 269 33470.45 544.74 2283.39 31.43 2014-09-26 21:35:17.000 269 33470.50 544.73 2283.43 31.44 2014-09-26 21:35:18.000 269 33470.60 544.72 2283.41 31.43 2014-09-26 21:35:18.000 269 33470.51 544.76 2283.37 31.44 2014-09-26 21:35:20.000 269 33470.61 544.75 2283.45 31.43 2014-09-26 21:35:21.000 269 33470.45 544.76 2283.42 31.43 2014-09-26 21:35:22.000 269 33470.44 544.76 2283.44 31.43 2014-09-26 21:35:23.000 269 33470.42 544.76 2283.38 31.43 2014-09-26 21:35:24.000 269 33470.57 544.77 2283.36 31.43 2014-09-26 21:35:25.000 269 33470.53 544.75 2283.45 31.43 2014-09-26 21:35:26.000 269 33470.52 544.82 2283.39 31.43 2014-09-26 21:35:27.000 269 33470.46 544.78 2283.39 31.43 2014-09-26 21:35:28.000 269 33470.47 544.74 2283.47 31.43 2014-09-26 21:35:29.000 269 33470.41 544.77 2283.36 31.43 2014-09-26 21:35:30.000 269 33470.60 544.79 2283.36 31.43 2014-09-26 21:35:31.000 269 33470.53 544.77 2283.36 31.43 2014-09-26 21:35:31.000 269 33470.47 544.75 2283.44 31.44 2014-09-26 21:35:33.000 269 33470.42 544.79 2283.42 31.43 2014-09-26 21:35:34.000 269 33470.41 544.77 2283.41 31.43 2014-09-26 21:35:35.000 269 33470.44 544.82 2283.39 31.43 2014-09-26 21:35:36.000 269 33470.39 544.80 2283.44 31.43 2014-09-26 21:35:37.000 269 33470.35 544.81 2283.42 31.43 2014-09-26 21:35:38.000 269 33470.39 544.80 2283.44 31.43 2014-09-26 21:35:39.000 269 33470.39 544.81 2283.42 31.43 2014-09-26 21:35:40.000 269 33470.39 544.76 2283.35 31.43 2014-09-26 21:35:41.000 269 33470.43 544.81 2283.40 31.43 2014-09-26 21:35:42.000 269 33470.36 544.83 2283.45 31.43 2014-09-26 21:35:43.000 269 33470.38 544.80 2283.46 31.43 2014-09-26 21:35:44.000 269 33470.44 544.83 2283.41 31.43 2014-09-26 21:35:45.000 269 33470.38 544.82 2283.47 31.43 2014-09-26 21:35:46.000 269 33470.39 544.83 2283.42 31.43 2014-09-26 21:35:47.000 269 33470.31 544.83 2283.44 31.44 2014-09-26 21:35:48.000 269 33470.31 544.85 2283.41 31.44 2014-09-26 21:35:49.000 269 33470.37 544.86 2283.42 31.44 2014-09-26 21:35:50.000 269 33470.31 544.85 2283.40 31.43 2014-09-26 21:35:51.000 269 33470.42 544.82 2283.39 31.43 2014-09-26 21:35:52.000 269 33470.48 544.81 2283.42 31.44 2014-09-26 21:35:53.000 269 33470.28 544.82 2283.36 31.43 2014-09-26 21:35:54.000 269 33470.48 544.85 2283.39 31.44 2014-09-26 21:35:55.000 269 33470.40 544.83 2283.38 31.44 2014-09-26 21:35:56.000 269 33470.34 544.81 2283.42 31.43 2014-09-26 21:35:57.000 269 33470.38 544.77 2283.43 31.43 2014-09-26 21:35:58.000 269 33470.38 544.79 2283.39 31.44 2014-09-26 21:35:59.000 269 33470.41 544.77 2283.40 31.44 2014-09-26 21:36:00.000 269 33470.33 544.80 2283.31 31.44 2014-09-26 21:36:01.000 269 33470.38 544.79 2283.32 31.44 2014-09-26 21:36:02.000 269 33470.28 544.78 2283.36 31.44 2014-09-26 21:36:03.000 269 33470.31 544.83 2283.47 31.43 2014-09-26 21:36:04.000 269 33470.39 544.82 2283.37 31.43 2014-09-26 21:36:05.000 269 33470.22 544.82 2283.56 31.44 2014-09-26 21:36:06.000 269 33470.36 544.84 2283.45 31.44 2014-09-26 21:36:07.000 269 33470.29 544.82 2283.43 31.43 2014-09-26 21:36:08.000 269 33470.23 544.84 2283.36 31.44 2014-09-26 21:36:09.000 269 33470.34 544.79 2283.37 31.44 2014-09-26 21:36:10.000 269 33470.26 544.82 2283.39 31.44 2014-09-26 21:36:11.000 269 33470.22 544.84 2283.45 31.44 2014-09-26 21:36:12.000 269 33470.17 544.85 2283.32 31.44 2014-09-26 21:36:12.000 269 33470.15 544.84 2283.39 31.44 2014-09-26 21:36:14.000 269 33470.19 544.87 2283.36 31.44 2014-09-26 21:36:15.000 269 33470.15 544.82 2283.35 31.44 2014-09-26 21:36:16.000 269 33470.10 544.85 2283.38 31.44 2014-09-26 21:36:17.000 269 33470.14 544.90 2283.44 31.44 2014-09-26 21:36:18.000 269 33470.15 544.89 2283.41 31.44 2014-09-26 21:36:19.000 269 33470.19 544.87 2283.40 31.44 2014-09-26 21:36:20.000 269 33470.12 544.87 2283.32 31.44 2014-09-26 21:36:21.000 269 33470.14 544.88 2283.38 31.44 2014-09-26 21:36:22.000 269 33470.19 544.87 2283.39 31.44 2014-09-26 21:36:23.000 269 33469.93 544.88 2283.36 31.44 2014-09-26 21:36:24.000 269 33470.01 544.89 2283.39 31.44 2014-09-26 21:36:25.000 269 33470.11 544.85 2283.35 31.44 2014-09-26 21:36:25.000 269 33470.04 544.85 2283.33 31.44 2014-09-26 21:36:27.000 269 33469.99 544.85 2283.43 31.44 2014-09-26 21:36:28.000 269 33470.07 544.83 2283.49 31.44 2014-09-26 21:36:29.000 269 33470.19 544.88 2283.43 31.44 2014-09-26 21:36:30.000 269 33469.98 544.85 2283.42 31.44 2014-09-26 21:36:31.000 269 33470.02 544.88 2283.38 31.44 2014-09-26 21:36:32.000 269 33470.06 544.85 2283.40 31.44 2014-09-26 21:36:33.000 269 33470.03 544.82 2283.36 31.44 2014-09-26 21:36:34.000 269 33470.09 544.86 2283.35 31.44 2014-09-26 21:36:35.000 269 33469.93 544.89 2283.39 31.44 2014-09-26 21:36:36.000 269 33470.00 544.88 2283.43 31.44 2014-09-26 21:36:37.000 269 33469.96 544.87 2283.40 31.44 2014-09-26 21:36:38.000 269 33469.91 544.83 2283.44 31.44 2014-09-26 21:36:39.000 269 33469.93 544.87 2283.41 31.44 2014-09-26 21:36:40.000 269 33469.93 544.88 2283.44 31.44 2014-09-26 21:36:41.000 269 33469.76 544.89 2283.34 31.44 2014-09-26 21:36:42.000 269 33469.95 544.88 2283.38 31.44 2014-09-26 21:36:43.000 269 33469.82 544.91 2283.34 31.44 2014-09-26 21:36:44.000 269 33469.95 544.86 2283.31 31.44 2014-09-26 21:36:45.000 269 33469.83 544.89 2283.35 31.44 2014-09-26 21:36:46.000 269 33469.74 544.87 2283.43 31.44 2014-09-26 21:36:47.000 269 33469.88 544.90 2283.43 31.44 2014-09-26 21:36:48.000 269 33469.83 544.86 2283.41 31.44 2014-09-26 21:36:49.000 269 33469.89 544.85 2283.36 31.44 2014-09-26 21:36:50.000 269 33469.75 544.82 2283.38 31.44 2014-09-26 21:36:51.000 269 33469.88 544.89 2283.40 31.44 2014-09-26 21:36:52.000 269 33469.84 544.90 2283.41 31.44 2014-09-26 21:36:53.000 269 33469.83 544.95 2283.47 31.44 2014-09-26 21:36:54.000 269 33469.74 544.93 2283.41 31.44 2014-09-26 21:36:55.000 269 33469.79 544.93 2283.48 31.44 2014-09-26 21:36:56.000 269 33469.84 544.91 2283.41 31.44 2014-09-26 21:36:57.000 269 33469.83 544.86 2283.46 31.44 2014-09-26 21:36:58.000 269 33469.88 544.91 2283.44 31.44 2014-09-26 21:36:59.000 269 33469.79 544.82 2283.42 31.44 2014-09-26 21:37:00.000 269 33469.86 544.89 2283.44 31.44 2014-09-26 21:37:01.000 269 33469.79 544.88 2283.44 31.44 2014-09-26 21:37:02.000 269 33469.85 544.83 2283.31 31.44 2014-09-26 21:37:03.000 269 33469.89 544.91 2283.44 31.44 2014-09-26 21:37:04.000 269 33469.73 544.93 2283.41 31.44 2014-09-26 21:37:05.000 269 33469.82 544.90 2283.47 31.44 2014-09-26 21:37:06.000 269 33469.81 544.90 2283.41 31.44 2014-09-26 21:37:06.000 269 33469.77 544.87 2283.38 31.44 2014-09-26 21:37:08.000 269 33469.82 544.90 2283.44 31.44 2014-09-26 21:37:09.000 269 33469.79 544.91 2283.44 31.44 2014-09-26 21:37:10.000 269 33469.86 544.89 2283.36 31.44 2014-09-26 21:37:11.000 269 33469.79 544.92 2283.41 31.44 2014-09-26 21:37:12.000 269 33469.79 544.90 2283.47 31.44 2014-09-26 21:37:13.000 269 33469.82 544.85 2283.43 31.44 2014-09-26 21:37:14.000 269 33469.83 544.92 2283.34 31.44 2014-09-26 21:37:15.000 269 33469.76 544.90 2283.40 31.44 2014-09-26 21:37:16.000 269 33469.74 544.90 2283.41 31.44 2014-09-26 21:37:17.000 269 33469.79 544.91 2283.38 31.44 2014-09-26 21:37:18.000 269 33469.75 544.89 2283.31 31.44 2014-09-26 21:37:19.000 269 33469.69 544.89 2283.34 31.44 2014-09-26 21:37:19.000 269 33469.63 544.88 2283.35 31.44 2014-09-26 21:37:21.000 269 33469.75 544.91 2283.33 31.44 2014-09-26 21:37:22.000 269 33469.77 544.87 2283.39 31.44 2014-09-26 21:37:23.000 269 33469.57 544.90 2283.33 31.44 2014-09-26 21:37:24.000 269 33469.74 544.91 2283.38 31.44 2014-09-26 21:37:25.000 269 33469.68 544.87 2283.39 31.44 2014-09-26 21:37:26.000 269 33469.70 544.95 2283.37 31.44 2014-09-26 21:37:27.000 269 33469.72 544.90 2283.33 31.44 2014-09-26 21:37:28.000 269 33469.64 544.90 2283.36 31.44 2014-09-26 21:37:29.000 269 33469.60 544.90 2283.40 31.44 2014-09-26 21:37:30.000 269 33469.63 544.89 2283.31 31.44 2014-09-26 21:37:31.000 269 33469.63 544.89 2283.36 31.44 2014-09-26 21:37:32.000 269 33469.69 544.97 2283.39 31.44 2014-09-26 21:37:33.000 269 33469.69 544.97 2283.37 31.44 2014-09-26 21:37:34.000 269 33469.71 544.95 2283.35 31.44 2014-09-26 21:37:35.000 269 33469.63 544.91 2283.31 31.44 2014-09-26 21:37:36.000 269 33469.60 544.95 2283.43 31.44 2014-09-26 21:37:37.000 269 33469.55 544.99 2283.45 31.44 2014-09-26 21:37:38.000 269 33469.57 544.93 2283.35 31.44 2014-09-26 21:37:39.000 269 33469.58 544.96 2283.32 31.44 2014-09-26 21:37:40.000 269 33469.63 544.97 2283.36 31.44 2014-09-26 21:37:41.000 269 33469.58 544.93 2283.37 31.44 2014-09-26 21:37:42.000 269 33469.65 544.93 2283.39 31.44 2014-09-26 21:37:43.000 269 33469.58 544.94 2283.43 31.44 2014-09-26 21:37:44.000 269 33469.61 544.98 2283.37 31.44 2014-09-26 21:37:45.000 269 33469.61 544.90 2283.31 31.44 2014-09-26 21:37:46.000 269 33469.54 544.88 2283.35 31.44 2014-09-26 21:37:47.000 269 33469.63 544.96 2283.31 31.44 2014-09-26 21:37:48.000 269 33469.54 544.93 2283.32 31.44 2014-09-26 21:37:49.000 269 33469.48 544.94 2283.36 31.44 2014-09-26 21:37:50.000 269 33469.54 544.93 2283.34 31.44 2014-09-26 21:37:51.000 269 33469.50 544.96 2283.35 31.44 2014-09-26 21:37:52.000 269 33469.54 544.96 2283.31 31.44 2014-09-26 21:37:53.000 269 33469.54 544.93 2283.36 31.44 2014-09-26 21:37:54.000 269 33469.46 544.93 2283.28 31.44 2014-09-26 21:37:55.000 269 33469.46 544.93 2283.26 31.44 2014-09-26 21:37:56.000 269 33469.43 544.97 2283.44 31.44 2014-09-26 21:37:57.000 269 33469.42 544.93 2283.28 31.44 2014-09-26 21:37:58.000 269 33469.47 544.94 2283.31 31.44 2014-09-26 21:37:59.000 269 33469.38 544.93 2283.32 31.44 2014-09-26 21:38:00.000 269 33469.48 544.97 2283.39 31.44 2014-09-26 21:38:00.000 269 33469.51 545.01 2283.36 31.44 2014-09-26 21:38:02.000 269 33469.45 544.98 2283.40 31.44 2014-09-26 21:38:03.000 269 33469.45 544.99 2283.43 31.44 2014-09-26 21:38:04.000 269 33469.48 544.98 2283.34 31.44 2014-09-26 21:38:05.000 269 33469.45 544.99 2283.38 31.44 2014-09-26 21:38:06.000 269 33469.40 544.97 2283.32 31.44 2014-09-26 21:38:07.000 269 33469.46 544.97 2283.34 31.44 2014-09-26 21:38:08.000 269 33469.46 545.01 2283.37 31.44 2014-09-26 21:38:09.000 269 33469.42 544.99 2283.43 31.44 2014-09-26 21:38:10.000 269 33469.51 545.01 2283.35 31.44 2014-09-26 21:38:11.000 269 33469.46 545.03 2283.31 31.44 2014-09-26 21:38:12.000 269 33469.45 544.98 2283.37 31.44 2014-09-26 21:38:13.000 269 33469.49 545.02 2283.34 31.44 2014-09-26 21:38:13.000 269 33469.42 545.01 2283.33 31.44 2014-09-26 21:38:15.000 269 33469.57 545.00 2283.37 31.44 2014-09-26 21:38:16.000 269 33469.50 544.98 2283.33 31.44 2014-09-26 21:38:17.000 269 33469.46 544.99 2283.41 31.44 2014-09-26 21:38:18.000 269 33469.50 544.98 2283.39 31.44 2014-09-26 21:38:19.000 269 33469.50 544.97 2283.39 31.44 2014-09-26 21:38:20.000 269 33469.46 545.01 2283.41 31.44 2014-09-26 21:38:21.000 269 33469.45 544.96 2283.39 31.44 2014-09-26 21:38:22.000 269 33469.40 544.93 2283.28 31.44 2014-09-26 21:38:23.000 269 33469.43 544.98 2283.34 31.44 2014-09-26 21:38:24.000 269 33469.43 544.96 2283.36 31.44 2014-09-26 21:38:25.000 269 33469.37 544.97 2283.34 31.44 2014-09-26 21:38:26.000 269 33469.48 544.99 2283.31 31.44 2014-09-26 21:38:27.000 269 33469.29 545.05 2283.28 31.44 2014-09-26 21:38:28.000 269 33469.33 544.98 2283.34 31.44 2014-09-26 21:38:29.000 269 33469.42 545.02 2283.28 31.44 2014-09-26 21:38:30.000 269 33469.33 544.99 2283.39 31.44 2014-09-26 21:38:31.000 269 33469.26 545.01 2283.34 31.44 2014-09-26 21:38:32.000 269 33469.36 545.01 2283.29 31.44 2014-09-26 21:38:33.000 269 33469.35 545.02 2283.26 31.44 2014-09-26 21:38:34.000 269 33469.35 545.05 2283.38 31.44 2014-09-26 21:38:35.000 269 33469.23 545.06 2283.30 31.44 2014-09-26 21:38:36.000 269 33469.38 545.06 2283.34 31.44 2014-09-26 21:38:37.000 269 33469.21 545.04 2283.35 31.44 2014-09-26 21:38:38.000 269 33469.24 545.05 2283.35 31.44 2014-09-26 21:38:39.000 269 33469.29 545.03 2283.35 31.44 2014-09-26 21:38:40.000 269 33469.35 545.08 2283.38 31.44 2014-09-26 21:38:41.000 269 33469.20 545.10 2283.35 31.44 2014-09-26 21:38:42.000 269 33469.37 545.09 2283.36 31.44 2014-09-26 21:38:43.000 269 33469.26 545.08 2283.38 31.44 2014-09-26 21:38:44.000 269 33469.27 545.06 2283.24 31.44 2014-09-26 21:38:45.000 269 33469.29 545.11 2283.36 31.44 2014-09-26 21:38:46.000 269 33469.31 545.08 2283.41 31.44 2014-09-26 21:38:47.000 269 33469.20 545.09 2283.39 31.44 2014-09-26 21:38:48.000 269 33469.18 545.07 2283.39 31.44 2014-09-26 21:38:49.000 269 33469.19 545.11 2283.38 31.44 2014-09-26 21:38:50.000 269 33469.24 545.11 2283.43 31.44 2014-09-26 21:38:51.000 269 33469.20 545.08 2283.36 31.44 2014-09-26 21:38:52.000 269 33469.10 545.11 2283.28 31.44 2014-09-26 21:38:53.000 269 33469.15 545.12 2283.28 31.44 2014-09-26 21:38:54.000 269 33469.23 545.13 2283.44 31.44 2014-09-26 21:38:54.000 269 33469.17 545.16 2283.40 31.44 2014-09-26 21:38:56.000 269 33469.03 545.18 2283.40 31.44 2014-09-26 21:38:57.000 269 33469.09 545.17 2283.39 31.44 2014-09-26 21:38:58.000 269 33469.11 545.12 2283.31 31.44 2014-09-26 21:38:59.000 269 33469.10 545.12 2283.37 31.44 2014-09-26 21:39:00.000 269 33469.02 545.16 2283.41 31.44 2014-09-26 21:39:01.000 269 33469.01 545.17 2283.41 31.44 2014-09-26 21:39:02.000 269 33469.02 545.15 2283.38 31.44 2014-09-26 21:39:03.000 269 33469.02 545.16 2283.37 31.44 2014-09-26 21:39:04.000 269 33469.01 545.20 2283.47 31.44 2014-09-26 21:39:05.000 269 33469.04 545.19 2283.44 31.44 2014-09-26 21:39:06.000 269 33468.97 545.20 2283.45 31.44 2014-09-26 21:39:07.000 269 33468.95 545.21 2283.36 31.44 2014-09-26 21:39:07.000 269 33468.93 545.15 2283.45 31.44 2014-09-26 21:39:09.000 269 33468.89 545.22 2283.41 31.44 2014-09-26 21:39:10.000 269 33468.89 545.17 2283.36 31.44 2014-09-26 21:39:11.000 269 33468.83 545.24 2283.36 31.44 2014-09-26 21:39:12.000 269 33468.83 545.25 2283.49 31.44 2014-09-26 21:39:13.000 269 33468.85 545.18 2283.39 31.44 2014-09-26 21:39:14.000 269 33468.91 545.25 2283.40 31.44 2014-09-26 21:39:15.000 269 33468.86 545.25 2283.44 31.44 2014-09-26 21:39:16.000 269 33468.93 545.27 2283.45 31.44 2014-09-26 21:39:17.000 269 33468.85 545.23 2283.50 31.44 2014-09-26 21:39:18.000 269 33468.82 545.24 2283.39 31.44 2014-09-26 21:39:19.000 269 33468.80 545.23 2283.41 31.44 2014-09-26 21:39:20.000 269 33468.90 545.25 2283.45 31.44 2014-09-26 21:39:21.000 269 33468.81 545.24 2283.47 31.44 2014-09-26 21:39:22.000 269 33468.79 545.27 2283.45 31.44 2014-09-26 21:39:23.000 269 33468.80 545.26 2283.44 31.44 2014-09-26 21:39:24.000 269 33468.83 545.24 2283.47 31.44 2014-09-26 21:39:25.000 269 33468.81 545.27 2283.49 31.44 2014-09-26 21:39:26.000 269 33468.84 545.26 2283.43 31.44 2014-09-26 21:39:27.000 269 33468.76 545.26 2283.41 31.44 2014-09-26 21:39:28.000 269 33468.79 545.22 2283.41 31.44 2014-09-26 21:39:29.000 269 33468.82 545.25 2283.38 31.44 2014-09-26 21:39:30.000 269 33468.74 545.26 2283.47 31.44 2014-09-26 21:39:31.000 269 33468.73 545.29 2283.39 31.44 2014-09-26 21:39:32.000 269 33468.77 545.26 2283.41 31.44 2014-09-26 21:39:33.000 269 33468.65 545.28 2283.46 31.44 2014-09-26 21:39:34.000 269 33468.67 545.27 2283.47 31.44 2014-09-26 21:39:35.000 269 33468.67 545.30 2283.41 31.44 2014-09-26 21:39:36.000 269 33468.71 545.27 2283.47 31.44 2014-09-26 21:39:37.000 269 33468.64 545.26 2283.53 31.44 2014-09-26 21:39:38.000 269 33468.64 545.35 2283.45 31.44 2014-09-26 21:39:39.000 269 33468.71 545.33 2283.49 31.44 2014-09-26 21:39:40.000 269 33468.65 545.36 2283.47 31.44 2014-09-26 21:39:41.000 269 33468.64 545.34 2283.46 31.44 2014-09-26 21:39:42.000 269 33468.59 545.35 2283.51 31.44 2014-09-26 21:39:43.000 269 33468.64 545.32 2283.47 31.44 2014-09-26 21:39:44.000 269 33468.64 545.36 2283.49 31.44 2014-09-26 21:39:45.000 269 33468.69 545.36 2283.56 31.44 2014-09-26 21:39:46.000 269 33468.67 545.37 2283.50 31.44 2014-09-26 21:39:47.000 269 33468.66 545.38 2283.51 31.44 2014-09-26 21:39:48.000 269 33468.62 545.43 2283.42 31.44 2014-09-26 21:39:48.000 269 33468.58 545.43 2283.47 31.44 2014-09-26 21:39:50.000 269 33468.66 545.41 2283.59 31.44 2014-09-26 21:39:51.000 269 33468.64 545.43 2283.49 31.44 2014-09-26 21:39:52.000 269 33468.57 545.43 2283.49 31.44 2014-09-26 21:39:53.000 269 33468.69 545.43 2283.51 31.44 2014-09-26 21:39:54.000 269 33468.64 545.45 2283.51 31.44 2014-09-26 21:39:55.000 269 33468.64 545.49 2283.45 31.44 2014-09-26 21:39:56.000 269 33468.61 545.40 2283.50 31.44 2014-09-26 21:39:57.000 269 33468.68 545.44 2283.46 31.44 2014-09-26 21:39:58.000 269 33468.71 545.49 2283.50 31.44 2014-09-26 21:39:59.000 269 33468.75 545.49 2283.51 31.44 2014-09-26 21:40:00.000 269 33468.68 545.43 2283.51 31.44 2014-09-26 21:40:01.000 269 33468.65 545.45 2283.54 31.44 2014-09-26 21:40:01.000 269 33468.70 545.47 2283.47 31.44 2014-09-26 21:40:03.000 269 33468.71 545.50 2283.53 31.44 2014-09-26 21:40:04.000 269 33468.71 545.49 2283.52 31.44 2014-09-26 21:40:05.000 269 33468.71 545.52 2283.47 31.44 2014-09-26 21:40:06.000 269 33468.61 545.50 2283.49 31.44 2014-09-26 21:40:07.000 269 33468.64 545.52 2283.44 31.44 2014-09-26 21:40:08.000 269 33468.66 545.55 2283.42 31.44 2014-09-26 21:40:09.000 269 33468.65 545.53 2283.56 31.44 2014-09-26 21:40:10.000 269 33468.55 545.52 2283.45 31.44 2014-09-26 21:40:11.000 269 33468.62 545.49 2283.49 31.44 2014-09-26 21:40:12.000 269 33468.65 545.56 2283.53 31.44 2014-09-26 21:40:13.000 269 33468.61 545.55 2283.45 31.44 2014-09-26 21:40:14.000 269 33468.71 545.55 2283.51 31.44 2014-09-26 21:40:15.000 269 33468.64 545.57 2283.54 31.44 2014-09-26 21:40:16.000 269 33468.60 545.56 2283.46 31.44 2014-09-26 21:40:17.000 269 33468.62 545.57 2283.47 31.44 2014-09-26 21:40:18.000 269 33468.74 545.58 2283.49 31.44 2014-09-26 21:40:19.000 269 33468.60 545.57 2283.56 31.44 2014-09-26 21:40:20.000 269 33468.62 545.55 2283.45 31.44 2014-09-26 21:40:21.000 269 33468.63 545.58 2283.46 31.44 2014-09-26 21:40:22.000 269 33468.61 545.58 2283.57 31.44 2014-09-26 21:40:23.000 269 33468.62 545.61 2283.45 31.44 2014-09-26 21:40:24.000 269 33468.66 545.62 2283.44 31.44 2014-09-26 21:40:25.000 269 33468.55 545.60 2283.35 31.44 2014-09-26 21:40:26.000 269 33468.62 545.63 2283.47 31.44 2014-09-26 21:40:27.000 269 33468.67 545.61 2283.50 31.44 2014-09-26 21:40:28.000 269 33468.56 545.58 2283.35 31.44 2014-09-26 21:40:29.000 269 33468.59 545.64 2283.51 31.44 2014-09-26 21:40:30.000 269 33468.61 545.67 2283.50 31.44 2014-09-26 21:40:31.000 269 33468.64 545.66 2283.51 31.44 2014-09-26 21:40:32.000 269 33468.54 545.67 2283.40 31.44 2014-09-26 21:40:33.000 269 33468.65 545.67 2283.62 31.44 2014-09-26 21:40:34.000 269 33468.47 545.69 2283.41 31.44 2014-09-26 21:40:35.000 269 33468.63 545.69 2283.43 31.44 2014-09-26 21:40:36.000 269 33468.70 545.71 2283.44 31.44 2014-09-26 21:40:37.000 269 33468.67 545.72 2283.50 31.44 2014-09-26 21:40:38.000 269 33468.61 545.72 2283.50 31.44 2014-09-26 21:40:39.000 269 33468.57 545.75 2283.50 31.44 2014-09-26 21:40:40.000 269 33468.56 545.78 2283.49 31.44 2014-09-26 21:40:41.000 269 33468.60 545.76 2283.50 31.44 2014-09-26 21:40:42.000 269 33468.56 545.80 2283.49 31.44 2014-09-26 21:40:42.000 269 33468.55 545.78 2283.53 31.44 2014-09-26 21:40:44.000 269 33468.56 545.78 2283.50 31.44 2014-09-26 21:40:45.000 269 33468.59 545.86 2283.51 31.44 2014-09-26 21:40:46.000 269 33468.69 545.79 2283.52 31.44 2014-09-26 21:40:47.000 269 33468.62 545.81 2283.51 31.44 2014-09-26 21:40:48.000 269 33468.66 545.79 2283.61 31.44 2014-09-26 21:40:49.000 269 33468.57 545.80 2283.56 31.44 2014-09-26 21:40:50.000 269 33468.57 545.84 2283.51 31.44 2014-09-26 21:40:51.000 269 33468.61 545.81 2283.55 31.44 2014-09-26 21:40:52.000 269 33468.56 545.83 2283.54 31.44 2014-09-26 21:40:53.000 269 33468.64 545.80 2283.53 31.44 2014-09-26 21:40:54.000 269 33468.55 545.84 2283.53 31.44 2014-09-26 21:40:55.000 269 33468.61 545.81 2283.51 31.44 2014-09-26 21:40:55.000 269 33468.57 545.84 2283.48 31.44 2014-09-26 21:40:57.000 269 33468.75 545.90 2283.53 31.44 2014-09-26 21:40:58.000 269 33468.60 545.90 2283.53 31.44 2014-09-26 21:40:59.000 269 33468.68 545.83 2283.60 31.44 2014-09-26 21:41:00.000 269 33468.71 545.87 2283.49 31.44 2014-09-26 21:41:01.000 269 33468.68 545.87 2283.54 31.44 2014-09-26 21:41:02.000 269 33468.65 545.85 2283.47 31.44 2014-09-26 21:41:03.000 269 33468.74 545.90 2283.53 31.44 2014-09-26 21:41:04.000 269 33468.79 545.91 2283.53 31.44 2014-09-26 21:41:05.000 269 33468.73 545.89 2283.47 31.44 2014-09-26 21:41:06.000 269 33468.76 545.93 2283.54 31.44 2014-09-26 21:41:07.000 269 33468.71 545.93 2283.53 31.44 2014-09-26 21:41:08.000 269 33468.72 545.89 2283.56 31.44 2014-09-26 21:41:09.000 269 33468.76 545.95 2283.46 31.44 2014-09-26 21:41:10.000 269 33468.64 545.89 2283.47 31.44 2014-09-26 21:41:11.000 269 33468.74 545.91 2283.50 31.44 2014-09-26 21:41:12.000 269 33468.69 545.88 2283.46 31.44 2014-09-26 21:41:13.000 269 33468.74 545.88 2283.50 31.44 2014-09-26 21:41:14.000 269 33468.71 545.87 2283.46 31.44 2014-09-26 21:41:15.000 269 33468.74 545.91 2283.54 31.44 2014-09-26 21:41:16.000 269 33468.68 545.90 2283.53 31.44 2014-09-26 21:41:17.000 269 33468.63 545.92 2283.45 31.44 2014-09-26 21:41:18.000 269 33468.69 545.92 2283.41 31.44 2014-09-26 21:41:19.000 269 33468.68 545.89 2283.43 31.44 2014-09-26 21:41:20.000 269 33468.62 545.89 2283.48 31.44 2014-09-26 21:41:21.000 269 33468.67 545.94 2283.47 31.44 2014-09-26 21:41:22.000 269 33468.73 545.95 2283.48 31.44 2014-09-26 21:41:23.000 269 33468.65 546.00 2283.44 31.44 2014-09-26 21:41:24.000 269 33468.71 545.97 2283.47 31.44 2014-09-26 21:41:25.000 269 33468.63 545.98 2283.44 31.44 2014-09-26 21:41:26.000 269 33468.75 546.01 2283.52 31.44 2014-09-26 21:41:27.000 269 33468.74 546.00 2283.54 31.44 2014-09-26 21:41:28.000 269 33468.65 546.03 2283.49 31.44 2014-09-26 21:41:29.000 269 33468.70 546.02 2283.41 31.44 2014-09-26 21:41:30.000 269 33468.65 546.06 2283.57 31.44 2014-09-26 21:41:31.000 269 33468.74 546.03 2283.49 31.44 2014-09-26 21:41:32.000 269 33468.72 546.04 2283.45 31.44 2014-09-26 21:41:33.000 269 33468.77 546.05 2283.50 31.44 2014-09-26 21:41:34.000 269 33468.75 546.07 2283.48 31.44 2014-09-26 21:41:35.000 269 33468.75 546.05 2283.43 31.44 2014-09-26 21:41:36.000 269 33468.82 546.06 2283.45 31.44 2014-09-26 21:41:36.000 269 33468.82 546.03 2283.48 31.44 2014-09-26 21:41:38.000 269 33468.76 546.06 2283.45 31.44 2014-09-26 21:41:39.000 269 33468.82 546.01 2283.44 31.44 2014-09-26 21:41:40.000 269 33468.80 546.06 2283.53 31.44 2014-09-26 21:41:41.000 269 33468.73 546.06 2283.51 31.44 2014-09-26 21:41:42.000 269 33468.78 546.07 2283.43 31.44 2014-09-26 21:41:43.000 269 33468.77 546.04 2283.42 31.44 2014-09-26 21:41:44.000 269 33468.80 546.05 2283.44 31.44 2014-09-26 21:41:45.000 269 33468.70 546.07 2283.42 31.44 2014-09-26 21:41:46.000 269 33468.71 546.05 2283.55 31.44 2014-09-26 21:41:47.000 269 33468.86 546.05 2283.50 31.44 2014-09-26 21:41:48.000 269 33468.73 546.08 2283.41 31.44 2014-09-26 21:41:49.000 269 33468.81 546.09 2283.43 31.44 2014-09-26 21:41:49.000 269 33468.67 546.07 2283.46 31.44 2014-09-26 21:41:51.000 269 33468.74 546.09 2283.57 31.44 2014-09-26 21:41:52.000 269 33468.88 546.13 2283.46 31.44 2014-09-26 21:41:53.000 269 33468.74 546.08 2283.46 31.44 2014-09-26 21:41:54.000 269 33468.72 546.08 2283.61 31.44 2014-09-26 21:41:55.000 269 33468.78 546.08 2283.56 31.44 2014-09-26 21:41:56.000 269 33468.81 546.13 2283.48 31.44 2014-09-26 21:41:57.000 269 33468.78 546.15 2283.54 31.44 2014-09-26 21:41:58.000 269 33468.77 546.15 2283.47 31.44 2014-09-26 21:41:59.000 269 33468.73 546.11 2283.53 31.44 2014-09-26 21:42:00.000 269 33468.88 546.19 2283.52 31.44 2014-09-26 21:42:01.000 269 33468.85 546.16 2283.46 31.44 2014-09-26 21:42:02.000 269 33468.77 546.19 2283.52 31.44 2014-09-26 21:42:03.000 269 33468.79 546.16 2283.52 31.44 2014-09-26 21:42:04.000 269 33468.91 546.15 2283.47 31.44 2014-09-26 21:42:05.000 269 33468.81 546.21 2283.54 31.44 2014-09-26 21:42:06.000 269 33469.00 546.19 2283.44 31.44 2014-09-26 21:42:07.000 269 33468.83 546.23 2283.49 31.44 2014-09-26 21:42:08.000 269 33468.88 546.21 2283.57 31.44 2014-09-26 21:42:09.000 269 33468.84 546.24 2283.56 31.44 2014-09-26 21:42:10.000 269 33468.86 546.20 2283.56 31.44 2014-09-26 21:42:11.000 269 33468.86 546.22 2283.47 31.44 2014-09-26 21:42:12.000 269 33468.96 546.17 2283.50 31.44 2014-09-26 21:42:13.000 269 33468.91 546.20 2283.53 31.44 2014-09-26 21:42:14.000 269 33468.81 546.22 2283.45 31.44 2014-09-26 21:42:15.000 269 33468.90 546.21 2283.53 31.44 2014-09-26 21:42:16.000 269 33468.85 546.21 2283.49 31.44 2014-09-26 21:42:17.000 269 33468.94 546.23 2283.49 31.44 2014-09-26 21:42:18.000 269 33468.95 546.21 2283.49 31.44 2014-09-26 21:42:19.000 269 33468.97 546.21 2283.46 31.44 2014-09-26 21:42:20.000 269 33468.93 546.22 2283.45 31.44 2014-09-26 21:42:21.000 269 33468.93 546.24 2283.43 31.44 2014-09-26 21:42:22.000 269 33469.01 546.22 2283.49 31.44 2014-09-26 21:42:23.000 269 33468.98 546.23 2283.47 31.44 2014-09-26 21:42:24.000 269 33469.00 546.28 2283.47 31.44 2014-09-26 21:42:25.000 269 33468.99 546.27 2283.43 31.44 2014-09-26 21:42:26.000 269 33469.09 546.24 2283.41 31.44 2014-09-26 21:42:27.000 269 33469.06 546.28 2283.45 31.44 2014-09-26 21:42:28.000 269 33469.19 546.23 2283.44 31.44 2014-09-26 21:42:29.000 269 33469.03 546.22 2283.40 31.44 2014-09-26 21:42:30.000 269 33469.21 546.24 2283.44 31.44 2014-09-26 21:42:30.000 269 33469.11 546.26 2283.49 31.44 2014-09-26 21:42:32.000 269 33469.10 546.29 2283.50 31.44 2014-09-26 21:42:33.000 269 33469.12 546.27 2283.44 31.44 2014-09-26 21:42:34.000 269 33469.10 546.28 2283.41 31.44 2014-09-26 21:42:35.000 269 33469.18 546.28 2283.45 31.44 2014-09-26 21:42:36.000 269 33469.22 546.25 2283.44 31.44 2014-09-26 21:42:37.000 269 33469.25 546.23 2283.36 31.44 2014-09-26 21:42:38.000 269 33469.33 546.24 2283.41 31.44 2014-09-26 21:42:39.000 269 33469.30 546.23 2283.38 31.44 2014-09-26 21:42:40.000 269 33469.18 546.24 2283.38 31.44 2014-09-26 21:42:41.000 269 33469.21 546.26 2283.39 31.44 2014-09-26 21:42:42.000 269 33469.29 546.26 2283.37 31.44 2014-09-26 21:42:43.000 269 33469.22 546.26 2283.38 31.44 2014-09-26 21:42:43.000 269 33469.28 546.24 2283.47 31.44 2014-09-26 21:42:45.000 269 33469.34 546.32 2283.37 31.44 2014-09-26 21:42:46.000 269 33469.27 546.26 2283.43 31.44 2014-09-26 21:42:47.000 269 33469.32 546.28 2283.36 31.44 2014-09-26 21:42:48.000 269 33469.30 546.30 2283.38 31.44 2014-09-26 21:42:49.000 269 33469.30 546.31 2283.35 31.44 2014-09-26 21:42:50.000 269 33469.42 546.30 2283.32 31.44 2014-09-26 21:42:51.000 269 33469.34 546.30 2283.38 31.44 2014-09-26 21:42:52.000 269 33469.25 546.28 2283.43 31.44 2014-09-26 21:42:53.000 269 33469.27 546.28 2283.46 31.44 2014-09-26 21:42:54.000 269 33469.33 546.32 2283.37 31.44 2014-09-26 21:42:55.000 269 33469.30 546.33 2283.41 31.44 2014-09-26 21:42:56.000 269 33469.35 546.33 2283.34 31.44 2014-09-26 21:42:57.000 269 33469.29 546.33 2283.45 31.44 2014-09-26 21:42:58.000 269 33469.33 546.31 2283.40 31.44 2014-09-26 21:42:59.000 269 33469.41 546.33 2283.41 31.44 2014-09-26 21:43:00.000 269 33469.45 546.35 2283.38 31.44 2014-09-26 21:43:01.000 269 33469.39 546.32 2283.33 31.44 2014-09-26 21:43:02.000 269 33469.43 546.32 2283.43 31.44 2014-09-26 21:43:03.000 269 33469.39 546.31 2283.43 31.44 2014-09-26 21:43:04.000 269 33469.42 546.32 2283.41 31.44 2014-09-26 21:43:05.000 269 33469.42 546.30 2283.44 31.44 2014-09-26 21:43:06.000 269 33469.45 546.36 2283.33 31.44 2014-09-26 21:43:07.000 269 33469.42 546.37 2283.33 31.44 2014-09-26 21:43:08.000 269 33469.48 546.34 2283.39 31.44 2014-09-26 21:43:09.000 269 33469.49 546.37 2283.34 31.44 2014-09-26 21:43:10.000 269 33469.56 546.31 2283.42 31.44 2014-09-26 21:43:11.000 269 33469.51 546.35 2283.34 31.44 2014-09-26 21:43:12.000 269 33469.61 546.33 2283.36 31.44 2014-09-26 21:43:13.000 269 33469.50 546.31 2283.38 31.44 2014-09-26 21:43:14.000 269 33469.63 546.30 2283.39 31.44 2014-09-26 21:43:15.000 269 33469.61 546.31 2283.31 31.44 2014-09-26 21:43:16.000 269 33469.46 546.32 2283.37 31.44 2014-09-26 21:43:17.000 269 33469.51 546.31 2283.43 31.44 2014-09-26 21:43:18.000 269 33469.60 546.32 2283.44 31.44 2014-09-26 21:43:19.000 269 33469.58 546.32 2283.40 31.44 2014-09-26 21:43:20.000 269 33469.71 546.34 2283.31 31.44 2014-09-26 21:43:21.000 269 33469.70 546.29 2283.39 31.44 2014-09-26 21:43:22.000 269 33469.60 546.32 2283.39 31.44 2014-09-26 21:43:23.000 269 33469.76 546.27 2283.32 31.44 2014-09-26 21:43:24.000 269 33469.66 546.31 2283.37 31.44 2014-09-26 21:43:24.000 269 33469.66 546.33 2283.36 31.44 2014-09-26 21:43:26.000 269 33469.71 546.30 2283.35 31.44 2014-09-26 21:43:27.000 269 33469.71 546.34 2283.38 31.44 2014-09-26 21:43:28.000 269 33469.70 546.30 2283.26 31.44 2014-09-26 21:43:29.000 269 33469.74 546.35 2283.35 31.44 2014-09-26 21:43:30.000 269 33469.83 546.34 2283.40 31.44 2014-09-26 21:43:31.000 269 33469.82 546.32 2283.36 31.44 2014-09-26 21:43:32.000 269 33469.75 546.35 2283.36 31.44 2014-09-26 21:43:33.000 269 33469.82 546.35 2283.36 31.44 2014-09-26 21:43:34.000 269 33469.84 546.39 2283.34 31.44 2014-09-26 21:43:35.000 269 33469.83 546.35 2283.36 31.44 2014-09-26 21:43:36.000 269 33469.86 546.39 2283.36 31.44 2014-09-26 21:43:37.000 269 33469.86 546.36 2283.32 31.44 2014-09-26 21:43:37.000 269 33469.90 546.35 2283.29 31.44 2014-09-26 21:43:39.000 269 33469.85 546.39 2283.30 31.44 2014-09-26 21:43:40.000 269 33469.85 546.37 2283.34 31.44 2014-09-26 21:43:41.000 269 33469.92 546.35 2283.27 31.44 2014-09-26 21:43:42.000 269 33470.08 546.34 2283.34 31.44 2014-09-26 21:43:43.000 269 33470.02 546.32 2283.26 31.44 2014-09-26 21:43:44.000 269 33470.01 546.31 2283.33 31.44 2014-09-26 21:43:45.000 269 33469.99 546.31 2283.36 31.44 2014-09-26 21:43:46.000 269 33469.96 546.30 2283.28 31.44 2014-09-26 21:43:47.000 269 33470.11 546.33 2283.29 31.44 2014-09-26 21:43:48.000 269 33470.07 546.31 2283.31 31.44 2014-09-26 21:43:49.000 269 33470.02 546.31 2283.31 31.44 2014-09-26 21:43:50.000 269 33470.04 546.31 2283.25 31.44 2014-09-26 21:43:51.000 269 33470.07 546.31 2283.36 31.44 2014-09-26 21:43:52.000 269 33470.04 546.27 2283.21 31.44 2014-09-26 21:43:53.000 269 33470.13 546.34 2283.22 31.44 2014-09-26 21:43:54.000 269 33470.03 546.33 2283.24 31.44 2014-09-26 21:43:55.000 269 33470.06 546.33 2283.22 31.44 2014-09-26 21:43:56.000 269 33470.08 546.32 2283.31 31.44 2014-09-26 21:43:57.000 269 33470.13 546.32 2283.25 31.44 2014-09-26 21:43:58.000 269 33470.04 546.30 2283.28 31.44 2014-09-26 21:43:59.000 269 33470.11 546.33 2283.23 31.44 2014-09-26 21:44:00.000 269 33470.19 546.35 2283.23 31.44 2014-09-26 21:44:01.000 269 33470.26 546.30 2283.28 31.44 2014-09-26 21:44:02.000 269 33470.17 546.33 2283.23 31.44 2014-09-26 21:44:03.000 269 33470.16 546.30 2283.23 31.44 2014-09-26 21:44:04.000 269 33470.18 546.33 2283.21 31.44 2014-09-26 21:44:05.000 269 33470.17 546.33 2283.32 31.44 2014-09-26 21:44:06.000 269 33470.23 546.34 2283.28 31.44 2014-09-26 21:44:07.000 269 33470.17 546.31 2283.29 31.44 2014-09-26 21:44:08.000 269 33470.25 546.30 2283.18 31.44 2014-09-26 21:44:09.000 269 33470.26 546.27 2283.27 31.44 2014-09-26 21:44:10.000 269 33470.27 546.28 2283.28 31.44 2014-09-26 21:44:11.000 269 33470.16 546.31 2283.24 31.44 2014-09-26 21:44:12.000 269 33470.19 546.28 2283.28 31.44 2014-09-26 21:44:13.000 269 33470.28 546.26 2283.19 31.44 2014-09-26 21:44:14.000 269 33470.35 546.21 2283.26 31.44 2014-09-26 21:44:15.000 269 33470.29 546.26 2283.27 31.44 2014-09-26 21:44:16.000 269 33470.34 546.26 2283.24 31.44 2014-09-26 21:44:17.000 269 33470.38 546.23 2283.24 31.44 2014-09-26 21:44:18.000 269 33470.42 546.25 2283.28 31.44 2014-09-26 21:44:18.000 269 33470.42 546.27 2283.19 31.44 2014-09-26 21:44:20.000 269 33470.42 546.24 2283.19 31.44 2014-09-26 21:44:21.000 269 33470.50 546.26 2283.20 31.44 2014-09-26 21:44:22.000 269 33470.42 546.22 2283.13 31.44 2014-09-26 21:44:23.000 269 33470.48 546.19 2283.19 31.44 2014-09-26 21:44:24.000 269 33470.47 546.23 2283.20 31.44 2014-09-26 21:44:25.000 269 33470.50 546.22 2283.14 31.44 2014-09-26 21:44:26.000 269 33470.54 546.26 2283.19 31.44 2014-09-26 21:44:27.000 269 33470.50 546.20 2283.18 31.44 2014-09-26 21:44:28.000 269 33470.57 546.21 2283.14 31.44 2014-09-26 21:44:29.000 269 33470.59 546.23 2283.26 31.44 2014-09-26 21:44:30.000 269 33470.53 546.21 2283.10 31.44 2014-09-26 21:44:31.000 269 33470.72 546.22 2283.12 31.44 2014-09-26 21:44:31.000 269 33470.67 546.21 2283.13 31.44 2014-09-26 21:44:33.000 269 33470.62 546.24 2283.16 31.44 2014-09-26 21:44:34.000 269 33470.65 546.17 2283.14 31.44 2014-09-26 21:44:35.000 269 33470.67 546.24 2283.14 31.44 2014-09-26 21:44:36.000 269 33470.78 546.18 2283.16 31.44 2014-09-26 21:44:37.000 269 33470.85 546.20 2283.13 31.44 2014-09-26 21:44:38.000 269 33470.69 546.20 2283.17 31.44 2014-09-26 21:44:39.000 269 33470.81 546.22 2283.12 31.44 2014-09-26 21:44:40.000 269 33470.89 546.21 2283.20 31.44 2014-09-26 21:44:41.000 269 33470.87 546.19 2283.19 31.44 2014-09-26 21:44:42.000 269 33470.94 546.21 2283.10 31.44 2014-09-26 21:44:43.000 269 33470.85 546.22 2283.07 31.44 2014-09-26 21:44:44.000 269 33470.86 546.17 2283.09 31.44 2014-09-26 21:44:45.000 269 33470.97 546.16 2283.08 31.44 2014-09-26 21:44:46.000 269 33470.99 546.17 2283.09 31.44 2014-09-26 21:44:47.000 269 33471.04 546.16 2283.05 31.44 2014-09-26 21:44:48.000 269 33470.99 546.14 2283.13 31.44 2014-09-26 21:44:49.000 269 33471.02 546.14 2283.05 31.44 2014-09-26 21:44:50.000 269 33471.08 546.20 2283.07 31.44 2014-09-26 21:44:51.000 269 33471.11 546.16 2283.08 31.44 2014-09-26 21:44:52.000 269 33471.04 546.13 2283.05 31.44 2014-09-26 21:44:53.000 269 33471.16 546.12 2283.10 31.44 2014-09-26 21:44:54.000 269 33471.26 546.16 2283.04 31.44 2014-09-26 21:44:55.000 269 33471.14 546.14 2283.00 31.44 2014-09-26 21:44:56.000 269 33471.12 546.11 2282.97 31.44 2014-09-26 21:44:57.000 269 33471.17 546.09 2283.08 31.44 2014-09-26 21:44:58.000 269 33471.18 546.14 2283.07 31.44 2014-09-26 21:44:59.000 269 33471.21 546.12 2282.97 31.44 2014-09-26 21:45:00.000 269 33471.31 546.07 2282.94 31.44 2014-09-26 21:45:01.000 269 33471.32 546.04 2283.04 31.44 2014-09-26 21:45:02.000 269 33471.28 546.03 2282.95 31.44 2014-09-26 21:45:03.000 269 33471.42 546.07 2282.95 31.44 2014-09-26 21:45:04.000 269 33471.38 546.08 2283.04 31.44 2014-09-26 21:45:05.000 269 33471.35 546.08 2283.01 31.44 2014-09-26 21:45:06.000 269 33471.47 546.05 2282.98 31.44 2014-09-26 21:45:07.000 269 33471.40 546.03 2283.03 31.44 2014-09-26 21:45:08.000 269 33471.42 546.03 2282.95 31.44 2014-09-26 21:45:09.000 269 33471.50 546.00 2282.95 31.44 2014-09-26 21:45:10.000 269 33471.56 546.04 2282.98 31.44 2014-09-26 21:45:11.000 269 33471.47 546.05 2282.93 31.44 2014-09-26 21:45:12.000 269 33471.57 546.00 2282.96 31.44 2014-09-26 21:45:12.000 269 33471.66 546.00 2282.92 31.44 2014-09-26 21:45:14.000 269 33471.63 545.96 2282.86 31.44 2014-09-26 21:45:15.000 269 33471.65 545.98 2282.86 31.44 2014-09-26 21:45:16.000 269 33471.65 545.94 2282.89 31.44 2014-09-26 21:45:17.000 269 33471.54 545.98 2282.86 31.44 2014-09-26 21:45:18.000 269 33471.68 545.92 2282.99 31.44 2014-09-26 21:45:19.000 269 33471.62 545.98 2282.81 31.44 2014-09-26 21:45:20.000 269 33471.58 545.97 2282.84 31.44 2014-09-26 21:45:21.000 269 33471.71 545.92 2282.85 31.44 2014-09-26 21:45:22.000 269 33471.76 545.91 2282.78 31.44 2014-09-26 21:45:23.000 269 33471.74 545.91 2282.97 31.44 2014-09-26 21:45:24.000 269 33471.66 545.88 2282.84 31.44 2014-09-26 21:45:25.000 269 33471.74 545.90 2282.85 31.44 2014-09-26 21:45:25.000 269 33471.82 545.92 2282.86 31.44 2014-09-26 21:45:27.000 269 33471.84 545.86 2282.94 31.44 2014-09-26 21:45:28.000 269 33471.92 545.91 2282.86 31.44 2014-09-26 21:45:29.000 269 33471.86 545.86 2282.86 31.44 2014-09-26 21:45:30.000 269 33471.88 545.91 2282.86 31.44 2014-09-26 21:45:31.000 269 33472.00 545.85 2282.84 31.44 2014-09-26 21:45:32.000 269 33471.85 545.86 2282.86 31.44 2014-09-26 21:45:33.000 269 33471.97 545.87 2282.78 31.44 2014-09-26 21:45:34.000 269 33472.01 545.86 2282.80 31.44 2014-09-26 21:45:35.000 269 33471.99 545.88 2282.81 31.44 2014-09-26 21:45:36.000 269 33472.07 545.84 2282.80 31.44 2014-09-26 21:45:37.000 269 33472.09 545.87 2282.84 31.44 2014-09-26 21:45:38.000 269 33472.06 545.85 2282.84 31.44 2014-09-26 21:45:39.000 269 33472.16 545.83 2282.80 31.44 2014-09-26 21:45:40.000 269 33472.22 545.76 2282.78 31.44 2014-09-26 21:45:41.000 269 33472.20 545.77 2282.85 31.44 2014-09-26 21:45:42.000 269 33472.19 545.81 2282.79 31.44 2014-09-26 21:45:43.000 269 33472.31 545.78 2282.84 31.44 2014-09-26 21:45:44.000 269 33472.29 545.77 2282.88 31.44 2014-09-26 21:45:45.000 269 33472.24 545.76 2282.82 31.44 2014-09-26 21:45:46.000 269 33472.36 545.79 2282.75 31.44 2014-09-26 21:45:47.000 269 33472.25 545.77 2282.75 31.44 2014-09-26 21:45:48.000 269 33472.40 545.75 2282.77 31.44 2014-09-26 21:45:49.000 269 33472.46 545.69 2282.74 31.44 2014-09-26 21:45:50.000 269 33472.42 545.66 2282.74 31.44 2014-09-26 21:45:51.000 269 33472.40 545.68 2282.76 31.44 2014-09-26 21:45:52.000 269 33472.49 545.70 2282.70 31.44 2014-09-26 21:45:53.000 269 33472.42 545.68 2282.74 31.44 2014-09-26 21:45:54.000 269 33472.52 545.63 2282.73 31.44 2014-09-26 21:45:55.000 269 33472.53 545.66 2282.72 31.44 2014-09-26 21:45:56.000 269 33472.55 545.60 2282.72 31.44 2014-09-26 21:45:57.000 269 33472.57 545.63 2282.75 31.44 2014-09-26 21:45:58.000 269 33472.49 545.63 2282.67 31.44 2014-09-26 21:45:59.000 269 33472.56 545.62 2282.74 31.44 2014-09-26 21:46:00.000 269 33472.59 545.65 2282.67 31.44 2014-09-26 21:46:01.000 269 33472.56 545.63 2282.72 31.44 2014-09-26 21:46:02.000 269 33472.58 545.63 2282.68 31.44 2014-09-26 21:46:03.000 269 33472.62 545.59 2282.75 31.44 2014-09-26 21:46:04.000 269 33472.60 545.58 2282.66 31.44 2014-09-26 21:46:05.000 269 33472.62 545.63 2282.68 31.44 2014-09-26 21:46:06.000 269 33472.71 545.60 2282.59 31.44 2014-09-26 21:46:06.000 269 33472.70 545.60 2282.66 31.44 2014-09-26 21:46:08.000 269 33472.64 545.60 2282.58 31.44 2014-09-26 21:46:09.000 269 33472.71 545.56 2282.64 31.44 2014-09-26 21:46:10.000 269 33472.75 545.57 2282.63 31.44 2014-09-26 21:46:11.000 269 33472.89 545.52 2282.59 31.44 2014-09-26 21:46:12.000 269 33472.78 545.55 2282.67 31.44 2014-09-26 21:46:13.000 269 33472.88 545.58 2282.58 31.44 2014-09-26 21:46:14.000 269 33472.81 545.55 2282.67 31.44 2014-09-26 21:46:15.000 269 33472.76 545.55 2282.61 31.44 2014-09-26 21:46:16.000 269 33472.74 545.52 2282.61 31.44 2014-09-26 21:46:17.000 269 33472.70 545.55 2282.61 31.44 2014-09-26 21:46:18.000 269 33472.80 545.52 2282.66 31.44 2014-09-26 21:46:19.000 269 33472.82 545.53 2282.69 31.44 2014-09-26 21:46:19.000 269 33472.92 545.49 2282.70 31.44 2014-09-26 21:46:21.000 269 33472.80 545.50 2282.54 31.44 2014-09-26 21:46:22.000 269 33472.84 545.44 2282.60 31.44 2014-09-26 21:46:23.000 269 33472.83 545.47 2282.52 31.44 2014-09-26 21:46:24.000 269 33472.97 545.50 2282.67 31.44 2014-09-26 21:46:25.000 269 33472.92 545.48 2282.71 31.44 2014-09-26 21:46:26.000 269 33472.86 545.45 2282.63 31.44 2014-09-26 21:46:27.000 269 33472.80 545.46 2282.62 31.44 2014-09-26 21:46:28.000 269 33472.92 545.47 2282.60 31.44 2014-09-26 21:46:29.000 269 33472.92 545.41 2282.66 31.44 2014-09-26 21:46:30.000 269 33472.92 545.42 2282.69 31.44 2014-09-26 21:46:31.000 269 33472.90 545.39 2282.61 31.44 2014-09-26 21:46:32.000 269 33472.94 545.39 2282.59 31.44 2014-09-26 21:46:33.000 269 33472.98 545.38 2282.63 31.44 2014-09-26 21:46:34.000 269 33472.87 545.43 2282.63 31.44 2014-09-26 21:46:35.000 269 33472.92 545.38 2282.67 31.44 2014-09-26 21:46:36.000 269 33472.89 545.37 2282.60 31.44 2014-09-26 21:46:37.000 269 33472.90 545.33 2282.65 31.44 2014-09-26 21:46:38.000 269 33472.91 545.34 2282.62 31.44 2014-09-26 21:46:39.000 269 33472.99 545.38 2282.59 31.44 2014-09-26 21:46:40.000 269 33472.96 545.38 2282.49 31.44 2014-09-26 21:46:41.000 269 33473.11 545.35 2282.63 31.44 2014-09-26 21:46:42.000 269 33473.08 545.36 2282.59 31.44 2014-09-26 21:46:43.000 269 33472.91 545.35 2282.68 31.44 2014-09-26 21:46:44.000 269 33473.05 545.35 2282.73 31.44 2014-09-26 21:46:45.000 269 33473.04 545.32 2282.63 31.44 2014-09-26 21:46:46.000 269 33473.07 545.31 2282.66 31.44 2014-09-26 21:46:47.000 269 33473.15 545.33 2282.72 31.44 2014-09-26 21:46:48.000 269 33473.03 545.30 2282.60 31.44 2014-09-26 21:46:49.000 269 33473.08 545.30 2282.69 31.44 2014-09-26 21:46:50.000 269 33473.04 545.29 2282.67 31.44 2014-09-26 21:46:51.000 269 33473.10 545.30 2282.63 31.44 2014-09-26 21:46:52.000 269 33473.14 545.30 2282.59 31.44 2014-09-26 21:46:53.000 269 33473.15 545.25 2282.56 31.44 2014-09-26 21:46:54.000 269 33473.10 545.31 2282.70 31.44 2014-09-26 21:46:55.000 269 33473.11 545.26 2282.61 31.44 2014-09-26 21:46:56.000 269 33473.12 545.25 2282.63 31.44 2014-09-26 21:46:57.000 269 33473.18 545.24 2282.55 31.44 2014-09-26 21:46:58.000 269 33473.21 545.27 2282.65 31.44 2014-09-26 21:46:59.000 269 33473.22 545.19 2282.60 31.44 2014-09-26 21:47:00.000 269 33473.15 545.25 2282.53 31.44 2014-09-26 21:47:00.000 269 33473.26 545.26 2282.70 31.44 2014-09-26 21:47:02.000 269 33473.20 545.26 2282.68 31.44 2014-09-26 21:47:03.000 269 33473.30 545.22 2282.70 31.44 2014-09-26 21:47:04.000 269 33473.20 545.18 2282.63 31.44 2014-09-26 21:47:05.000 269 33473.30 545.17 2282.69 31.44 2014-09-26 21:47:06.000 269 33473.22 545.22 2282.71 31.44 2014-09-26 21:47:07.000 269 33473.30 545.18 2282.71 31.44 2014-09-26 21:47:08.000 269 33473.21 545.19 2282.59 31.44 2014-09-26 21:47:09.000 269 33473.31 545.19 2282.69 31.44 2014-09-26 21:47:10.000 269 33473.25 545.19 2282.71 31.44 2014-09-26 21:47:11.000 269 33473.32 545.17 2282.55 31.44 2014-09-26 21:47:12.000 269 33473.20 545.18 2282.70 31.44 2014-09-26 21:47:13.000 269 33473.31 545.18 2282.60 31.44 2014-09-26 21:47:13.000 269 33473.24 545.22 2282.62 31.44 2014-09-26 21:47:15.000 269 33473.28 545.18 2282.63 31.44 2014-09-26 21:47:16.000 269 33473.26 545.18 2282.62 31.44 2014-09-26 21:47:17.000 269 33473.18 545.15 2282.64 31.44 2014-09-26 21:47:18.000 269 33473.27 545.19 2282.66 31.44 2014-09-26 21:47:19.000 269 33473.26 545.17 2282.65 31.44 2014-09-26 21:47:20.000 269 33473.30 545.16 2282.62 31.44 2014-09-26 21:47:21.000 269 33473.35 545.13 2282.62 31.44 2014-09-26 21:47:22.000 269 33473.29 545.13 2282.61 31.44 2014-09-26 21:47:23.000 269 33473.30 545.15 2282.67 31.44 2014-09-26 21:47:24.000 269 33473.27 545.13 2282.69 31.44 2014-09-26 21:47:25.000 269 33473.35 545.13 2282.73 31.44 2014-09-26 21:47:26.000 269 33473.29 545.14 2282.66 31.44 2014-09-26 21:47:27.000 269 33473.33 545.19 2282.67 31.44 2014-09-26 21:47:28.000 269 33473.30 545.17 2282.78 31.44 2014-09-26 21:47:29.000 269 33473.25 545.13 2282.64 31.44 2014-09-26 21:47:30.000 269 33473.21 545.16 2282.75 31.44 2014-09-26 21:47:31.000 269 33473.37 545.14 2282.60 31.44 2014-09-26 21:47:32.000 269 33473.36 545.13 2282.63 31.44 2014-09-26 21:47:33.000 269 33473.29 545.14 2282.70 31.44 2014-09-26 21:47:34.000 269 33473.24 545.09 2282.61 31.44 2014-09-26 21:47:35.000 269 33473.19 545.15 2282.69 31.44 2014-09-26 21:47:36.000 269 33473.34 545.12 2282.74 31.44 2014-09-26 21:47:37.000 269 33473.20 545.12 2282.75 31.44 2014-09-26 21:47:38.000 269 33473.28 545.09 2282.68 31.44 2014-09-26 21:47:39.000 269 33473.21 545.13 2282.69 31.44 2014-09-26 21:47:40.000 269 33473.25 545.12 2282.73 31.44 2014-09-26 21:47:41.000 269 33473.32 545.11 2282.75 31.44 2014-09-26 21:47:42.000 269 33473.24 545.09 2282.76 31.44 2014-09-26 21:47:43.000 269 33473.29 545.13 2282.74 31.44 2014-09-26 21:47:44.000 269 33473.18 545.13 2282.78 31.44 2014-09-26 21:47:45.000 269 33473.28 545.08 2282.79 31.44 2014-09-26 21:47:46.000 269 33473.26 545.11 2282.75 31.44 2014-09-26 21:47:47.000 269 33473.27 545.09 2282.69 31.44 2014-09-26 21:47:48.000 269 33473.11 545.11 2282.77 31.44 2014-09-26 21:47:49.000 269 33473.16 545.09 2282.74 31.44 2014-09-26 21:47:50.000 269 33473.14 545.08 2282.78 31.44 2014-09-26 21:47:51.000 269 33473.14 545.11 2282.83 31.44 2014-09-26 21:47:52.000 269 33473.14 545.14 2282.89 31.44 2014-09-26 21:47:53.000 269 33473.19 545.10 2282.78 31.44 2014-09-26 21:47:54.000 269 33473.09 545.16 2282.91 31.44 2014-09-26 21:47:54.000 269 33473.19 545.12 2282.80 31.44 2014-09-26 21:47:56.000 269 33473.18 545.10 2282.82 31.44 2014-09-26 21:47:57.000 269 33473.09 545.10 2282.72 31.44 2014-09-26 21:47:58.000 269 33473.01 545.12 2282.79 31.44 2014-09-26 21:47:59.000 269 33473.17 545.15 2282.79 31.44 2014-09-26 21:48:00.000 269 33473.00 545.12 2282.82 31.44 2014-09-26 21:48:01.000 269 33473.14 545.11 2282.79 31.44 2014-09-26 21:48:02.000 269 33473.09 545.10 2282.89 31.44 2014-09-26 21:48:03.000 269 33473.08 545.11 2282.88 31.44 2014-09-26 21:48:04.000 269 33473.01 545.10 2282.75 31.44 2014-09-26 21:48:05.000 269 33473.04 545.13 2282.84 31.44 2014-09-26 21:48:06.000 269 33472.93 545.09 2282.79 31.44 2014-09-26 21:48:07.000 269 33473.05 545.15 2282.84 31.44 2014-09-26 21:48:07.000 269 33472.93 545.16 2282.82 31.44 2014-09-26 21:48:09.000 269 33472.95 545.13 2282.90 31.44 2014-09-26 21:48:10.000 269 33472.97 545.14 2282.91 31.44 2014-09-26 21:48:11.000 269 33472.90 545.19 2282.87 31.44 2014-09-26 21:48:12.000 269 33472.84 545.14 2282.93 31.44 2014-09-26 21:48:13.000 269 33472.94 545.16 2282.93 31.44 2014-09-26 21:48:14.000 269 33472.84 545.15 2282.91 31.44 2014-09-26 21:48:15.000 269 33472.87 545.17 2282.94 31.44 2014-09-26 21:48:16.000 269 33472.83 545.12 2282.89 31.44 2014-09-26 21:48:17.000 269 33472.89 545.15 2282.94 31.44 2014-09-26 21:48:18.000 269 33472.83 545.15 2282.97 31.44 2014-09-26 21:48:19.000 269 33472.93 545.18 2282.95 31.44 2014-09-26 21:48:20.000 269 33472.86 545.16 2282.92 31.44 2014-09-26 21:48:21.000 269 33472.86 545.15 2282.98 31.44 2014-09-26 21:48:22.000 269 33472.72 545.18 2282.98 31.44 2014-09-26 21:48:23.000 269 33472.89 545.19 2283.04 31.44 2014-09-26 21:48:24.000 269 33472.82 545.21 2282.94 31.44 2014-09-26 21:48:25.000 269 33472.89 545.19 2283.00 31.44 2014-09-26 21:48:26.000 269 33472.84 545.22 2282.96 31.44 2014-09-26 21:48:27.000 269 33472.83 545.21 2283.07 31.44 2014-09-26 21:48:28.000 269 33472.79 545.19 2282.92 31.44 2014-09-26 21:48:29.000 269 33472.75 545.21 2283.00 31.44 2014-09-26 21:48:30.000 269 33472.83 545.18 2283.10 31.44 2014-09-26 21:48:31.000 269 33472.85 545.16 2283.01 31.44 2014-09-26 21:48:32.000 269 33472.83 545.17 2282.98 31.44 2014-09-26 21:48:33.000 269 33472.76 545.19 2283.04 31.44 2014-09-26 21:48:34.000 269 33472.73 545.19 2283.04 31.44 2014-09-26 21:48:35.000 269 33472.74 545.20 2283.02 31.44 2014-09-26 21:48:36.000 269 33472.70 545.21 2283.10 31.44 2014-09-26 21:48:37.000 269 33472.61 545.22 2283.04 31.44 2014-09-26 21:48:38.000 269 33472.69 545.19 2283.05 31.44 2014-09-26 21:48:39.000 269 33472.69 545.22 2283.09 31.44 2014-09-26 21:48:40.000 269 33472.68 545.21 2283.11 31.44 2014-09-26 21:48:41.000 269 33472.60 545.21 2283.03 31.44 2014-09-26 21:48:42.000 269 33472.68 545.23 2283.13 31.44 2014-09-26 21:48:43.000 269 33472.61 545.24 2283.05 31.44 2014-09-26 21:48:44.000 269 33472.62 545.25 2283.11 31.44 2014-09-26 21:48:45.000 269 33472.60 545.23 2283.10 31.44 2014-09-26 21:48:46.000 269 33472.55 545.26 2283.05 31.44 2014-09-26 21:48:47.000 269 33472.57 545.29 2283.17 31.44 2014-09-26 21:48:48.000 269 33472.58 545.25 2283.16 31.44 2014-09-26 21:48:48.000 269 33472.72 545.27 2283.09 31.44 2014-09-26 21:48:50.000 269 33472.52 545.24 2283.14 31.44 2014-09-26 21:48:51.000 269 33472.58 545.27 2283.20 31.44 2014-09-26 21:48:52.000 269 33472.60 545.28 2283.19 31.44 2014-09-26 21:48:53.000 269 33472.58 545.28 2283.17 31.44 2014-09-26 21:48:54.000 269 33472.69 545.30 2283.23 31.44 2014-09-26 21:48:55.000 269 33472.58 545.33 2283.16 31.44 2014-09-26 21:48:56.000 269 33472.59 545.29 2283.20 31.44 2014-09-26 21:48:57.000 269 33472.72 545.33 2283.13 31.44 2014-09-26 21:48:58.000 269 33472.72 545.33 2283.17 31.44 2014-09-26 21:48:59.000 269 33472.73 545.32 2283.15 31.44 2014-09-26 21:49:00.000 269 33472.77 545.35 2283.17 31.44 2014-09-26 21:49:01.000 269 33472.76 545.31 2283.18 31.44 2014-09-26 21:49:01.000 269 33472.77 545.28 2283.15 31.44 2014-09-26 21:49:03.000 269 33472.84 545.33 2283.13 31.44 2014-09-26 21:49:04.000 269 33472.83 545.27 2283.23 31.44 2014-09-26 21:49:05.000 269 33472.73 545.28 2283.10 31.44 2014-09-26 21:49:06.000 269 33472.89 545.29 2283.13 31.44 2014-09-26 21:49:07.000 269 33472.88 545.33 2283.07 31.44 2014-09-26 21:49:08.000 269 33472.78 545.30 2283.10 31.44 2014-09-26 21:49:09.000 269 33472.75 545.30 2283.13 31.44 2014-09-26 21:49:10.000 269 33472.78 545.27 2283.13 31.44 2014-09-26 21:49:11.000 269 33472.78 545.32 2283.06 31.44 2014-09-26 21:49:12.000 269 33472.84 545.28 2283.19 31.44 2014-09-26 21:49:13.000 269 33472.67 545.30 2283.10 31.44 2014-09-26 21:49:14.000 269 33472.72 545.29 2283.07 31.44 2014-09-26 21:49:15.000 269 33472.81 545.33 2283.09 31.44 2014-09-26 21:49:16.000 269 33472.76 545.31 2283.05 31.44 2014-09-26 21:49:17.000 269 33472.74 545.35 2283.22 31.44 2014-09-26 21:49:18.000 269 33472.82 545.36 2283.19 31.44 2014-09-26 21:49:19.000 269 33472.72 545.40 2283.17 31.44 2014-09-26 21:49:20.000 269 33472.73 545.38 2283.13 31.44 2014-09-26 21:49:21.000 269 33472.75 545.33 2283.17 31.44 2014-09-26 21:49:22.000 269 33472.70 545.41 2283.19 31.44 2014-09-26 21:49:23.000 269 33472.67 545.37 2283.17 31.44 2014-09-26 21:49:24.000 269 33472.71 545.40 2283.19 31.44 2014-09-26 21:49:25.000 269 33472.64 545.44 2283.19 31.44 2014-09-26 21:49:26.000 269 33472.58 545.43 2283.16 31.44 2014-09-26 21:49:27.000 269 33472.59 545.44 2283.14 31.44 2014-09-26 21:49:28.000 269 33472.62 545.41 2283.14 31.44 2014-09-26 21:49:29.000 269 33472.60 545.41 2283.18 31.44 2014-09-26 21:49:30.000 269 33472.58 545.44 2283.25 31.44 2014-09-26 21:49:31.000 269 33472.56 545.44 2283.22 31.44 2014-09-26 21:49:32.000 269 33472.62 545.43 2283.22 31.44 2014-09-26 21:49:33.000 269 33472.61 545.44 2283.20 31.44 2014-09-26 21:49:34.000 269 33472.53 545.47 2283.22 31.44 2014-09-26 21:49:35.000 269 33472.53 545.44 2283.12 31.44 2014-09-26 21:49:36.000 269 33472.42 545.44 2283.20 31.44 2014-09-26 21:49:37.000 269 33472.57 545.45 2283.23 31.44 2014-09-26 21:49:38.000 269 33472.53 545.45 2283.24 31.44 2014-09-26 21:49:39.000 269 33472.49 545.43 2283.31 31.44 2014-09-26 21:49:40.000 269 33472.47 545.43 2283.29 31.44 2014-09-26 21:49:41.000 269 33472.47 545.47 2283.21 31.44 2014-09-26 21:49:42.000 269 33472.47 545.48 2283.28 31.44 2014-09-26 21:49:42.000 269 33472.40 545.44 2283.28 31.44 2014-09-26 21:49:44.000 269 33472.37 545.40 2283.27 31.44 2014-09-26 21:49:45.000 269 33472.46 545.47 2283.31 31.44 2014-09-26 21:49:46.000 269 33472.37 545.47 2283.25 31.44 2014-09-26 21:49:47.000 269 33472.37 545.46 2283.28 31.44 2014-09-26 21:49:48.000 269 33472.32 545.46 2283.31 31.44 2014-09-26 21:49:49.000 269 33472.43 545.46 2283.26 31.44 2014-09-26 21:49:50.000 269 33472.35 545.46 2283.28 31.44 2014-09-26 21:49:51.000 269 33472.39 545.45 2283.29 31.44 2014-09-26 21:49:52.000 269 33472.34 545.47 2283.31 31.44 2014-09-26 21:49:53.000 269 33472.39 545.45 2283.34 31.44 2014-09-26 21:49:54.000 269 33472.34 545.50 2283.32 31.44 2014-09-26 21:49:55.000 269 33472.27 545.48 2283.36 31.44 2014-09-26 21:49:55.000 269 33472.32 545.50 2283.31 31.44 2014-09-26 21:49:57.000 269 33472.30 545.53 2283.37 31.44 2014-09-26 21:49:58.000 269 33472.31 545.51 2283.42 31.44 2014-09-26 21:49:59.000 269 33472.28 545.50 2283.45 31.44 2014-09-26 21:50:00.000 269 33472.27 545.47 2283.33 31.44 2014-09-26 21:50:01.000 269 33472.36 545.50 2283.36 31.44 2014-09-26 21:50:02.000 269 33472.27 545.52 2283.38 31.44 2014-09-26 21:50:03.000 269 33472.26 545.53 2283.43 31.44 2014-09-26 21:50:04.000 269 33472.32 545.50 2283.36 31.44 2014-09-26 21:50:05.000 269 33472.42 545.48 2283.39 31.44 2014-09-26 21:50:06.000 269 33472.28 545.51 2283.36 31.44 2014-09-26 21:50:07.000 269 33472.22 545.56 2283.42 31.44 2014-09-26 21:50:08.000 269 33472.24 545.47 2283.36 31.44 2014-09-26 21:50:09.000 269 33472.24 545.49 2283.43 31.44 2014-09-26 21:50:10.000 269 33472.21 545.52 2283.36 31.44 2014-09-26 21:50:11.000 269 33472.15 545.55 2283.39 31.44 2014-09-26 21:50:12.000 269 33472.29 545.52 2283.50 31.44 2014-09-26 21:50:13.000 269 33472.30 545.52 2283.35 31.44 2014-09-26 21:50:14.000 269 33472.20 545.51 2283.48 31.44 2014-09-26 21:50:15.000 269 33472.25 545.57 2283.38 31.44 2014-09-26 21:50:16.000 269 33472.19 545.54 2283.33 31.44 2014-09-26 21:50:17.000 269 33472.21 545.54 2283.43 31.44 2014-09-26 21:50:18.000 269 33472.15 545.58 2283.36 31.44 2014-09-26 21:50:19.000 269 33472.30 545.55 2283.45 31.44 2014-09-26 21:50:20.000 269 33472.18 545.52 2283.50 31.44 2014-09-26 21:50:21.000 269 33472.24 545.55 2283.41 31.44 2014-09-26 21:50:22.000 269 33472.21 545.58 2283.40 31.44 2014-09-26 21:50:23.000 269 33472.26 545.56 2283.37 31.44 2014-09-26 21:50:24.000 269 33472.21 545.55 2283.39 31.44 2014-09-26 21:50:25.000 269 33472.23 545.57 2283.47 31.44 2014-09-26 21:50:26.000 269 33472.27 545.59 2283.41 31.44 2014-09-26 21:50:27.000 269 33472.22 545.55 2283.45 31.44 2014-09-26 21:50:28.000 269 33472.28 545.63 2283.48 31.44 2014-09-26 21:50:29.000 269 33472.15 545.60 2283.41 31.44 2014-09-26 21:50:30.000 269 33472.42 545.57 2283.44 31.44 2014-09-26 21:50:31.000 269 33472.05 545.57 2283.38 31.44 2014-09-26 21:50:32.000 269 33472.11 545.56 2283.47 31.44 2014-09-26 21:50:33.000 269 33472.28 545.55 2283.43 31.44 2014-09-26 21:50:34.000 269 33472.18 545.60 2283.50 31.44 2014-09-26 21:50:35.000 269 33472.03 545.59 2283.43 31.44 2014-09-26 21:50:36.000 269 33472.07 545.56 2283.38 31.44 2014-09-26 21:50:36.000 269 33472.26 545.57 2283.35 31.44 2014-09-26 21:50:38.000 269 33472.23 545.57 2283.39 31.44 2014-09-26 21:50:39.000 269 33472.10 545.56 2283.38 31.44 2014-09-26 21:50:40.000 269 33472.12 545.56 2283.43 31.44 2014-09-26 21:50:41.000 269 33472.09 545.56 2283.35 31.44 2014-09-26 21:50:42.000 269 33472.06 545.58 2283.48 31.44 2014-09-26 21:50:43.000 269 33472.17 545.59 2283.33 31.44 2014-09-26 21:50:44.000 269 33472.16 545.60 2283.36 31.44 2014-09-26 21:50:45.000 269 33472.05 545.61 2283.43 31.44 2014-09-26 21:50:46.000 269 33472.18 545.62 2283.45 31.44 2014-09-26 21:50:47.000 269 33472.06 545.62 2283.45 31.44 2014-09-26 21:50:48.000 269 33472.03 545.66 2283.46 31.44 2014-09-26 21:50:49.000 269 33472.15 545.62 2283.45 31.44 2014-09-26 21:50:49.000 269 33472.06 545.63 2283.47 31.44 2014-09-26 21:50:51.000 269 33472.15 545.62 2283.44 31.44 2014-09-26 21:50:52.000 269 33472.11 545.66 2283.40 31.44 2014-09-26 21:50:53.000 269 33472.16 545.66 2283.44 31.44 2014-09-26 21:50:54.000 269 33472.11 545.64 2283.54 31.44 2014-09-26 21:50:55.000 269 33472.12 545.62 2283.51 31.44 2014-09-26 21:50:56.000 269 33472.10 545.58 2283.50 31.44 2014-09-26 21:50:57.000 269 33472.19 545.67 2283.46 31.44 2014-09-26 21:50:58.000 269 33472.13 545.64 2283.46 31.44 2014-09-26 21:50:59.000 269 33472.17 545.67 2283.46 31.44 2014-09-26 21:51:00.000 269 33472.07 545.68 2283.53 31.44 2014-09-26 21:51:01.000 269 33472.17 545.66 2283.50 31.44 2014-09-26 21:51:02.000 269 33472.07 545.65 2283.46 31.44 2014-09-26 21:51:03.000 269 33472.13 545.63 2283.53 31.44 2014-09-26 21:51:04.000 269 33472.04 545.65 2283.43 31.44 2014-09-26 21:51:05.000 269 33472.20 545.65 2283.49 31.44 2014-09-26 21:51:06.000 269 33472.16 545.64 2283.46 31.44 2014-09-26 21:51:07.000 269 33472.08 545.67 2283.44 31.44 2014-09-26 21:51:08.000 269 33472.11 545.63 2283.44 31.44 2014-09-26 21:51:09.000 269 33472.12 545.66 2283.56 31.44 2014-09-26 21:51:10.000 269 33472.11 545.68 2283.51 31.44 2014-09-26 21:51:11.000 269 33472.12 545.65 2283.57 31.44 2014-09-26 21:51:12.000 269 33472.20 545.66 2283.46 31.44 2014-09-26 21:51:13.000 269 33472.06 545.66 2283.51 31.44 2014-09-26 21:51:14.000 269 33472.12 545.67 2283.44 31.44 2014-09-26 21:51:15.000 269 33472.16 545.65 2283.43 31.44 2014-09-26 21:51:16.000 269 33472.16 545.67 2283.51 31.44 2014-09-26 21:51:17.000 269 33472.15 545.67 2283.49 31.44 2014-09-26 21:51:18.000 269 33472.00 545.67 2283.59 31.44 2014-09-26 21:51:19.000 269 33472.19 545.71 2283.57 31.44 2014-09-26 21:51:20.000 269 33472.16 545.68 2283.48 31.44 2014-09-26 21:51:21.000 269 33472.18 545.68 2283.51 31.44 2014-09-26 21:51:22.000 269 33472.22 545.66 2283.51 31.44 2014-09-26 21:51:23.000 269 33472.17 545.68 2283.44 31.44 2014-09-26 21:51:24.000 269 33472.22 545.65 2283.48 31.44 2014-09-26 21:51:25.000 269 33472.22 545.73 2283.54 31.44 2014-09-26 21:51:26.000 269 33472.21 545.75 2283.43 31.44 2014-09-26 21:51:27.000 269 33472.13 545.72 2283.47 31.44 2014-09-26 21:51:28.000 269 33472.11 545.69 2283.43 31.44 2014-09-26 21:51:29.000 269 33472.18 545.71 2283.50 31.44 2014-09-26 21:51:30.000 269 33472.20 545.68 2283.49 31.44 2014-09-26 21:51:30.000 269 33472.21 545.75 2283.47 31.44 2014-09-26 21:51:32.000 269 33472.09 545.69 2283.50 31.44 2014-09-26 21:51:33.000 269 33472.21 545.72 2283.41 31.44 2014-09-26 21:51:34.000 269 33472.20 545.69 2283.50 31.44 2014-09-26 21:51:35.000 269 33472.13 545.70 2283.46 31.44 2014-09-26 21:51:36.000 269 33472.13 545.71 2283.43 31.44 2014-09-26 21:51:37.000 269 33472.17 545.69 2283.40 31.44 2014-09-26 21:51:38.000 269 33472.18 545.72 2283.43 31.44 2014-09-26 21:51:39.000 269 33472.17 545.66 2283.46 31.44 2014-09-26 21:51:40.000 269 33472.13 545.70 2283.48 31.44 2014-09-26 21:51:41.000 269 33472.16 545.75 2283.39 31.44 2014-09-26 21:51:42.000 269 33472.17 545.73 2283.47 31.44 2014-09-26 21:51:43.000 269 33472.26 545.72 2283.53 31.44 2014-09-26 21:51:43.000 269 33472.21 545.68 2283.51 31.44 2014-09-26 21:51:45.000 269 33472.29 545.75 2283.47 31.44 2014-09-26 21:51:46.000 269 33472.27 545.72 2283.53 31.44 2014-09-26 21:51:47.000 269 33472.18 545.70 2283.44 31.44 2014-09-26 21:51:48.000 269 33472.27 545.72 2283.51 31.44 2014-09-26 21:51:49.000 269 33472.24 545.74 2283.49 31.44 2014-09-26 21:51:50.000 269 33472.25 545.72 2283.45 31.44 2014-09-26 21:51:51.000 269 33472.34 545.72 2283.45 31.44 2014-09-26 21:51:52.000 269 33472.37 545.74 2283.45 31.44 2014-09-26 21:51:53.000 269 33472.28 545.72 2283.43 31.44 2014-09-26 21:51:54.000 269 33472.30 545.72 2283.53 31.44 2014-09-26 21:51:55.000 269 33472.31 545.75 2283.49 31.44 2014-09-26 21:51:56.000 269 33472.26 545.71 2283.38 31.44 2014-09-26 21:51:57.000 269 33472.35 545.73 2283.48 31.44 2014-09-26 21:51:58.000 269 33472.39 545.70 2283.45 31.44 2014-09-26 21:51:59.000 269 33472.39 545.72 2283.39 31.44 2014-09-26 21:52:00.000 269 33472.43 545.71 2283.35 31.44 2014-09-26 21:52:01.000 269 33472.40 545.68 2283.41 31.44 2014-09-26 21:52:02.000 269 33472.42 545.67 2283.37 31.44 2014-09-26 21:52:03.000 269 33472.31 545.71 2283.43 31.44 2014-09-26 21:52:04.000 269 33472.34 545.73 2283.51 31.44 2014-09-26 21:52:05.000 269 33472.34 545.68 2283.43 31.44 2014-09-26 21:52:06.000 269 33472.41 545.72 2283.38 31.44 2014-09-26 21:52:07.000 269 33472.42 545.67 2283.49 31.44 2014-09-26 21:52:08.000 269 33472.31 545.70 2283.45 31.44 2014-09-26 21:52:09.000 269 33472.36 545.68 2283.34 31.44 2014-09-26 21:52:10.000 269 33472.37 545.72 2283.44 31.44 2014-09-26 21:52:11.000 269 33472.28 545.69 2283.41 31.44 2014-09-26 21:52:12.000 269 33472.38 545.71 2283.47 31.44 2014-09-26 21:52:13.000 269 33472.31 545.72 2283.39 31.44 2014-09-26 21:52:14.000 269 33472.26 545.71 2283.35 31.44 2014-09-26 21:52:15.000 269 33472.40 545.75 2283.44 31.44 2014-09-26 21:52:16.000 269 33472.31 545.75 2283.38 31.44 2014-09-26 21:52:17.000 269 33472.39 545.71 2283.50 31.44 2014-09-26 21:52:18.000 269 33472.36 545.77 2283.54 31.44 2014-09-26 21:52:19.000 269 33472.36 545.71 2283.45 31.44 2014-09-26 21:52:20.000 269 33472.33 545.70 2283.41 31.44 2014-09-26 21:52:21.000 269 33472.37 545.73 2283.38 31.44 2014-09-26 21:52:22.000 269 33472.45 545.79 2283.45 31.44 2014-09-26 21:52:23.000 269 33472.52 545.75 2283.47 31.44 2014-09-26 21:52:24.000 269 33472.35 545.79 2283.45 31.44 2014-09-26 21:52:24.000 269 33472.40 545.72 2283.45 31.44 2014-09-26 21:52:26.000 269 33472.42 545.74 2283.38 31.44 2014-09-26 21:52:27.000 269 33472.31 545.77 2283.44 31.44 2014-09-26 21:52:28.000 269 33472.39 545.76 2283.41 31.44 2014-09-26 21:52:29.000 269 33472.49 545.72 2283.43 31.44 2014-09-26 21:52:30.000 269 33472.50 545.75 2283.41 31.44 2014-09-26 21:52:31.000 269 33472.44 545.76 2283.34 31.44 2014-09-26 21:52:32.000 269 33472.46 545.73 2283.34 31.44 2014-09-26 21:52:33.000 269 33472.37 545.76 2283.49 31.44 2014-09-26 21:52:34.000 269 33472.47 545.70 2283.49 31.44 2014-09-26 21:52:35.000 269 33472.31 545.75 2283.40 31.44 2014-09-26 21:52:36.000 269 33472.56 545.72 2283.47 31.44 2014-09-26 21:52:37.000 269 33472.46 545.72 2283.43 31.44 2014-09-26 21:52:37.000 269 33472.44 545.71 2283.43 31.44 2014-09-26 21:52:39.000 269 33472.42 545.72 2283.39 31.44 2014-09-26 21:52:40.000 269 33472.51 545.76 2283.32 31.44 2014-09-26 21:52:41.000 269 33472.47 545.78 2283.44 31.44 2014-09-26 21:52:42.000 269 33472.52 545.70 2283.44 31.44 2014-09-26 21:52:43.000 269 33472.50 545.72 2283.44 31.44 2014-09-26 21:52:44.000 269 33472.47 545.70 2283.41 31.44 2014-09-26 21:52:45.000 269 33472.47 545.68 2283.47 31.44 2014-09-26 21:52:46.000 269 33472.57 545.68 2283.43 31.44 2014-09-26 21:52:47.000 269 33472.56 545.74 2283.45 31.44 2014-09-26 21:52:48.000 269 33472.37 545.73 2283.44 31.44 2014-09-26 21:52:49.000 269 33472.53 545.73 2283.39 31.44 2014-09-26 21:52:50.000 269 33472.55 545.73 2283.36 31.44 2014-09-26 21:52:51.000 269 33472.60 545.71 2283.35 31.44 2014-09-26 21:52:52.000 269 33472.62 545.73 2283.43 31.44 2014-09-26 21:52:53.000 269 33472.58 545.68 2283.43 31.44 2014-09-26 21:52:54.000 269 33472.63 545.71 2283.34 31.44 2014-09-26 21:52:55.000 269 33472.55 545.71 2283.43 31.44 2014-09-26 21:52:56.000 269 33472.56 545.68 2283.39 31.44 2014-09-26 21:52:57.000 269 33472.63 545.70 2283.37 31.44 2014-09-26 21:52:58.000 269 33472.64 545.72 2283.45 31.44 2014-09-26 21:52:59.000 269 33472.55 545.69 2283.42 31.44 2014-09-26 21:53:00.000 269 33472.62 545.73 2283.35 31.44 2014-09-26 21:53:01.000 269 33472.65 545.71 2283.45 31.44 2014-09-26 21:53:02.000 269 33472.62 545.69 2283.39 31.44 2014-09-26 21:53:03.000 269 33472.62 545.69 2283.43 31.44 2014-09-26 21:53:04.000 269 33472.71 545.68 2283.46 31.44 2014-09-26 21:53:05.000 269 33472.57 545.69 2283.48 31.44 2014-09-26 21:53:06.000 269 33472.57 545.68 2283.47 31.44 2014-09-26 21:53:07.000 269 33472.65 545.66 2283.40 31.44 2014-09-26 21:53:08.000 269 33472.55 545.67 2283.41 31.44 2014-09-26 21:53:09.000 269 33472.58 545.68 2283.39 31.44 2014-09-26 21:53:10.000 269 33472.64 545.65 2283.43 31.44 2014-09-26 21:53:11.000 269 33472.74 545.66 2283.39 31.44 2014-09-26 21:53:12.000 269 33472.53 545.64 2283.34 31.44 2014-09-26 21:53:13.000 269 33472.65 545.65 2283.40 31.44 2014-09-26 21:53:14.000 269 33472.56 545.63 2283.39 31.44 2014-09-26 21:53:15.000 269 33472.60 545.65 2283.39 31.44 2014-09-26 21:53:16.000 269 33472.63 545.66 2283.28 31.44 2014-09-26 21:53:17.000 269 33472.57 545.63 2283.37 31.44 2014-09-26 21:53:18.000 269 33472.61 545.65 2283.44 31.44 2014-09-26 21:53:18.000 269 33472.61 545.64 2283.35 31.44 2014-09-26 21:53:20.000 269 33472.62 545.64 2283.34 31.44 2014-09-26 21:53:21.000 269 33472.65 545.67 2283.36 31.44 2014-09-26 21:53:22.000 269 33472.64 545.64 2283.36 31.44 2014-09-26 21:53:23.000 269 33472.64 545.63 2283.34 31.44 2014-09-26 21:53:24.000 269 33472.68 545.66 2283.47 31.44 2014-09-26 21:53:25.000 269 33472.70 545.66 2283.35 31.44 2014-09-26 21:53:26.000 269 33472.64 545.69 2283.39 31.44 2014-09-26 21:53:27.000 269 33472.75 545.65 2283.34 31.44 2014-09-26 21:53:28.000 269 33472.77 545.65 2283.35 31.44 2014-09-26 21:53:29.000 269 33472.69 545.63 2283.38 31.44 2014-09-26 21:53:30.000 269 33472.78 545.63 2283.33 31.44 2014-09-26 21:53:31.000 269 33472.78 545.66 2283.37 31.44 2014-09-26 21:53:31.000 269 33472.72 545.63 2283.37 31.44 2014-09-26 21:53:33.000 269 33472.83 545.59 2283.32 31.44 2014-09-26 21:53:34.000 269 33472.80 545.59 2283.41 31.44 2014-09-26 21:53:35.000 269 33472.86 545.66 2283.31 31.44 2014-09-26 21:53:36.000 269 33472.87 545.58 2283.36 31.44 2014-09-26 21:53:37.000 269 33472.80 545.56 2283.39 31.44 2014-09-26 21:53:38.000 269 33472.76 545.58 2283.36 31.44 2014-09-26 21:53:39.000 269 33472.76 545.57 2283.37 31.44 2014-09-26 21:53:40.000 269 33472.87 545.59 2283.32 31.44 2014-09-26 21:53:41.000 269 33472.90 545.61 2283.35 31.44 2014-09-26 21:53:42.000 269 33472.87 545.57 2283.32 31.44 2014-09-26 21:53:43.000 269 33472.92 545.55 2283.35 31.44 2014-09-26 21:53:44.000 269 33472.88 545.55 2283.34 31.44 2014-09-26 21:53:45.000 269 33472.97 545.53 2283.35 31.44 2014-09-26 21:53:46.000 269 33472.89 545.56 2283.36 31.44 2014-09-26 21:53:47.000 269 33472.81 545.55 2283.31 31.44 2014-09-26 21:53:48.000 269 33472.90 545.55 2283.32 31.44 2014-09-26 21:53:49.000 269 33472.91 545.54 2283.29 31.44 2014-09-26 21:53:50.000 269 33472.92 545.52 2283.31 31.44 2014-09-26 21:53:51.000 269 33473.00 545.58 2283.34 31.44 2014-09-26 21:53:52.000 269 33473.03 545.56 2283.34 31.44 2014-09-26 21:53:53.000 269 33472.96 545.58 2283.27 31.44 2014-09-26 21:53:54.000 269 33472.96 545.56 2283.31 31.44 2014-09-26 21:53:55.000 269 33473.05 545.57 2283.25 31.44 2014-09-26 21:53:56.000 269 33472.94 545.58 2283.30 31.44 2014-09-26 21:53:57.000 269 33472.97 545.54 2283.26 31.44 2014-09-26 21:53:58.000 269 33473.02 545.55 2283.32 31.44 2014-09-26 21:53:59.000 269 33473.04 545.52 2283.29 31.44 2014-09-26 21:54:00.000 269 33473.05 545.53 2283.23 31.44 2014-09-26 21:54:01.000 269 33473.08 545.52 2283.28 31.44 2014-09-26 21:54:02.000 269 33473.00 545.50 2283.28 31.44 2014-09-26 21:54:03.000 269 33472.99 545.48 2283.24 31.44 2014-09-26 21:54:04.000 269 33473.08 545.49 2283.32 31.44 2014-09-26 21:54:05.000 269 33472.97 545.52 2283.23 31.44 2014-09-26 21:54:06.000 269 33473.04 545.50 2283.28 31.44 2014-09-26 21:54:07.000 269 33473.06 545.48 2283.22 31.44 2014-09-26 21:54:08.000 269 33473.02 545.50 2283.13 31.44 2014-09-26 21:54:09.000 269 33473.02 545.49 2283.25 31.44 2014-09-26 21:54:10.000 269 33473.06 545.50 2283.29 31.44 2014-09-26 21:54:11.000 269 33473.09 545.54 2283.29 31.44 2014-09-26 21:54:12.000 269 33473.13 545.50 2283.26 31.44 2014-09-26 21:54:12.000 269 33473.16 545.45 2283.35 31.44 2014-09-26 21:54:14.000 269 33473.08 545.47 2283.31 31.44 2014-09-26 21:54:15.000 269 33473.11 545.47 2283.26 31.44 2014-09-26 21:54:16.000 269 33473.15 545.45 2283.23 31.44 2014-09-26 21:54:17.000 269 33473.22 545.48 2283.29 31.44 2014-09-26 21:54:18.000 269 33473.00 545.44 2283.36 31.44 2014-09-26 21:54:19.000 269 33473.15 545.46 2283.29 31.44 2014-09-26 21:54:20.000 269 33473.07 545.42 2283.26 31.44 2014-09-26 21:54:21.000 269 33473.14 545.52 2283.28 31.44 2014-09-26 21:54:22.000 269 33473.23 545.40 2283.19 31.44 2014-09-26 21:54:23.000 269 33473.12 545.47 2283.26 31.44 2014-09-26 21:54:24.000 269 33473.15 545.45 2283.21 31.44 2014-09-26 21:54:25.000 269 33473.17 545.41 2283.20 31.44 2014-09-26 21:54:25.000 269 33473.10 545.44 2283.17 31.44 2014-09-26 21:54:27.000 269 33473.17 545.39 2283.29 31.44 2014-09-26 21:54:28.000 269 33473.23 545.41 2283.23 31.44 2014-09-26 21:54:29.000 269 33473.24 545.43 2283.25 31.44 2014-09-26 21:54:30.000 269 33473.17 545.43 2283.25 31.44 2014-09-26 21:54:31.000 269 33473.22 545.42 2283.18 31.44 2014-09-26 21:54:32.000 269 33473.21 545.42 2283.25 31.44 2014-09-26 21:54:33.000 269 33473.30 545.40 2283.28 31.44 2014-09-26 21:54:34.000 269 33473.22 545.43 2283.22 31.44 2014-09-26 21:54:35.000 269 33473.29 545.42 2283.21 31.44 2014-09-26 21:54:36.000 269 33473.33 545.43 2283.21 31.44 2014-09-26 21:54:37.000 269 33473.28 545.41 2283.18 31.44 2014-09-26 21:54:38.000 269 33473.24 545.41 2283.21 31.44 2014-09-26 21:54:39.000 269 33473.35 545.38 2283.26 31.44 2014-09-26 21:54:40.000 269 33473.33 545.37 2283.24 31.44 2014-09-26 21:54:41.000 269 33473.32 545.39 2283.16 31.44 2014-09-26 21:54:42.000 269 33473.38 545.34 2283.20 31.44 2014-09-26 21:54:43.000 269 33473.42 545.39 2283.28 31.44 2014-09-26 21:54:44.000 269 33473.38 545.36 2283.18 31.44 2014-09-26 21:54:45.000 269 33473.45 545.31 2283.25 31.44 2014-09-26 21:54:46.000 269 33473.49 545.36 2283.20 31.44 2014-09-26 21:54:47.000 269 33473.52 545.33 2283.20 31.44 2014-09-26 21:54:48.000 269 33473.58 545.36 2283.17 31.44 2014-09-26 21:54:49.000 269 33473.47 545.30 2283.25 31.44 2014-09-26 21:54:50.000 269 33473.35 545.30 2283.22 31.44 2014-09-26 21:54:51.000 269 33473.49 545.37 2283.19 31.44 2014-09-26 21:54:52.000 269 33473.46 545.36 2283.34 31.44 2014-09-26 21:54:53.000 269 33473.44 545.33 2283.32 31.44 2014-09-26 21:54:54.000 269 33473.57 545.31 2283.13 31.44 2014-09-26 21:54:55.000 269 33473.40 545.37 2283.18 31.44 2014-09-26 21:54:56.000 269 33473.42 545.34 2283.16 31.44 2014-09-26 21:54:57.000 269 33473.52 545.32 2283.23 31.44 2014-09-26 21:54:58.000 269 33473.49 545.30 2283.12 31.44 2014-09-26 21:54:59.000 269 33473.47 545.29 2283.14 31.44 2014-09-26 21:55:00.000 269 33473.56 545.31 2283.21 31.44 2014-09-26 21:55:01.000 269 33473.55 545.31 2283.22 31.44 2014-09-26 21:55:02.000 269 33473.55 545.35 2283.24 31.44 2014-09-26 21:55:03.000 269 33473.54 545.33 2283.20 31.44 2014-09-26 21:55:04.000 269 33473.53 545.36 2283.23 31.44 2014-09-26 21:55:05.000 269 33473.56 545.35 2283.13 31.44 2014-09-26 21:55:06.000 269 33473.61 545.34 2283.14 31.44 2014-09-26 21:55:06.000 269 33473.58 545.38 2283.16 31.44 2014-09-26 21:55:08.000 269 33473.62 545.33 2283.14 31.44 2014-09-26 21:55:09.000 269 33473.59 545.33 2283.09 31.44 2014-09-26 21:55:10.000 269 33473.57 545.33 2283.20 31.44 2014-09-26 21:55:11.000 269 33473.62 545.33 2283.26 31.44 2014-09-26 21:55:12.000 269 33473.51 545.37 2283.13 31.44 2014-09-26 21:55:13.000 269 33473.59 545.30 2283.19 31.44 2014-09-26 21:55:14.000 269 33473.52 545.30 2283.20 31.44 2014-09-26 21:55:15.000 269 33473.54 545.32 2283.22 31.44 2014-09-26 21:55:16.000 269 33473.59 545.32 2283.17 31.44 2014-09-26 21:55:17.000 269 33473.52 545.33 2283.21 31.44 2014-09-26 21:55:18.000 269 33473.56 545.31 2283.17 31.44 2014-09-26 21:55:19.000 269 33473.64 545.38 2283.20 31.44 2014-09-26 21:55:19.000 269 33473.54 545.34 2283.20 31.44 2014-09-26 21:55:21.000 269 33473.65 545.29 2283.24 31.44 2014-09-26 21:55:22.000 269 33473.62 545.32 2283.16 31.44 2014-09-26 21:55:23.000 269 33473.61 545.28 2283.16 31.44 2014-09-26 21:55:24.000 269 33473.62 545.35 2283.16 31.44 2014-09-26 21:55:25.000 269 33473.47 545.34 2283.23 31.44 2014-09-26 21:55:26.000 269 33473.60 545.30 2283.14 31.44 2014-09-26 21:55:27.000 269 33473.65 545.30 2283.18 31.44 2014-09-26 21:55:28.000 269 33473.58 545.32 2283.20 31.44 2014-09-26 21:55:29.000 269 33473.67 545.33 2283.17 31.44 2014-09-26 21:55:30.000 269 33473.64 545.33 2283.19 31.44 2014-09-26 21:55:31.000 269 33473.70 545.29 2283.29 31.44 2014-09-26 21:55:32.000 269 33473.73 545.29 2283.24 31.44 2014-09-26 21:55:33.000 269 33473.65 545.33 2283.13 31.44 2014-09-26 21:55:34.000 269 33473.77 545.25 2283.14 31.44 2014-09-26 21:55:35.000 269 33473.76 545.33 2283.19 31.44 2014-09-26 21:55:36.000 269 33473.70 545.32 2283.22 31.44 2014-09-26 21:55:37.000 269 33473.85 545.32 2283.25 31.44 2014-09-26 21:55:38.000 269 33473.80 545.33 2283.23 31.44 2014-09-26 21:55:39.000 269 33473.80 545.26 2283.13 31.44 2014-09-26 21:55:40.000 269 33473.83 545.25 2283.18 31.44 2014-09-26 21:55:41.000 269 33473.80 545.26 2283.22 31.44 2014-09-26 21:55:42.000 269 33473.93 545.31 2283.19 31.44 2014-09-26 21:55:43.000 269 33473.85 545.26 2283.12 31.44 2014-09-26 21:55:44.000 269 33473.90 545.27 2283.09 31.44 2014-09-26 21:55:45.000 269 33473.85 545.29 2283.14 31.44 2014-09-26 21:55:46.000 269 33473.88 545.24 2283.20 31.44 2014-09-26 21:55:47.000 269 33473.83 545.26 2283.13 31.44 2014-09-26 21:55:48.000 269 33473.90 545.29 2283.20 31.44 2014-09-26 21:55:49.000 269 33473.90 545.25 2283.11 31.44 2014-09-26 21:55:50.000 269 33473.89 545.24 2283.10 31.44 2014-09-26 21:55:51.000 269 33473.88 545.23 2283.19 31.44 2014-09-26 21:55:52.000 269 33473.95 545.29 2283.16 31.44 2014-09-26 21:55:53.000 269 33473.83 545.22 2283.19 31.44 2014-09-26 21:55:54.000 269 33474.01 545.27 2283.16 31.44 2014-09-26 21:55:55.000 269 33473.80 545.28 2283.09 31.44 2014-09-26 21:55:56.000 269 33473.88 545.24 2283.14 31.44 2014-09-26 21:55:57.000 269 33473.91 545.29 2283.29 31.44 2014-09-26 21:55:58.000 269 33473.91 545.29 2283.10 31.44 2014-09-26 21:55:59.000 269 33473.80 545.27 2283.14 31.44 2014-09-26 21:56:00.000 269 33473.92 545.31 2283.25 31.44 2014-09-26 21:56:00.000 269 33474.00 545.29 2283.11 31.44 2014-09-26 21:56:02.000 269 33473.93 545.29 2283.16 31.44 2014-09-26 21:56:03.000 269 33473.85 545.27 2283.09 31.44 2014-09-26 21:56:04.000 269 33473.96 545.35 2283.18 31.44 2014-09-26 21:56:05.000 269 33473.96 545.34 2283.05 31.44 2014-09-26 21:56:06.000 269 33473.94 545.29 2283.18 31.44 2014-09-26 21:56:07.000 269 33473.86 545.33 2283.09 31.44 2014-09-26 21:56:08.000 269 33473.89 545.29 2283.16 31.44 2014-09-26 21:56:09.000 269 33473.94 545.29 2283.18 31.44 2014-09-26 21:56:10.000 269 33473.95 545.26 2283.10 31.44 2014-09-26 21:56:11.000 269 33473.88 545.36 2283.23 31.44 2014-09-26 21:56:12.000 269 33474.01 545.26 2283.16 31.44 2014-09-26 21:56:13.000 269 33473.90 545.31 2283.24 31.44 2014-09-26 21:56:13.000 269 33473.86 545.31 2283.25 31.44 2014-09-26 21:56:15.000 269 33473.88 545.30 2283.22 31.44 2014-09-26 21:56:16.000 269 33473.96 545.32 2283.11 31.44 2014-09-26 21:56:17.000 269 33473.82 545.33 2283.23 31.44 2014-09-26 21:56:18.000 269 33473.96 545.30 2283.20 31.44 2014-09-26 21:56:19.000 269 33473.90 545.33 2283.18 31.44 2014-09-26 21:56:20.000 269 33473.90 545.33 2283.20 31.44 2014-09-26 21:56:21.000 269 33473.92 545.30 2283.20 31.44 2014-09-26 21:56:22.000 269 33473.88 545.38 2283.21 31.44 2014-09-26 21:56:23.000 269 33473.85 545.34 2283.22 31.44 2014-09-26 21:56:24.000 269 33473.98 545.30 2283.14 31.44 2014-09-26 21:56:25.000 269 33473.88 545.31 2283.19 31.44 2014-09-26 21:56:26.000 269 33473.79 545.28 2283.20 31.44 2014-09-26 21:56:27.000 269 33473.92 545.33 2283.14 31.44 2014-09-26 21:56:28.000 269 33473.83 545.32 2283.22 31.44 2014-09-26 21:56:29.000 269 33474.00 545.27 2283.19 31.44 2014-09-26 21:56:30.000 269 33473.79 545.35 2283.26 31.44 2014-09-26 21:56:31.000 269 33473.88 545.31 2283.26 31.44 2014-09-26 21:56:32.000 269 33473.78 545.32 2283.22 31.44 2014-09-26 21:56:33.000 269 33473.76 545.33 2283.19 31.44 2014-09-26 21:56:34.000 269 33473.89 545.29 2283.20 31.44 2014-09-26 21:56:35.000 269 33473.82 545.34 2283.26 31.44 2014-09-26 21:56:36.000 269 33473.77 545.33 2283.20 31.44 2014-09-26 21:56:37.000 269 33473.86 545.32 2283.25 31.44 2014-09-26 21:56:38.000 269 33473.78 545.30 2283.18 31.44 2014-09-26 21:56:39.000 269 33473.80 545.34 2283.24 31.44 2014-09-26 21:56:40.000 269 33473.80 545.36 2283.23 31.44 2014-09-26 21:56:41.000 269 33473.80 545.31 2283.29 31.44 2014-09-26 21:56:42.000 269 33473.76 545.34 2283.31 31.44 2014-09-26 21:56:43.000 269 33473.82 545.39 2283.24 31.44 2014-09-26 21:56:44.000 269 33473.85 545.38 2283.28 31.44 2014-09-26 21:56:45.000 269 33473.82 545.35 2283.26 31.44 2014-09-26 21:56:46.000 269 33473.86 545.36 2283.28 31.44 2014-09-26 21:56:47.000 269 33473.90 545.33 2283.26 31.44 2014-09-26 21:56:48.000 269 33473.84 545.36 2283.36 31.44 2014-09-26 21:56:49.000 269 33473.85 545.38 2283.27 31.44 2014-09-26 21:56:50.000 269 33473.79 545.37 2283.27 31.44 2014-09-26 21:56:51.000 269 33473.90 545.37 2283.25 31.44 2014-09-26 21:56:52.000 269 33473.92 545.32 2283.31 31.44 2014-09-26 21:56:53.000 269 33473.92 545.31 2283.34 31.44 2014-09-26 21:56:54.000 269 33473.87 545.36 2283.34 31.44 2014-09-26 21:56:54.000 269 33473.96 545.33 2283.42 31.44 2014-09-26 21:56:56.000 269 33473.92 545.33 2283.36 31.44 2014-09-26 21:56:57.000 269 33473.92 545.36 2283.24 31.44 2014-09-26 21:56:58.000 269 33473.87 545.35 2283.29 31.44 2014-09-26 21:56:59.000 269 33473.85 545.33 2283.28 31.44 2014-09-26 21:57:00.000 269 33473.93 545.33 2283.32 31.44 2014-09-26 21:57:01.000 269 33473.87 545.33 2283.29 31.44 2014-09-26 21:57:02.000 269 33473.77 545.34 2283.32 31.44 2014-09-26 21:57:03.000 269 33473.89 545.33 2283.45 31.44 2014-09-26 21:57:04.000 269 33473.92 545.36 2283.37 31.44 2014-09-26 21:57:05.000 269 33473.94 545.34 2283.40 31.44 2014-09-26 21:57:06.000 269 33473.89 545.33 2283.34 31.44 2014-09-26 21:57:07.000 269 33473.98 545.32 2283.31 31.44 2014-09-26 21:57:07.000 269 33473.86 545.31 2283.29 31.44 2014-09-26 21:57:09.000 269 33473.86 545.35 2283.32 31.44 2014-09-26 21:57:10.000 269 33473.89 545.35 2283.39 31.44 2014-09-26 21:57:11.000 269 33473.87 545.36 2283.44 31.44 2014-09-26 21:57:12.000 269 33473.94 545.35 2283.29 31.44 2014-09-26 21:57:13.000 269 33473.87 545.34 2283.37 31.44 2014-09-26 21:57:14.000 269 33473.88 545.34 2283.37 31.44 2014-09-26 21:57:15.000 269 33473.93 545.32 2283.40 31.44 2014-09-26 21:57:16.000 269 33473.99 545.37 2283.28 31.44 2014-09-26 21:57:17.000 269 33473.88 545.38 2283.30 31.44 2014-09-26 21:57:18.000 269 33473.93 545.33 2283.36 31.44 2014-09-26 21:57:19.000 269 33473.98 545.35 2283.41 31.44 2014-09-26 21:57:20.000 269 33473.95 545.30 2283.39 31.44 2014-09-26 21:57:21.000 269 33473.98 545.32 2283.34 31.44 2014-09-26 21:57:22.000 269 33474.04 545.34 2283.35 31.44 2014-09-26 21:57:23.000 269 33473.98 545.32 2283.28 31.44 2014-09-26 21:57:24.000 269 33474.02 545.33 2283.29 31.44 2014-09-26 21:57:25.000 269 33474.15 545.33 2283.34 31.44 2014-09-26 21:57:26.000 269 33474.02 545.35 2283.23 31.44 2014-09-26 21:57:27.000 269 33474.08 545.30 2283.29 31.44 2014-09-26 21:57:28.000 269 33474.13 545.30 2283.28 31.44 2014-09-26 21:57:29.000 269 33474.08 545.30 2283.26 31.44 2014-09-26 21:57:30.000 269 33474.11 545.34 2283.32 31.44 2014-09-26 21:57:31.000 269 33474.12 545.28 2283.32 31.44 2014-09-26 21:57:32.000 269 33474.12 545.31 2283.22 31.44 2014-09-26 21:57:33.000 269 33474.12 545.26 2283.36 31.44 2014-09-26 21:57:34.000 269 33474.12 545.36 2283.29 31.44 2014-09-26 21:57:35.000 269 33474.01 545.31 2283.34 31.44 2014-09-26 21:57:36.000 269 33474.07 545.31 2283.28 31.44 2014-09-26 21:57:37.000 269 33474.13 545.36 2283.29 31.44 2014-09-26 21:57:38.000 269 33474.06 545.34 2283.24 31.44 2014-09-26 21:57:39.000 269 33474.04 545.35 2283.33 31.44 2014-09-26 21:57:40.000 269 33474.10 545.42 2283.42 31.44 2014-09-26 21:57:41.000 269 33474.05 545.41 2283.32 31.44 2014-09-26 21:57:42.000 269 33474.20 545.43 2283.33 31.44 2014-09-26 21:57:43.000 269 33474.20 545.39 2283.35 31.44 2014-09-26 21:57:44.000 269 33474.19 545.41 2283.36 31.44 2014-09-26 21:57:45.000 269 33474.15 545.42 2283.31 31.44 2014-09-26 21:57:46.000 269 33474.16 545.42 2283.34 31.44 2014-09-26 21:57:47.000 269 33474.15 545.46 2283.40 31.44 2014-09-26 21:57:48.000 269 33474.08 545.41 2283.29 31.44 2014-09-26 21:57:48.000 269 33474.17 545.44 2283.34 31.44 2014-09-26 21:57:50.000 269 33474.12 545.43 2283.31 31.44 2014-09-26 21:57:51.000 269 33474.11 545.45 2283.31 31.44 2014-09-26 21:57:52.000 269 33474.12 545.46 2283.40 31.44 2014-09-26 21:57:53.000 269 33474.05 545.40 2283.44 31.44 2014-09-26 21:57:54.000 269 33474.14 545.39 2283.43 31.44 2014-09-26 21:57:55.000 269 33474.12 545.40 2283.29 31.44 2014-09-26 21:57:56.000 269 33474.07 545.39 2283.27 31.44 2014-09-26 21:57:57.000 269 33474.16 545.42 2283.36 31.44 2014-09-26 21:57:58.000 269 33474.04 545.38 2283.32 31.44 2014-09-26 21:57:59.000 269 33474.21 545.42 2283.35 31.44 2014-09-26 21:58:00.000 269 33474.16 545.43 2283.29 31.44 2014-09-26 21:58:01.000 269 33474.20 545.43 2283.39 31.44 2014-09-26 21:58:01.000 269 33474.14 545.44 2283.35 31.44 2014-09-26 21:58:03.000 269 33474.15 545.42 2283.44 31.44 2014-09-26 21:58:04.000 269 33474.28 545.43 2283.39 31.44 2014-09-26 21:58:05.000 269 33474.11 545.36 2283.36 31.44 2014-09-26 21:58:06.000 269 33474.22 545.43 2283.38 31.44 2014-09-26 21:58:07.000 269 33474.32 545.43 2283.42 31.44 2014-09-26 21:58:08.000 269 33474.15 545.42 2283.43 31.44 2014-09-26 21:58:09.000 269 33474.21 545.42 2283.39 31.44 2014-09-26 21:58:10.000 269 33474.22 545.44 2283.50 31.44 2014-09-26 21:58:11.000 269 33474.27 545.47 2283.44 31.44 2014-09-26 21:58:12.000 269 33474.27 545.46 2283.38 31.44 2014-09-26 21:58:13.000 269 33474.16 545.46 2283.39 31.44 2014-09-26 21:58:14.000 269 33474.18 545.44 2283.48 31.44 2014-09-26 21:58:15.000 269 33474.30 545.42 2283.54 31.44 2014-09-26 21:58:16.000 269 33474.30 545.46 2283.37 31.44 2014-09-26 21:58:17.000 269 33474.26 545.44 2283.43 31.44 2014-09-26 21:58:18.000 269 33474.21 545.40 2283.35 31.44 2014-09-26 21:58:19.000 269 33474.33 545.41 2283.39 31.44 2014-09-26 21:58:20.000 269 33474.29 545.42 2283.39 31.44 2014-09-26 21:58:21.000 269 33474.30 545.46 2283.36 31.44 2014-09-26 21:58:22.000 269 33474.27 545.45 2283.38 31.44 2014-09-26 21:58:23.000 269 33474.24 545.42 2283.29 31.44 2014-09-26 21:58:24.000 269 33474.31 545.40 2283.34 31.44 2014-09-26 21:58:25.000 269 33474.33 545.45 2283.34 31.44 2014-09-26 21:58:26.000 269 33474.29 545.44 2283.28 31.44 2014-09-26 21:58:27.000 269 33474.45 545.40 2283.41 31.44 2014-09-26 21:58:28.000 269 33474.35 545.41 2283.28 31.44 2014-09-26 21:58:29.000 269 33474.38 545.42 2283.39 31.44 2014-09-26 21:58:30.000 269 33474.39 545.42 2283.30 31.44 2014-09-26 21:58:31.000 269 33474.49 545.43 2283.43 31.44 2014-09-26 21:58:32.000 269 33474.46 545.42 2283.29 31.44 2014-09-26 21:58:33.000 269 33474.45 545.41 2283.41 31.44 2014-09-26 21:58:34.000 269 33474.44 545.43 2283.37 31.44 2014-09-26 21:58:35.000 269 33474.46 545.41 2283.31 31.44 2014-09-26 21:58:36.000 269 33474.57 545.45 2283.36 31.44 2014-09-26 21:58:37.000 269 33474.60 545.42 2283.40 31.44 2014-09-26 21:58:38.000 269 33474.55 545.42 2283.34 31.44 2014-09-26 21:58:39.000 269 33474.65 545.41 2283.36 31.44 2014-09-26 21:58:40.000 269 33474.69 545.39 2283.38 31.44 2014-09-26 21:58:41.000 269 33474.73 545.39 2283.53 31.44 2014-09-26 21:58:42.000 269 33474.71 545.42 2283.36 31.44 2014-09-26 21:58:42.000 269 33474.78 545.41 2283.31 31.44 2014-09-26 21:58:44.000 269 33474.78 545.40 2283.42 31.44 2014-09-26 21:58:45.000 269 33474.69 545.35 2283.38 31.44 2014-09-26 21:58:46.000 269 33474.81 545.38 2283.32 31.44 2014-09-26 21:58:47.000 269 33474.77 545.41 2283.38 31.44 2014-09-26 21:58:48.000 269 33474.86 545.36 2283.26 31.44 2014-09-26 21:58:49.000 269 33475.03 545.37 2283.28 31.44 2014-09-26 21:58:50.000 269 33474.88 545.38 2283.25 31.44 2014-09-26 21:58:51.000 269 33474.89 545.38 2283.31 31.44 2014-09-26 21:58:52.000 269 33475.00 545.39 2283.33 31.44 2014-09-26 21:58:53.000 269 33475.01 545.35 2283.25 31.44 2014-09-26 21:58:54.000 269 33474.97 545.36 2283.26 31.44 2014-09-26 21:58:55.000 269 33475.05 545.38 2283.21 31.44 2014-09-26 21:58:55.000 269 33475.13 545.37 2283.35 31.44 2014-09-26 21:58:57.000 269 33475.09 545.38 2283.28 31.44 2014-09-26 21:58:58.000 269 33475.02 545.38 2283.32 31.44 2014-09-26 21:58:59.000 269 33475.10 545.40 2283.22 31.44 2014-09-26 21:59:00.000 269 33475.03 545.41 2283.26 31.44 2014-09-26 21:59:01.000 269 33475.22 545.40 2283.19 31.44 2014-09-26 21:59:02.000 269 33475.17 545.43 2283.20 31.44 2014-09-26 21:59:03.000 269 33475.15 545.42 2283.25 31.44 2014-09-26 21:59:04.000 269 33475.19 545.43 2283.23 31.44 2014-09-26 21:59:05.000 269 33475.26 545.41 2283.23 31.44 2014-09-26 21:59:06.000 269 33475.39 545.40 2283.20 31.44 2014-09-26 21:59:07.000 269 33475.30 545.43 2283.30 31.44 2014-09-26 21:59:08.000 269 33475.42 545.40 2283.33 31.44 2014-09-26 21:59:09.000 269 33475.33 545.43 2283.26 31.44 2014-09-26 21:59:10.000 269 33475.36 545.43 2283.27 31.44 2014-09-26 21:59:11.000 269 33475.48 545.42 2283.26 31.44 2014-09-26 21:59:12.000 269 33475.46 545.43 2283.32 31.44 2014-09-26 21:59:13.000 269 33475.48 545.41 2283.26 31.44 2014-09-26 21:59:14.000 269 33475.61 545.45 2283.23 31.44 2014-09-26 21:59:15.000 269 33475.43 545.42 2283.22 31.44 2014-09-26 21:59:16.000 269 33475.52 545.42 2283.25 31.44 2014-09-26 21:59:17.000 269 33475.58 545.42 2283.22 31.44 2014-09-26 21:59:18.000 269 33475.59 545.42 2283.23 31.44 2014-09-26 21:59:19.000 269 33475.49 545.44 2283.21 31.44 2014-09-26 21:59:20.000 269 33475.59 545.38 2283.15 31.44 2014-09-26 21:59:21.000 269 33475.60 545.40 2283.18 31.44 2014-09-26 21:59:22.000 269 33475.70 545.41 2283.29 31.44 2014-09-26 21:59:23.000 269 33475.70 545.36 2283.22 31.44 2014-09-26 21:59:24.000 269 33475.63 545.41 2283.19 31.44 2014-09-26 21:59:25.000 269 33475.63 545.40 2283.18 31.44 2014-09-26 21:59:26.000 269 33475.74 545.41 2283.14 31.44 2014-09-26 21:59:27.000 269 33475.71 545.43 2283.14 31.44 2014-09-26 21:59:28.000 269 33475.71 545.41 2283.14 31.44 2014-09-26 21:59:29.000 269 33475.69 545.40 2283.23 31.44 2014-09-26 21:59:30.000 269 33475.68 545.39 2283.19 31.44 2014-09-26 21:59:31.000 269 33475.85 545.41 2283.12 31.44 2014-09-26 21:59:32.000 269 33475.84 545.42 2283.20 31.44 2014-09-26 21:59:33.000 269 33475.75 545.38 2283.16 31.44 2014-09-26 21:59:34.000 269 33475.76 545.40 2283.19 31.44 2014-09-26 21:59:35.000 269 33475.84 545.41 2283.22 31.44 2014-09-26 21:59:36.000 269 33475.76 545.37 2283.16 31.44 2014-09-26 21:59:36.000 269 33475.79 545.41 2283.18 31.44 2014-09-26 21:59:38.000 269 33475.92 545.38 2283.29 31.44 2014-09-26 21:59:39.000 269 33475.93 545.39 2283.25 31.44 2014-09-26 21:59:40.000 269 33475.88 545.39 2283.09 31.44 2014-09-26 21:59:41.000 269 33475.94 545.43 2283.18 31.44 2014-09-26 21:59:42.000 269 33475.96 545.44 2283.24 31.44 2014-09-26 21:59:43.000 269 33475.97 545.42 2283.18 31.44 2014-09-26 21:59:44.000 269 33475.93 545.44 2283.18 31.44 2014-09-26 21:59:45.000 269 33475.97 545.44 2283.25 31.44 2014-09-26 21:59:46.000 269 33476.04 545.43 2283.22 31.44 2014-09-26 21:59:47.000 269 33475.99 545.43 2283.21 31.44 2014-09-26 21:59:48.000 269 33475.98 545.39 2283.15 31.44 2014-09-26 21:59:49.000 269 33476.05 545.41 2283.29 31.44 2014-09-26 21:59:49.000 269 33475.94 545.36 2283.23 31.44 2014-09-26 21:59:51.000 269 33476.06 545.35 2283.20 31.44 2014-09-26 21:59:52.000 269 33476.04 545.38 2283.18 31.44 2014-09-26 21:59:53.000 269 33476.12 545.38 2283.20 31.44 2014-09-26 21:59:54.000 269 33476.00 545.38 2283.20 31.44 2014-09-26 21:59:55.000 269 33476.13 545.34 2283.20 31.44 2014-09-26 21:59:56.000 269 33476.27 545.35 2283.16 31.44 2014-09-26 21:59:57.000 269 33476.19 545.32 2283.19 31.44 2014-09-26 21:59:58.000 269 33476.16 545.32 2283.15 31.44 2014-09-26 21:59:59.000 269 33476.16 545.30 2283.20 31.44 2014-09-26 22:00:00.000 269 33476.28 545.31 2283.21 31.44 2014-09-26 22:00:01.000 269 33476.25 545.28 2283.23 31.44 2014-09-26 22:00:02.000 269 33476.26 545.29 2283.25 31.44 2014-09-26 22:00:03.000 269 33476.27 545.31 2283.19 31.44 2014-09-26 22:00:04.000 269 33476.25 545.29 2283.15 31.44 2014-09-26 22:00:05.000 269 33476.26 545.31 2283.17 31.44 2014-09-26 22:00:06.000 269 33476.46 545.28 2283.17 31.44 2014-09-26 22:00:07.000 269 33476.21 545.29 2283.19 31.44 2014-09-26 22:00:08.000 269 33476.34 545.33 2283.20 31.44 2014-09-26 22:00:09.000 269 33476.29 545.30 2283.17 31.44 2014-09-26 22:00:10.000 269 33476.32 545.32 2283.12 31.44 2014-09-26 22:00:11.000 269 33476.42 545.27 2283.20 31.44 2014-09-26 22:00:12.000 269 33476.34 545.33 2283.18 31.44 2014-09-26 22:00:13.000 269 33476.44 545.31 2283.19 31.44 2014-09-26 22:00:14.000 269 33476.37 545.32 2283.20 31.44 2014-09-26 22:00:15.000 269 33476.32 545.30 2283.27 31.44 2014-09-26 22:00:16.000 269 33476.47 545.36 2283.15 31.44 2014-09-26 22:00:17.000 269 33476.47 545.26 2283.10 31.44 2014-09-26 22:00:18.000 269 33476.54 545.33 2283.22 31.44 2014-09-26 22:00:19.000 269 33476.49 545.27 2283.20 31.44 2014-09-26 22:00:20.000 269 33476.54 545.34 2283.14 31.44 2014-09-26 22:00:21.000 269 33476.62 545.31 2283.16 31.44 2014-09-26 22:00:22.000 269 33476.49 545.26 2283.22 31.44 2014-09-26 22:00:23.000 269 33476.62 545.29 2283.18 31.44 2014-09-26 22:00:24.000 269 33476.56 545.26 2283.29 31.44 2014-09-26 22:00:25.000 269 33476.71 545.29 2283.16 31.44 2014-09-26 22:00:26.000 269 33476.75 545.27 2283.11 31.44 2014-09-26 22:00:27.000 269 33476.72 545.29 2283.11 31.44 2014-09-26 22:00:28.000 269 33476.76 545.29 2283.23 31.44 2014-09-26 22:00:29.000 269 33476.79 545.28 2283.12 31.44 2014-09-26 22:00:30.000 269 33476.74 545.23 2283.11 31.44 2014-09-26 22:00:30.000 269 33476.73 545.27 2283.15 31.44 2014-09-26 22:00:32.000 269 33476.77 545.27 2283.09 31.44 2014-09-26 22:00:33.000 269 33476.69 545.23 2283.13 31.44 2014-09-26 22:00:34.000 269 33476.74 545.26 2283.14 31.44 2014-09-26 22:00:35.000 269 33476.78 545.26 2283.16 31.44 2014-09-26 22:00:36.000 269 33476.82 545.27 2283.14 31.44 2014-09-26 22:00:37.000 269 33476.86 545.28 2283.10 31.44 2014-09-26 22:00:38.000 269 33476.81 545.26 2283.16 31.44 2014-09-26 22:00:39.000 269 33476.83 545.23 2283.08 31.44 2014-09-26 22:00:40.000 269 33476.93 545.29 2283.13 31.44 2014-09-26 22:00:41.000 269 33476.83 545.26 2283.12 31.44 2014-09-26 22:00:42.000 269 33476.95 545.25 2283.11 31.44 2014-09-26 22:00:43.000 269 33476.89 545.29 2283.18 31.44 2014-09-26 22:00:43.000 269 33476.93 545.25 2283.15 31.44 2014-09-26 22:00:45.000 269 33476.95 545.24 2283.13 31.44 2014-09-26 22:00:46.000 269 33477.06 545.25 2283.16 31.44 2014-09-26 22:00:47.000 269 33477.05 545.25 2283.20 31.44 2014-09-26 22:00:48.000 269 33477.11 545.22 2283.11 31.44 2014-09-26 22:00:49.000 269 33477.00 545.28 2283.19 31.44 2014-09-26 22:00:50.000 269 33477.03 545.27 2283.09 31.44 2014-09-26 22:00:51.000 269 33477.02 545.24 2283.10 31.44 2014-09-26 22:00:52.000 269 33476.99 545.25 2283.11 31.44 2014-09-26 22:00:53.000 269 33477.04 545.27 2283.10 31.44 2014-09-26 22:00:54.000 269 33477.02 545.26 2283.19 31.44 2014-09-26 22:00:55.000 269 33477.08 545.29 2283.09 31.44 2014-09-26 22:00:56.000 269 33477.18 545.26 2283.11 31.44 2014-09-26 22:00:57.000 269 33477.13 545.27 2283.13 31.44 2014-09-26 22:00:58.000 269 33477.10 545.23 2283.15 31.44 2014-09-26 22:00:59.000 269 33477.12 545.24 2283.09 31.44 2014-09-26 22:01:00.000 269 33477.15 545.26 2283.10 31.44 2014-09-26 22:01:01.000 269 33477.16 545.25 2283.03 31.44 2014-09-26 22:01:02.000 269 33477.22 545.21 2283.12 31.44 2014-09-26 22:01:03.000 269 33477.20 545.22 2283.10 31.44 2014-09-26 22:01:04.000 269 33477.15 545.24 2283.26 31.44 2014-09-26 22:01:05.000 269 33477.19 545.27 2283.07 31.44 2014-09-26 22:01:06.000 269 33477.24 545.19 2283.26 31.44 2014-09-26 22:01:07.000 269 33477.24 545.27 2283.19 31.44 2014-09-26 22:01:08.000 269 33477.45 545.25 2283.22 31.44 2014-09-26 22:01:09.000 269 33477.28 545.26 2283.11 31.44 2014-09-26 22:01:10.000 269 33477.33 545.22 2283.14 31.44 2014-09-26 22:01:11.000 269 33477.47 545.27 2283.16 31.44 2014-09-26 22:01:12.000 269 33477.31 545.24 2283.18 31.44 2014-09-26 22:01:13.000 269 33477.47 545.22 2283.13 31.44 2014-09-26 22:01:14.000 269 33477.42 545.22 2283.16 31.44 2014-09-26 22:01:15.000 269 33477.40 545.22 2283.14 31.44 2014-09-26 22:01:16.000 269 33477.43 545.23 2283.11 31.44 2014-09-26 22:01:17.000 269 33477.46 545.23 2283.19 31.44 2014-09-26 22:01:18.000 269 33477.40 545.26 2283.08 31.44 2014-09-26 22:01:19.000 269 33477.39 545.20 2283.18 31.44 2014-09-26 22:01:20.000 269 33477.61 545.22 2283.13 31.44 2014-09-26 22:01:21.000 269 33477.53 545.21 2283.11 31.44 2014-09-26 22:01:22.000 269 33477.52 545.20 2283.13 31.44 2014-09-26 22:01:23.000 269 33477.58 545.19 2283.04 31.44 2014-09-26 22:01:24.000 269 33477.57 545.18 2283.12 31.44 2014-09-26 22:01:24.000 269 33477.56 545.20 2283.14 31.44 2014-09-26 22:01:26.000 269 33477.59 545.20 2283.19 31.44 2014-09-26 22:01:27.000 269 33477.56 545.22 2283.19 31.44 2014-09-26 22:01:28.000 269 33477.59 545.18 2283.03 31.44 2014-09-26 22:01:29.000 269 33477.59 545.20 2283.14 31.44 2014-09-26 22:01:30.000 269 33477.61 545.18 2283.13 31.44 2014-09-26 22:01:31.000 269 33477.61 545.18 2283.07 31.44 2014-09-26 22:01:32.000 269 33477.66 545.20 2283.13 31.44 2014-09-26 22:01:33.000 269 33477.64 545.21 2283.15 31.44 2014-09-26 22:01:34.000 269 33477.74 545.24 2283.12 31.44 2014-09-26 22:01:35.000 269 33477.75 545.20 2283.15 31.44 2014-09-26 22:01:36.000 269 33477.69 545.20 2283.14 31.44 2014-09-26 22:01:37.000 269 33477.71 545.25 2283.11 31.44 2014-09-26 22:01:37.000 269 33477.81 545.21 2283.13 31.44 2014-09-26 22:01:39.000 269 33477.70 545.20 2283.09 31.44 2014-09-26 22:01:40.000 269 33477.74 545.19 2283.12 31.44 2014-09-26 22:01:41.000 269 33477.69 545.22 2283.12 31.44 2014-09-26 22:01:42.000 269 33477.84 545.22 2283.13 31.44 2014-09-26 22:01:43.000 269 33477.72 545.22 2283.14 31.44 2014-09-26 22:01:44.000 269 33477.77 545.21 2283.22 31.44 2014-09-26 22:01:45.000 269 33477.69 545.22 2283.24 31.44 2014-09-26 22:01:46.000 269 33477.81 545.20 2283.13 31.44 2014-09-26 22:01:47.000 269 33477.84 545.20 2283.13 31.44 2014-09-26 22:01:48.000 269 33477.80 545.21 2283.20 31.44 2014-09-26 22:01:49.000 269 33477.89 545.21 2283.16 31.44 2014-09-26 22:01:50.000 269 33477.83 545.24 2283.22 31.44 2014-09-26 22:01:51.000 269 33477.90 545.22 2283.19 31.44 2014-09-26 22:01:52.000 269 33477.89 545.24 2283.13 31.44 2014-09-26 22:01:53.000 269 33477.83 545.20 2283.17 31.44 2014-09-26 22:01:54.000 269 33477.89 545.25 2283.13 31.44 2014-09-26 22:01:55.000 269 33477.84 545.25 2283.26 31.44 2014-09-26 22:01:56.000 269 33477.84 545.24 2283.13 31.44 2014-09-26 22:01:57.000 269 33477.93 545.26 2283.12 31.44 2014-09-26 22:01:58.000 269 33477.88 545.25 2283.18 31.44 2014-09-26 22:01:59.000 269 33477.95 545.20 2283.20 31.44 2014-09-26 22:02:00.000 269 33477.91 545.22 2283.20 31.44 2014-09-26 22:02:01.000 269 33477.93 545.23 2283.23 31.44 2014-09-26 22:02:02.000 269 33478.07 545.26 2283.21 31.44 2014-09-26 22:02:03.000 269 33477.92 545.25 2283.16 31.44 2014-09-26 22:02:04.000 269 33477.96 545.23 2283.14 31.44 2014-09-26 22:02:05.000 269 33477.98 545.22 2283.17 31.44 2014-09-26 22:02:06.000 269 33478.02 545.21 2283.16 31.44 2014-09-26 22:02:07.000 269 33477.93 545.21 2283.20 31.44 2014-09-26 22:02:08.000 269 33478.04 545.26 2283.20 31.44 2014-09-26 22:02:09.000 269 33477.98 545.23 2283.26 31.44 2014-09-26 22:02:10.000 269 33478.02 545.17 2283.24 31.44 2014-09-26 22:02:11.000 269 33477.93 545.18 2283.14 31.44 2014-09-26 22:02:12.000 269 33478.04 545.20 2283.14 31.44 2014-09-26 22:02:13.000 269 33477.95 545.21 2283.20 31.44 2014-09-26 22:02:14.000 269 33478.03 545.24 2283.22 31.44 2014-09-26 22:02:15.000 269 33478.05 545.26 2283.24 31.44 2014-09-26 22:02:16.000 269 33478.00 545.26 2283.19 31.44 2014-09-26 22:02:17.000 269 33478.08 545.26 2283.28 31.44 2014-09-26 22:02:18.000 269 33477.96 545.22 2283.18 31.44 2014-09-26 22:02:18.000 269 33478.11 545.25 2283.19 31.44 2014-09-26 22:02:20.000 269 33478.11 545.20 2283.26 31.44 2014-09-26 22:02:21.000 269 33478.07 545.24 2283.26 31.44 2014-09-26 22:02:22.000 269 33478.18 545.25 2283.24 31.44 2014-09-26 22:02:23.000 269 33478.13 545.25 2283.16 31.44 2014-09-26 22:02:24.000 269 33478.15 545.25 2283.23 31.44 2014-09-26 22:02:25.000 269 33478.03 545.27 2283.20 31.44 2014-09-26 22:02:26.000 269 33478.11 545.29 2283.29 31.44 2014-09-26 22:02:27.000 269 33478.09 545.29 2283.26 31.44 2014-09-26 22:02:28.000 269 33478.12 545.25 2283.25 31.44 2014-09-26 22:02:29.000 269 33478.07 545.25 2283.26 31.44 2014-09-26 22:02:30.000 269 33478.18 545.27 2283.29 31.44 2014-09-26 22:02:31.000 269 33478.17 545.26 2283.23 31.44 2014-09-26 22:02:31.000 269 33478.12 545.31 2283.33 31.44 2014-09-26 22:02:33.000 269 33478.11 545.27 2283.31 31.44 2014-09-26 22:02:34.000 269 33478.23 545.29 2283.34 31.44 2014-09-26 22:02:35.000 269 33478.25 545.28 2283.29 31.44 2014-09-26 22:02:36.000 269 33478.04 545.27 2283.29 31.44 2014-09-26 22:02:37.000 269 33478.22 545.32 2283.29 31.44 2014-09-26 22:02:38.000 269 33478.22 545.28 2283.24 31.44 2014-09-26 22:02:39.000 269 33478.14 545.29 2283.22 31.44 2014-09-26 22:02:40.000 269 33478.21 545.26 2283.28 31.44 2014-09-26 22:02:41.000 269 33478.18 545.28 2283.22 31.44 2014-09-26 22:02:42.000 269 33478.09 545.26 2283.29 31.44 2014-09-26 22:02:43.000 269 33478.10 545.30 2283.30 31.44 2014-09-26 22:02:44.000 269 33478.14 545.26 2283.27 31.44 2014-09-26 22:02:45.000 269 33478.17 545.29 2283.34 31.44 2014-09-26 22:02:46.000 269 33478.21 545.32 2283.26 31.44 2014-09-26 22:02:47.000 269 33478.26 545.34 2283.35 31.44 2014-09-26 22:02:48.000 269 33478.26 545.28 2283.24 31.44 2014-09-26 22:02:49.000 269 33478.23 545.34 2283.28 31.44 2014-09-26 22:02:50.000 269 33478.24 545.33 2283.28 31.44 2014-09-26 22:02:51.000 269 33478.27 545.30 2283.23 31.44 2014-09-26 22:02:52.000 269 33478.25 545.30 2283.31 31.44 2014-09-26 22:02:53.000 269 33478.36 545.33 2283.33 31.44 2014-09-26 22:02:54.000 269 33478.31 545.34 2283.22 31.44 2014-09-26 22:02:55.000 269 33478.26 545.33 2283.29 31.44 2014-09-26 22:02:56.000 269 33478.32 545.29 2283.34 31.44 2014-09-26 22:02:57.000 269 33478.36 545.29 2283.29 31.44 2014-09-26 22:02:58.000 269 33478.33 545.34 2283.34 31.44 2014-09-26 22:02:59.000 269 33478.37 545.32 2283.32 31.44 2014-09-26 22:03:00.000 269 33478.29 545.35 2283.31 31.44 2014-09-26 22:03:01.000 269 33478.34 545.29 2283.41 31.44 2014-09-26 22:03:02.000 269 33478.39 545.33 2283.43 31.44 2014-09-26 22:03:03.000 269 33478.33 545.33 2283.37 31.44 2014-09-26 22:03:04.000 269 33478.38 545.31 2283.39 31.44 2014-09-26 22:03:05.000 269 33478.38 545.38 2283.36 31.44 2014-09-26 22:03:06.000 269 33478.33 545.38 2283.49 31.44 2014-09-26 22:03:07.000 269 33478.45 545.36 2283.37 31.44 2014-09-26 22:03:08.000 269 33478.38 545.38 2283.28 31.44 2014-09-26 22:03:09.000 269 33478.35 545.36 2283.36 31.44 2014-09-26 22:03:10.000 269 33478.35 545.40 2283.44 31.44 2014-09-26 22:03:11.000 269 33478.48 545.36 2283.38 31.44 2014-09-26 22:03:12.000 269 33478.36 545.34 2283.33 31.44 2014-09-26 22:03:12.000 269 33478.45 545.41 2283.37 31.44 2014-09-26 22:03:14.000 269 33478.38 545.36 2283.47 31.44 2014-09-26 22:03:15.000 269 33478.36 545.39 2283.43 31.44 2014-09-26 22:03:16.000 269 33478.42 545.38 2283.38 31.44 2014-09-26 22:03:17.000 269 33478.42 545.42 2283.39 31.44 2014-09-26 22:03:18.000 269 33478.40 545.37 2283.42 31.44 2014-09-26 22:03:19.000 269 33478.40 545.41 2283.36 31.44 2014-09-26 22:03:20.000 269 33478.50 545.41 2283.43 31.44 2014-09-26 22:03:21.000 269 33478.51 545.36 2283.47 31.44 2014-09-26 22:03:22.000 269 33478.49 545.42 2283.46 31.44 2014-09-26 22:03:23.000 269 33478.40 545.41 2283.43 31.44 2014-09-26 22:03:24.000 269 33478.45 545.39 2283.41 31.44 2014-09-26 22:03:25.000 269 33478.49 545.39 2283.41 31.44 2014-09-26 22:03:25.000 269 33478.45 545.43 2283.47 31.44 2014-09-26 22:03:27.000 269 33478.44 545.42 2283.47 31.44 2014-09-26 22:03:28.000 269 33478.51 545.42 2283.41 31.44 2014-09-26 22:03:29.000 269 33478.43 545.42 2283.41 31.44 2014-09-26 22:03:30.000 269 33478.44 545.46 2283.45 31.44 2014-09-26 22:03:31.000 269 33478.45 545.46 2283.46 31.44 2014-09-26 22:03:32.000 269 33478.55 545.44 2283.50 31.44 2014-09-26 22:03:33.000 269 33478.49 545.49 2283.46 31.44 2014-09-26 22:03:34.000 269 33478.54 545.45 2283.41 31.44 2014-09-26 22:03:35.000 269 33478.55 545.44 2283.44 31.44 2014-09-26 22:03:36.000 269 33478.52 545.43 2283.40 31.44 2014-09-26 22:03:37.000 269 33478.52 545.47 2283.58 31.44 2014-09-26 22:03:38.000 269 33478.63 545.45 2283.52 31.44 2014-09-26 22:03:39.000 269 33478.60 545.46 2283.50 31.44 2014-09-26 22:03:40.000 269 33478.55 545.45 2283.49 31.44 2014-09-26 22:03:41.000 269 33478.58 545.47 2283.58 31.44 2014-09-26 22:03:42.000 269 33478.47 545.44 2283.47 31.44 2014-09-26 22:03:43.000 269 33478.51 545.45 2283.47 31.44 2014-09-26 22:03:44.000 269 33478.68 545.43 2283.47 31.44 2014-09-26 22:03:45.000 269 33478.68 545.44 2283.44 31.44 2014-09-26 22:03:46.000 269 33478.65 545.46 2283.44 31.44 2014-09-26 22:03:47.000 269 33478.61 545.44 2283.50 31.44 2014-09-26 22:03:48.000 269 33478.62 545.46 2283.44 31.44 2014-09-26 22:03:49.000 269 33478.62 545.43 2283.40 31.44 2014-09-26 22:03:50.000 269 33478.60 545.43 2283.49 31.44 2014-09-26 22:03:51.000 269 33478.58 545.43 2283.50 31.44 2014-09-26 22:03:52.000 269 33478.62 545.48 2283.45 31.44 2014-09-26 22:03:53.000 269 33478.61 545.44 2283.47 31.44 2014-09-26 22:03:54.000 269 33478.62 545.47 2283.55 31.44 2014-09-26 22:03:55.000 269 33478.49 545.49 2283.42 31.44 2014-09-26 22:03:56.000 269 33478.71 545.47 2283.49 31.44 2014-09-26 22:03:57.000 269 33478.66 545.50 2283.56 31.44 2014-09-26 22:03:58.000 269 33478.64 545.47 2283.54 31.44 2014-09-26 22:03:59.000 269 33478.64 545.45 2283.49 31.44 2014-09-26 22:04:00.000 269 33478.71 545.49 2283.54 31.44 2014-09-26 22:04:01.000 269 33478.60 545.48 2283.41 31.44 2014-09-26 22:04:02.000 269 33478.76 545.48 2283.54 31.44 2014-09-26 22:04:03.000 269 33478.65 545.47 2283.50 31.44 2014-09-26 22:04:04.000 269 33478.65 545.48 2283.57 31.44 2014-09-26 22:04:05.000 269 33478.75 545.45 2283.54 31.44 2014-09-26 22:04:06.000 269 33478.68 545.49 2283.53 31.44 2014-09-26 22:04:06.000 269 33478.80 545.48 2283.55 31.44 2014-09-26 22:04:08.000 269 33478.57 545.47 2283.49 31.44 2014-09-26 22:04:09.000 269 33478.70 545.48 2283.54 31.44 2014-09-26 22:04:10.000 269 33478.69 545.49 2283.57 31.44 2014-09-26 22:04:11.000 269 33478.73 545.47 2283.53 31.44 2014-09-26 22:04:12.000 269 33478.73 545.44 2283.53 31.44 2014-09-26 22:04:13.000 269 33478.74 545.47 2283.47 31.44 2014-09-26 22:04:14.000 269 33478.65 545.48 2283.62 31.44 2014-09-26 22:04:15.000 269 33478.76 545.48 2283.53 31.44 2014-09-26 22:04:16.000 269 33478.77 545.46 2283.62 31.44 2014-09-26 22:04:17.000 269 33478.76 545.48 2283.58 31.44 2014-09-26 22:04:18.000 269 33478.71 545.48 2283.57 31.44 2014-09-26 22:04:19.000 269 33478.83 545.47 2283.57 31.44 2014-09-26 22:04:19.000 269 33478.84 545.44 2283.65 31.44 2014-09-26 22:04:21.000 269 33478.88 545.43 2283.64 31.44 2014-09-26 22:04:22.000 269 33478.88 545.51 2283.59 31.44 2014-09-26 22:04:23.000 269 33478.88 545.47 2283.55 31.44 2014-09-26 22:04:24.000 269 33478.90 545.47 2283.61 31.44 2014-09-26 22:04:25.000 269 33478.85 545.50 2283.51 31.44 2014-09-26 22:04:26.000 269 33479.02 545.48 2283.60 31.44 2014-09-26 22:04:27.000 269 33478.92 545.48 2283.53 31.44 2014-09-26 22:04:28.000 269 33478.95 545.48 2283.55 31.44 2014-09-26 22:04:29.000 269 33479.01 545.46 2283.59 31.44 2014-09-26 22:04:30.000 269 33479.02 545.43 2283.55 31.44 2014-09-26 22:04:31.000 269 33479.01 545.46 2283.59 31.44 2014-09-26 22:04:32.000 269 33479.06 545.43 2283.54 31.44 2014-09-26 22:04:33.000 269 33479.01 545.47 2283.62 31.44 2014-09-26 22:04:34.000 269 33478.96 545.46 2283.59 31.44 2014-09-26 22:04:35.000 269 33479.04 545.41 2283.63 31.44 2014-09-26 22:04:36.000 269 33479.05 545.43 2283.48 31.44 2014-09-26 22:04:37.000 269 33479.06 545.41 2283.61 31.44 2014-09-26 22:04:38.000 269 33479.01 545.48 2283.59 31.44 2014-09-26 22:04:39.000 269 33479.12 545.47 2283.54 31.44 2014-09-26 22:04:40.000 269 33479.11 545.43 2283.55 31.44 2014-09-26 22:04:41.000 269 33479.03 545.43 2283.49 31.44 2014-09-26 22:04:42.000 269 33479.13 545.41 2283.57 31.44 2014-09-26 22:04:43.000 269 33479.08 545.46 2283.67 31.44 2014-09-26 22:04:44.000 269 33478.99 545.44 2283.63 31.44 2014-09-26 22:04:45.000 269 33479.10 545.43 2283.55 31.44 2014-09-26 22:04:46.000 269 33479.05 545.45 2283.57 31.44 2014-09-26 22:04:47.000 269 33479.15 545.43 2283.57 31.44 2014-09-26 22:04:48.000 269 33479.11 545.41 2283.51 31.44 2014-09-26 22:04:49.000 269 33479.10 545.41 2283.58 31.44 2014-09-26 22:04:50.000 269 33479.21 545.43 2283.54 31.44 2014-09-26 22:04:51.000 269 33479.14 545.44 2283.54 31.44 2014-09-26 22:04:52.000 269 33479.10 545.37 2283.46 31.44 2014-09-26 22:04:53.000 269 33479.15 545.38 2283.51 31.44 2014-09-26 22:04:54.000 269 33479.02 545.39 2283.53 31.45 2014-09-26 22:04:55.000 269 33479.18 545.36 2283.51 31.44 2014-09-26 22:04:56.000 269 33479.28 545.39 2283.54 31.44 2014-09-26 22:04:57.000 269 33479.20 545.38 2283.54 31.44 2014-09-26 22:04:58.000 269 33479.27 545.34 2283.57 31.44 2014-09-26 22:04:59.000 269 33479.23 545.38 2283.59 31.44 2014-09-26 22:05:00.000 269 33479.21 545.36 2283.55 31.44 2014-09-26 22:05:00.000 269 33479.13 545.40 2283.53 31.44 2014-09-26 22:05:02.000 269 33479.28 545.32 2283.57 31.44 2014-09-26 22:05:03.000 269 33479.20 545.33 2283.62 31.44 2014-09-26 22:05:04.000 269 33479.28 545.34 2283.49 31.44 2014-09-26 22:05:05.000 269 33479.25 545.34 2283.57 31.44 2014-09-26 22:05:06.000 269 33479.31 545.35 2283.55 31.44 2014-09-26 22:05:07.000 269 33479.29 545.30 2283.55 31.44 2014-09-26 22:05:08.000 269 33479.23 545.32 2283.59 31.44 2014-09-26 22:05:09.000 269 33479.23 545.33 2283.53 31.44 2014-09-26 22:05:10.000 269 33479.27 545.31 2283.50 31.44 2014-09-26 22:05:11.000 269 33479.26 545.35 2283.60 31.44 2014-09-26 22:05:12.000 269 33479.32 545.33 2283.48 31.44 2014-09-26 22:05:13.000 269 33479.33 545.30 2283.47 31.44 2014-09-26 22:05:13.000 269 33479.31 545.32 2283.53 31.44 2014-09-26 22:05:15.000 269 33479.36 545.33 2283.56 31.44 2014-09-26 22:05:16.000 269 33479.35 545.33 2283.43 31.44 2014-09-26 22:05:17.000 269 33479.31 545.30 2283.58 31.44 2014-09-26 22:05:18.000 269 33479.36 545.34 2283.51 31.44 2014-09-26 22:05:19.000 269 33479.44 545.33 2283.59 31.44 2014-09-26 22:05:20.000 269 33479.41 545.33 2283.49 31.44 2014-09-26 22:05:21.000 269 33479.41 545.32 2283.51 31.44 2014-09-26 22:05:22.000 269 33479.40 545.30 2283.63 31.44 2014-09-26 22:05:23.000 269 33479.47 545.29 2283.60 31.44 2014-09-26 22:05:24.000 269 33479.53 545.30 2283.55 31.44 2014-09-26 22:05:25.000 269 33479.49 545.29 2283.55 31.44 2014-09-26 22:05:26.000 269 33479.40 545.29 2283.52 31.44 2014-09-26 22:05:27.000 269 33479.47 545.25 2283.53 31.44 2014-09-26 22:05:28.000 269 33479.46 545.30 2283.48 31.44 2014-09-26 22:05:29.000 269 33479.49 545.29 2283.50 31.44 2014-09-26 22:05:30.000 269 33479.44 545.21 2283.55 31.44 2014-09-26 22:05:31.000 269 33479.45 545.23 2283.56 31.44 2014-09-26 22:05:32.000 269 33479.39 545.26 2283.51 31.44 2014-09-26 22:05:33.000 269 33479.41 545.23 2283.53 31.44 2014-09-26 22:05:34.000 269 33479.46 545.25 2283.58 31.44 2014-09-26 22:05:35.000 269 33479.46 545.28 2283.57 31.44 2014-09-26 22:05:36.000 269 33479.51 545.25 2283.47 31.44 2014-09-26 22:05:37.000 269 33479.43 545.28 2283.61 31.44 2014-09-26 22:05:38.000 269 33479.41 545.24 2283.52 31.44 2014-09-26 22:05:39.000 269 33479.50 545.26 2283.57 31.44 2014-09-26 22:05:40.000 269 33479.51 545.26 2283.57 31.44 2014-09-26 22:05:41.000 269 33479.45 545.27 2283.57 31.44 2014-09-26 22:05:42.000 269 33479.51 545.26 2283.57 31.44 2014-09-26 22:05:43.000 269 33479.40 545.28 2283.60 31.44 2014-09-26 22:05:44.000 269 33479.54 545.21 2283.58 31.44 2014-09-26 22:05:45.000 269 33479.47 545.24 2283.52 31.44 2014-09-26 22:05:46.000 269 33479.51 545.25 2283.59 31.44 2014-09-26 22:05:47.000 269 33479.48 545.26 2283.56 31.44 2014-09-26 22:05:48.000 269 33479.53 545.28 2283.52 31.44 2014-09-26 22:05:49.000 269 33479.61 545.29 2283.64 31.44 2014-09-26 22:05:50.000 269 33479.64 545.25 2283.63 31.44 2014-09-26 22:05:51.000 269 33479.53 545.23 2283.66 31.44 2014-09-26 22:05:52.000 269 33479.66 545.26 2283.52 31.44 2014-09-26 22:05:53.000 269 33479.60 545.21 2283.60 31.44 2014-09-26 22:05:54.000 269 33479.62 545.19 2283.57 31.44 2014-09-26 22:05:54.000 269 33479.61 545.21 2283.65 31.44 2014-09-26 22:05:56.000 269 33479.60 545.18 2283.62 31.44 2014-09-26 22:05:57.000 269 33479.66 545.16 2283.63 31.44 2014-09-26 22:05:58.000 269 33479.66 545.18 2283.56 31.44 2014-09-26 22:05:59.000 269 33479.72 545.17 2283.52 31.44 2014-09-26 22:06:00.000 269 33479.64 545.17 2283.54 31.44 2014-09-26 22:06:01.000 269 33479.67 545.16 2283.51 31.44 2014-09-26 22:06:02.000 269 33479.76 545.14 2283.62 31.44 2014-09-26 22:06:03.000 269 33479.72 545.16 2283.60 31.44 2014-09-26 22:06:04.000 269 33479.66 545.20 2283.51 31.44 2014-09-26 22:06:05.000 269 33479.82 545.20 2283.50 31.44 2014-09-26 22:06:06.000 269 33479.66 545.18 2283.61 31.44 2014-09-26 22:06:07.000 269 33479.86 545.18 2283.58 31.44 2014-09-26 22:06:07.000 269 33479.75 545.21 2283.62 31.44 2014-09-26 22:06:09.000 269 33479.76 545.18 2283.63 31.44 2014-09-26 22:06:10.000 269 33479.67 545.16 2283.50 31.44 2014-09-26 22:06:11.000 269 33479.78 545.18 2283.57 31.44 2014-09-26 22:06:12.000 269 33479.78 545.17 2283.53 31.44 2014-09-26 22:06:13.000 269 33479.70 545.15 2283.57 31.44 2014-09-26 22:06:14.000 269 33479.83 545.21 2283.50 31.44 2014-09-26 22:06:15.000 269 33479.72 545.22 2283.48 31.44 2014-09-26 22:06:16.000 269 33479.73 545.19 2283.62 31.44 2014-09-26 22:06:17.000 269 33479.78 545.19 2283.55 31.44 2014-09-26 22:06:18.000 269 33479.76 545.19 2283.48 31.44 2014-09-26 22:06:19.000 269 33479.72 545.20 2283.59 31.44 2014-09-26 22:06:20.000 269 33479.79 545.21 2283.57 31.44 2014-09-26 22:06:21.000 269 33479.73 545.17 2283.66 31.44 2014-09-26 22:06:22.000 269 33479.85 545.17 2283.56 31.44 2014-09-26 22:06:23.000 269 33479.80 545.18 2283.56 31.44 2014-09-26 22:06:24.000 269 33479.77 545.25 2283.57 31.44 2014-09-26 22:06:25.000 269 33479.81 545.23 2283.59 31.44 2014-09-26 22:06:26.000 269 33479.71 545.23 2283.62 31.44 2014-09-26 22:06:27.000 269 33479.75 545.18 2283.59 31.44 2014-09-26 22:06:28.000 269 33479.88 545.16 2283.57 31.44 2014-09-26 22:06:29.000 269 33479.92 545.17 2283.60 31.44 2014-09-26 22:06:30.000 269 33479.91 545.20 2283.65 31.44 2014-09-26 22:06:31.000 269 33479.88 545.23 2283.56 31.44 2014-09-26 22:06:32.000 269 33479.95 545.14 2283.62 31.44 2014-09-26 22:06:33.000 269 33479.82 545.12 2283.59 31.44 2014-09-26 22:06:34.000 269 33479.86 545.17 2283.61 31.44 2014-09-26 22:06:35.000 269 33479.88 545.18 2283.61 31.44 2014-09-26 22:06:36.000 269 33479.85 545.16 2283.56 31.44 2014-09-26 22:06:37.000 269 33479.86 545.12 2283.59 31.44 2014-09-26 22:06:38.000 269 33479.86 545.11 2283.62 31.44 2014-09-26 22:06:39.000 269 33479.84 545.12 2283.63 31.44 2014-09-26 22:06:40.000 269 33479.88 545.16 2283.65 31.44 2014-09-26 22:06:41.000 269 33479.85 545.17 2283.66 31.44 2014-09-26 22:06:42.000 269 33479.85 545.16 2283.56 31.44 2014-09-26 22:06:43.000 269 33479.72 545.18 2283.57 31.44 2014-09-26 22:06:44.000 269 33479.98 545.17 2283.50 31.44 2014-09-26 22:06:45.000 269 33479.88 545.16 2283.53 31.44 2014-09-26 22:06:46.000 269 33479.91 545.17 2283.60 31.44 2014-09-26 22:06:47.000 269 33479.93 545.21 2283.54 31.44 2014-09-26 22:06:48.000 269 33479.81 545.12 2283.50 31.44 2014-09-26 22:06:48.000 269 33479.84 545.21 2283.58 31.44 2014-09-26 22:06:50.000 269 33479.92 545.19 2283.56 31.44 2014-09-26 22:06:51.000 269 33479.83 545.18 2283.62 31.44 2014-09-26 22:06:52.000 269 33479.91 545.18 2283.63 31.44 2014-09-26 22:06:53.000 269 33479.95 545.17 2283.59 31.44 2014-09-26 22:06:54.000 269 33479.97 545.11 2283.59 31.44 2014-09-26 22:06:55.000 269 33479.87 545.10 2283.58 31.44 2014-09-26 22:06:56.000 269 33479.96 545.13 2283.64 31.44 2014-09-26 22:06:57.000 269 33479.86 545.11 2283.61 31.44 2014-09-26 22:06:58.000 269 33479.86 545.07 2283.65 31.44 2014-09-26 22:06:59.000 269 33479.82 545.14 2283.57 31.44 2014-09-26 22:07:00.000 269 33479.89 545.12 2283.56 31.44 2014-09-26 22:07:01.000 269 33479.95 545.13 2283.63 31.44 2014-09-26 22:07:01.000 269 33479.85 545.14 2283.56 31.44 2014-09-26 22:07:03.000 269 33479.85 545.14 2283.53 31.44 2014-09-26 22:07:04.000 269 33479.87 545.12 2283.61 31.44 2014-09-26 22:07:05.000 269 33479.94 545.13 2283.63 31.44 2014-09-26 22:07:06.000 269 33479.88 545.10 2283.68 31.44 2014-09-26 22:07:07.000 269 33479.91 545.11 2283.57 31.44 2014-09-26 22:07:08.000 269 33479.91 545.11 2283.70 31.44 2014-09-26 22:07:09.000 269 33479.86 545.10 2283.73 31.44 2014-09-26 22:07:10.000 269 33479.88 545.15 2283.72 31.44 2014-09-26 22:07:11.000 269 33479.94 545.12 2283.81 31.44 2014-09-26 22:07:12.000 269 33479.89 545.11 2283.63 31.44 2014-09-26 22:07:13.000 269 33479.96 545.15 2283.72 31.44 2014-09-26 22:07:14.000 269 33479.85 545.11 2283.65 31.44 2014-09-26 22:07:15.000 269 33479.82 545.08 2283.68 31.44 2014-09-26 22:07:16.000 269 33479.91 545.12 2283.61 31.44 2014-09-26 22:07:17.000 269 33479.93 545.18 2283.70 31.44 2014-09-26 22:07:18.000 269 33479.95 545.12 2283.74 31.44 2014-09-26 22:07:19.000 269 33479.95 545.12 2283.72 31.44 2014-09-26 22:07:20.000 269 33479.91 545.11 2283.59 31.44 2014-09-26 22:07:21.000 269 33479.89 545.08 2283.67 31.44 2014-09-26 22:07:22.000 269 33479.95 545.08 2283.64 31.44 2014-09-26 22:07:23.000 269 33480.04 545.07 2283.67 31.44 2014-09-26 22:07:24.000 269 33479.99 545.11 2283.65 31.44 2014-09-26 22:07:25.000 269 33479.95 545.08 2283.63 31.44 2014-09-26 22:07:26.000 269 33479.92 545.05 2283.63 31.44 2014-09-26 22:07:27.000 269 33480.01 545.03 2283.60 31.44 2014-09-26 22:07:28.000 269 33479.92 545.06 2283.65 31.44 2014-09-26 22:07:29.000 269 33479.88 545.02 2283.60 31.44 2014-09-26 22:07:30.000 269 33479.88 545.08 2283.63 31.44 2014-09-26 22:07:31.000 269 33479.92 545.08 2283.64 31.44 2014-09-26 22:07:32.000 269 33479.94 545.11 2283.68 31.44 2014-09-26 22:07:33.000 269 33479.95 545.11 2283.66 31.44 2014-09-26 22:07:34.000 269 33479.92 545.10 2283.69 31.44 2014-09-26 22:07:35.000 269 33479.91 545.13 2283.71 31.44 2014-09-26 22:07:36.000 269 33479.95 545.06 2283.66 31.44 2014-09-26 22:07:37.000 269 33479.99 545.09 2283.74 31.44 2014-09-26 22:07:38.000 269 33479.90 545.10 2283.72 31.44 2014-09-26 22:07:39.000 269 33479.88 545.11 2283.72 31.44 2014-09-26 22:07:40.000 269 33479.89 545.08 2283.70 31.44 2014-09-26 22:07:41.000 269 33479.95 545.12 2283.74 31.44 2014-09-26 22:07:42.000 269 33480.00 545.14 2283.67 31.44 2014-09-26 22:07:42.000 269 33479.93 545.09 2283.72 31.44 2014-09-26 22:07:44.000 269 33479.95 545.12 2283.69 31.44 2014-09-26 22:07:45.000 269 33479.98 545.07 2283.68 31.44 2014-09-26 22:07:46.000 269 33479.98 545.11 2283.70 31.44 2014-09-26 22:07:47.000 269 33479.97 545.08 2283.78 31.44 2014-09-26 22:07:48.000 269 33479.91 545.08 2283.71 31.44 2014-09-26 22:07:49.000 269 33479.91 545.12 2283.77 31.44 2014-09-26 22:07:50.000 269 33479.91 545.04 2283.75 31.44 2014-09-26 22:07:51.000 269 33479.95 545.04 2283.75 31.44 2014-09-26 22:07:52.000 269 33480.03 545.02 2283.74 31.44 2014-09-26 22:07:53.000 269 33479.98 545.04 2283.72 31.44 2014-09-26 22:07:54.000 269 33479.93 544.99 2283.71 31.44 2014-09-26 22:07:55.000 269 33479.87 545.04 2283.80 31.44 2014-09-26 22:07:55.000 269 33480.01 545.04 2283.77 31.44 2014-09-26 22:07:57.000 269 33480.03 545.00 2283.76 31.44 2014-09-26 22:07:58.000 269 33479.89 545.02 2283.75 31.44 2014-09-26 22:07:59.000 269 33479.95 545.04 2283.82 31.44 2014-09-26 22:08:00.000 269 33479.88 544.99 2283.84 31.44 2014-09-26 22:08:01.000 269 33479.99 545.05 2283.76 31.44 2014-09-26 22:08:02.000 269 33479.88 544.97 2283.76 31.44 2014-09-26 22:08:03.000 269 33479.87 544.97 2283.76 31.44 2014-09-26 22:08:04.000 269 33479.85 545.07 2283.74 31.44 2014-09-26 22:08:05.000 269 33479.98 545.01 2283.71 31.44 2014-09-26 22:08:06.000 269 33479.89 545.05 2283.75 31.44 2014-09-26 22:08:07.000 269 33479.94 545.04 2283.79 31.44 2014-09-26 22:08:08.000 269 33479.89 545.00 2283.69 31.44 2014-09-26 22:08:09.000 269 33479.89 545.01 2283.81 31.44 2014-09-26 22:08:10.000 269 33479.81 545.05 2283.81 31.44 2014-09-26 22:08:11.000 269 33479.91 545.01 2283.80 31.44 2014-09-26 22:08:12.000 269 33479.92 544.99 2283.79 31.44 2014-09-26 22:08:13.000 269 33479.95 545.01 2283.82 31.44 2014-09-26 22:08:14.000 269 33479.89 545.00 2283.65 31.44 2014-09-26 22:08:15.000 269 33479.78 545.01 2283.76 31.44 2014-09-26 22:08:16.000 269 33479.99 544.98 2283.84 31.44 2014-09-26 22:08:17.000 269 33479.82 544.98 2283.78 31.44 2014-09-26 22:08:18.000 269 33479.83 545.00 2283.76 31.44 2014-09-26 22:08:19.000 269 33480.00 544.99 2283.78 31.44 2014-09-26 22:08:20.000 269 33479.91 544.94 2283.81 31.44 2014-09-26 22:08:21.000 269 33479.89 544.95 2283.73 31.44 2014-09-26 22:08:22.000 269 33479.86 545.00 2283.76 31.44 2014-09-26 22:08:23.000 269 33479.91 544.93 2283.81 31.44 2014-09-26 22:08:24.000 269 33479.78 544.99 2283.83 31.44 2014-09-26 22:08:25.000 269 33479.85 544.98 2283.81 31.44 2014-09-26 22:08:26.000 269 33479.83 544.91 2283.85 31.44 2014-09-26 22:08:27.000 269 33479.82 544.92 2283.80 31.44 2014-09-26 22:08:28.000 269 33479.85 544.94 2283.76 31.44 2014-09-26 22:08:29.000 269 33479.86 544.96 2283.74 31.44 2014-09-26 22:08:30.000 269 33479.81 544.95 2283.87 31.44 2014-09-26 22:08:31.000 269 33479.89 544.97 2283.78 31.44 2014-09-26 22:08:32.000 269 33479.78 544.95 2283.84 31.44 2014-09-26 22:08:33.000 269 33479.74 544.90 2283.80 31.44 2014-09-26 22:08:34.000 269 33479.79 544.93 2283.85 31.44 2014-09-26 22:08:35.000 269 33479.82 544.92 2283.84 31.44 2014-09-26 22:08:36.000 269 33479.83 544.93 2283.80 31.44 2014-09-26 22:08:36.000 269 33479.85 544.94 2283.77 31.44 2014-09-26 22:08:38.000 269 33479.97 544.91 2283.84 31.44 2014-09-26 22:08:39.000 269 33479.84 544.89 2283.81 31.44 2014-09-26 22:08:40.000 269 33479.83 544.92 2283.80 31.44 2014-09-26 22:08:41.000 269 33479.83 544.87 2283.87 31.44 2014-09-26 22:08:42.000 269 33479.92 544.90 2283.77 31.44 2014-09-26 22:08:43.000 269 33479.83 544.88 2283.78 31.44 2014-09-26 22:08:44.000 269 33479.91 544.89 2283.78 31.44 2014-09-26 22:08:45.000 269 33479.83 544.87 2283.81 31.44 2014-09-26 22:08:46.000 269 33479.99 544.89 2283.82 31.44 2014-09-26 22:08:47.000 269 33479.92 544.87 2283.78 31.44 2014-09-26 22:08:48.000 269 33480.01 544.84 2283.84 31.44 2014-09-26 22:08:49.000 269 33479.83 544.84 2283.82 31.44 2014-09-26 22:08:49.000 269 33479.97 544.85 2283.81 31.44 2014-09-26 22:08:51.000 269 33479.94 544.84 2283.82 31.44 2014-09-26 22:08:52.000 269 33479.90 544.82 2283.84 31.44 2014-09-26 22:08:53.000 269 33479.92 544.82 2283.77 31.44 2014-09-26 22:08:54.000 269 33479.97 544.80 2283.85 31.44 2014-09-26 22:08:55.000 269 33479.86 544.81 2283.85 31.44 2014-09-26 22:08:56.000 269 33479.97 544.79 2283.85 31.44 2014-09-26 22:08:57.000 269 33479.89 544.82 2283.80 31.44 2014-09-26 22:08:58.000 269 33479.97 544.81 2283.85 31.44 2014-09-26 22:08:59.000 269 33479.85 544.80 2283.80 31.44 2014-09-26 22:09:00.000 269 33479.93 544.80 2283.81 31.44 2014-09-26 22:09:01.000 269 33479.92 544.83 2283.85 31.44 2014-09-26 22:09:02.000 269 33479.83 544.82 2283.84 31.44 2014-09-26 22:09:03.000 269 33479.76 544.74 2283.82 31.44 2014-09-26 22:09:04.000 269 33479.85 544.83 2283.82 31.44 2014-09-26 22:09:05.000 269 33479.81 544.84 2283.83 31.44 2014-09-26 22:09:06.000 269 33479.81 544.83 2283.85 31.44 2014-09-26 22:09:07.000 269 33479.88 544.80 2283.80 31.44 2014-09-26 22:09:08.000 269 33479.82 544.81 2283.80 31.44 2014-09-26 22:09:09.000 269 33479.84 544.79 2283.87 31.44 2014-09-26 22:09:10.000 269 33479.84 544.77 2283.87 31.44 2014-09-26 22:09:11.000 269 33479.85 544.72 2283.86 31.44 2014-09-26 22:09:12.000 269 33479.94 544.82 2283.77 31.44 2014-09-26 22:09:13.000 269 33479.89 544.82 2283.82 31.44 2014-09-26 22:09:14.000 269 33479.82 544.78 2283.82 31.44 2014-09-26 22:09:15.000 269 33479.87 544.76 2283.86 31.44 2014-09-26 22:09:16.000 269 33479.80 544.74 2283.93 31.44 2014-09-26 22:09:17.000 269 33479.92 544.75 2283.86 31.44 2014-09-26 22:09:18.000 269 33479.93 544.74 2283.79 31.44 2014-09-26 22:09:19.000 269 33479.88 544.75 2283.82 31.44 2014-09-26 22:09:20.000 269 33479.87 544.73 2283.84 31.44 2014-09-26 22:09:21.000 269 33479.85 544.77 2283.84 31.44 2014-09-26 22:09:22.000 269 33479.88 544.73 2283.72 31.44 2014-09-26 22:09:23.000 269 33479.96 544.75 2283.82 31.44 2014-09-26 22:09:24.000 269 33479.92 544.72 2283.81 31.44 2014-09-26 22:09:25.000 269 33479.92 544.73 2283.87 31.44 2014-09-26 22:09:26.000 269 33479.93 544.71 2283.88 31.44 2014-09-26 22:09:27.000 269 33479.88 544.71 2283.82 31.44 2014-09-26 22:09:28.000 269 33479.89 544.71 2283.80 31.44 2014-09-26 22:09:29.000 269 33479.90 544.73 2283.87 31.44 2014-09-26 22:09:30.000 269 33479.90 544.72 2283.83 31.44 2014-09-26 22:09:30.000 269 33479.85 544.71 2283.82 31.44 2014-09-26 22:09:32.000 269 33479.89 544.71 2283.83 31.44 2014-09-26 22:09:33.000 269 33479.89 544.70 2283.79 31.44 2014-09-26 22:09:34.000 269 33479.95 544.68 2283.83 31.44 2014-09-26 22:09:35.000 269 33479.91 544.70 2283.87 31.44 2014-09-26 22:09:36.000 269 33479.88 544.68 2283.80 31.44 2014-09-26 22:09:37.000 269 33479.81 544.68 2283.81 31.44 2014-09-26 22:09:38.000 269 33479.98 544.70 2283.81 31.44 2014-09-26 22:09:39.000 269 33479.88 544.69 2283.75 31.44 2014-09-26 22:09:40.000 269 33479.85 544.68 2283.86 31.44 2014-09-26 22:09:41.000 269 33479.86 544.68 2283.80 31.44 2014-09-26 22:09:42.000 269 33479.91 544.67 2283.84 31.44 2014-09-26 22:09:43.000 269 33479.91 544.65 2283.85 31.44 2014-09-26 22:09:43.000 269 33479.84 544.65 2283.92 31.44 2014-09-26 22:09:45.000 269 33479.88 544.65 2283.88 31.44 2014-09-26 22:09:46.000 269 33479.89 544.69 2283.78 31.44 2014-09-26 22:09:47.000 269 33479.93 544.70 2283.84 31.44 2014-09-26 22:09:48.000 269 33479.91 544.65 2283.81 31.44 2014-09-26 22:09:49.000 269 33479.92 544.64 2283.80 31.44 2014-09-26 22:09:50.000 269 33479.98 544.63 2283.82 31.44 2014-09-26 22:09:51.000 269 33479.88 544.64 2283.87 31.44 2014-09-26 22:09:52.000 269 33479.95 544.64 2283.84 31.44 2014-09-26 22:09:53.000 269 33479.92 544.66 2283.84 31.44 2014-09-26 22:09:54.000 269 33479.87 544.64 2283.82 31.44 2014-09-26 22:09:55.000 269 33479.92 544.65 2283.84 31.44 2014-09-26 22:09:56.000 269 33479.94 544.66 2283.88 31.44 2014-09-26 22:09:57.000 269 33479.91 544.60 2283.91 31.44 2014-09-26 22:09:58.000 269 33479.95 544.61 2283.80 31.44 2014-09-26 22:09:59.000 269 33479.96 544.60 2283.83 31.44 2014-09-26 22:10:00.000 269 33479.84 544.61 2283.86 31.44 2014-09-26 22:10:01.000 269 33479.88 544.63 2283.85 31.44 2014-09-26 22:10:02.000 269 33479.84 544.62 2283.86 31.44 2014-09-26 22:10:03.000 269 33479.92 544.60 2283.85 31.44 2014-09-26 22:10:04.000 269 33479.95 544.62 2283.87 31.44 2014-09-26 22:10:05.000 269 33479.94 544.60 2283.90 31.44 2014-09-26 22:10:06.000 269 33479.90 544.63 2283.84 31.44 2014-09-26 22:10:07.000 269 33479.86 544.59 2283.88 31.44 2014-09-26 22:10:08.000 269 33479.98 544.68 2283.90 31.44 2014-09-26 22:10:09.000 269 33479.90 544.65 2283.94 31.44 2014-09-26 22:10:10.000 269 33480.01 544.61 2283.81 31.44 2014-09-26 22:10:11.000 269 33479.94 544.63 2283.84 31.44 2014-09-26 22:10:12.000 269 33479.98 544.59 2283.85 31.44 2014-09-26 22:10:13.000 269 33479.92 544.58 2283.82 31.44 2014-09-26 22:10:14.000 269 33479.97 544.54 2283.91 31.44 2014-09-26 22:10:15.000 269 33480.03 544.57 2283.93 31.44 2014-09-26 22:10:16.000 269 33480.01 544.53 2283.87 31.44 2014-09-26 22:10:17.000 269 33480.00 544.57 2283.84 31.44 2014-09-26 22:10:18.000 269 33479.95 544.52 2283.74 31.44 2014-09-26 22:10:19.000 269 33479.98 544.59 2283.81 31.44 2014-09-26 22:10:20.000 269 33480.01 544.54 2283.85 31.44 2014-09-26 22:10:21.000 269 33480.01 544.51 2283.84 31.44 2014-09-26 22:10:22.000 269 33479.98 544.55 2283.82 31.44 2014-09-26 22:10:23.000 269 33479.96 544.49 2283.84 31.44 2014-09-26 22:10:24.000 269 33480.00 544.51 2283.79 31.44 2014-09-26 22:10:24.000 269 33480.00 544.50 2283.81 31.44 2014-09-26 22:10:26.000 269 33480.03 544.52 2283.80 31.44 2014-09-26 22:10:27.000 269 33480.00 544.53 2283.84 31.44 2014-09-26 22:10:28.000 269 33480.01 544.48 2283.87 31.44 2014-09-26 22:10:29.000 269 33480.03 544.49 2283.88 31.44 2014-09-26 22:10:30.000 269 33479.95 544.50 2283.76 31.44 2014-09-26 22:10:31.000 269 33479.97 544.47 2283.83 31.44 2014-09-26 22:10:32.000 269 33479.95 544.50 2283.91 31.44 2014-09-26 22:10:33.000 269 33479.96 544.49 2283.93 31.44 2014-09-26 22:10:34.000 269 33480.00 544.50 2283.82 31.44 2014-09-26 22:10:35.000 269 33480.00 544.51 2283.79 31.44 2014-09-26 22:10:36.000 269 33480.10 544.49 2283.84 31.44 2014-09-26 22:10:37.000 269 33479.90 544.46 2283.79 31.44 2014-09-26 22:10:37.000 269 33480.03 544.49 2283.76 31.44 2014-09-26 22:10:39.000 269 33480.01 544.45 2283.82 31.44 2014-09-26 22:10:40.000 269 33479.99 544.50 2283.86 31.44 2014-09-26 22:10:41.000 269 33480.00 544.46 2283.84 31.44 2014-09-26 22:10:42.000 269 33479.98 544.46 2283.82 31.45 2014-09-26 22:10:43.000 269 33479.97 544.41 2283.83 31.44 2014-09-26 22:10:44.000 269 33479.96 544.43 2283.93 31.44 2014-09-26 22:10:45.000 269 33479.88 544.39 2283.86 31.44 2014-09-26 22:10:46.000 269 33479.98 544.42 2283.84 31.44 2014-09-26 22:10:47.000 269 33479.92 544.45 2283.84 31.44 2014-09-26 22:10:48.000 269 33479.93 544.40 2283.88 31.44 2014-09-26 22:10:49.000 269 33479.95 544.41 2283.84 31.44 2014-09-26 22:10:50.000 269 33480.01 544.41 2283.90 31.44 2014-09-26 22:10:51.000 269 33479.95 544.37 2283.88 31.44 2014-09-26 22:10:52.000 269 33479.90 544.42 2283.80 31.44 2014-09-26 22:10:53.000 269 33479.94 544.41 2283.81 31.45 2014-09-26 22:10:54.000 269 33479.97 544.39 2283.77 31.45 2014-09-26 22:10:55.000 269 33479.89 544.39 2283.74 31.44 2014-09-26 22:10:56.000 269 33479.83 544.39 2283.76 31.45 2014-09-26 22:10:57.000 269 33479.87 544.34 2283.75 31.44 2014-09-26 22:10:58.000 269 33479.90 544.36 2283.80 31.44 2014-09-26 22:10:59.000 269 33479.88 544.34 2283.84 31.44 2014-09-26 22:11:00.000 269 33479.92 544.37 2283.76 31.44 2014-09-26 22:11:01.000 269 33479.90 544.36 2283.80 31.44 2014-09-26 22:11:02.000 269 33479.87 544.38 2283.84 31.44 2014-09-26 22:11:03.000 269 33479.86 544.39 2283.84 31.44 2014-09-26 22:11:04.000 269 33479.80 544.34 2283.84 31.45 2014-09-26 22:11:05.000 269 33479.87 544.32 2283.90 31.44 2014-09-26 22:11:06.000 269 33479.80 544.35 2283.91 31.44 2014-09-26 22:11:07.000 269 33479.94 544.36 2283.95 31.45 2014-09-26 22:11:08.000 269 33479.80 544.33 2283.85 31.44 2014-09-26 22:11:09.000 269 33479.84 544.34 2283.82 31.44 2014-09-26 22:11:10.000 269 33479.79 544.38 2283.87 31.45 2014-09-26 22:11:11.000 269 33479.85 544.36 2283.89 31.45 2014-09-26 22:11:12.000 269 33479.81 544.32 2283.88 31.45 2014-09-26 22:11:13.000 269 33479.83 544.32 2283.82 31.45 2014-09-26 22:11:14.000 269 33479.79 544.33 2283.88 31.45 2014-09-26 22:11:15.000 269 33479.78 544.32 2283.89 31.45 2014-09-26 22:11:16.000 269 33479.86 544.32 2283.81 31.45 2014-09-26 22:11:17.000 269 33479.84 544.30 2284.00 31.44 2014-09-26 22:11:18.000 269 33479.82 544.32 2283.90 31.45 2014-09-26 22:11:18.000 269 33479.84 544.31 2283.91 31.45 2014-09-26 22:11:20.000 269 33479.76 544.28 2283.87 31.45 2014-09-26 22:11:21.000 269 33479.78 544.27 2283.88 31.44 2014-09-26 22:11:22.000 269 33479.78 544.33 2283.92 31.44 2014-09-26 22:11:23.000 269 33479.78 544.30 2283.86 31.45 2014-09-26 22:11:24.000 269 33479.75 544.27 2283.87 31.44 2014-09-26 22:11:25.000 269 33479.82 544.27 2283.89 31.45 2014-09-26 22:11:26.000 269 33479.80 544.29 2283.85 31.45 2014-09-26 22:11:27.000 269 33479.70 544.28 2283.80 31.45 2014-09-26 22:11:28.000 269 33479.78 544.28 2283.90 31.45 2014-09-26 22:11:29.000 269 33479.76 544.24 2283.90 31.44 2014-09-26 22:11:30.000 269 33479.58 544.24 2283.86 31.45 2014-09-26 22:11:31.000 269 33479.77 544.32 2283.89 31.44 2014-09-26 22:11:31.000 269 33479.73 544.27 2283.92 31.45 2014-09-26 22:11:33.000 269 33479.75 544.27 2283.95 31.45 2014-09-26 22:11:34.000 269 33479.78 544.26 2283.97 31.44 2014-09-26 22:11:35.000 269 33479.67 544.26 2283.89 31.44 2014-09-26 22:11:36.000 269 33479.69 544.26 2283.89 31.45 2014-09-26 22:11:37.000 269 33479.59 544.28 2283.86 31.44 2014-09-26 22:11:38.000 269 33479.75 544.21 2283.96 31.44 2014-09-26 22:11:39.000 269 33479.70 544.22 2283.91 31.45 2014-09-26 22:11:40.000 269 33479.70 544.27 2283.97 31.44 2014-09-26 22:11:41.000 269 33479.72 544.23 2283.94 31.44 2014-09-26 22:11:42.000 269 33479.67 544.23 2283.93 31.44 2014-09-26 22:11:43.000 269 33479.57 544.24 2283.88 31.44 2014-09-26 22:11:44.000 269 33479.79 544.26 2283.93 31.44 2014-09-26 22:11:45.000 269 33479.58 544.21 2283.89 31.44 2014-09-26 22:11:46.000 269 33479.67 544.22 2283.94 31.44 2014-09-26 22:11:47.000 269 33479.72 544.23 2283.94 31.44 2014-09-26 22:11:48.000 269 33479.61 544.22 2283.78 31.45 2014-09-26 22:11:49.000 269 33479.69 544.27 2283.91 31.45 2014-09-26 22:11:50.000 269 33479.69 544.25 2283.95 31.44 2014-09-26 22:11:51.000 269 33479.61 544.20 2283.87 31.45 2014-09-26 22:11:52.000 269 33479.73 544.20 2283.86 31.45 2014-09-26 22:11:53.000 269 33479.63 544.21 2283.90 31.45 2014-09-26 22:11:54.000 269 33479.60 544.19 2283.89 31.45 2014-09-26 22:11:55.000 269 33479.51 544.23 2283.89 31.45 2014-09-26 22:11:56.000 269 33479.76 544.22 2283.94 31.45 2014-09-26 22:11:57.000 269 33479.61 544.20 2283.92 31.45 2014-09-26 22:11:58.000 269 33479.68 544.20 2283.97 31.45 2014-09-26 22:11:59.000 269 33479.69 544.16 2283.90 31.45 2014-09-26 22:12:00.000 269 33479.73 544.18 2283.90 31.45 2014-09-26 22:12:01.000 269 33479.68 544.16 2283.88 31.45 2014-09-26 22:12:02.000 269 33479.63 544.12 2283.91 31.45 2014-09-26 22:12:03.000 269 33479.61 544.13 2283.93 31.45 2014-09-26 22:12:04.000 269 33479.62 544.14 2283.95 31.45 2014-09-26 22:12:05.000 269 33479.64 544.13 2283.86 31.45 2014-09-26 22:12:06.000 269 33479.58 544.12 2283.83 31.44 2014-09-26 22:12:07.000 269 33479.66 544.14 2283.92 31.45 2014-09-26 22:12:08.000 269 33479.65 544.13 2284.00 31.45 2014-09-26 22:12:09.000 269 33479.64 544.11 2283.91 31.45 2014-09-26 22:12:10.000 269 33479.64 544.15 2283.85 31.45 2014-09-26 22:12:11.000 269 33479.59 544.15 2283.95 31.45 2014-09-26 22:12:12.000 269 33479.69 544.08 2283.94 31.45 2014-09-26 22:12:12.000 269 33479.70 544.11 2283.99 31.45 2014-09-26 22:12:14.000 269 33479.54 544.09 2283.92 31.45 2014-09-26 22:12:15.000 269 33479.62 544.09 2283.82 31.45 2014-09-26 22:12:16.000 269 33479.58 544.11 2283.91 31.45 2014-09-26 22:12:17.000 269 33479.62 544.08 2283.90 31.45 2014-09-26 22:12:18.000 269 33479.57 544.13 2284.01 31.45 2014-09-26 22:12:19.000 269 33479.57 544.09 2284.00 31.45 2014-09-26 22:12:20.000 269 33479.63 544.10 2283.87 31.45 2014-09-26 22:12:21.000 269 33479.67 544.07 2283.92 31.45 2014-09-26 22:12:22.000 269 33479.60 544.09 2283.93 31.45 2014-09-26 22:12:23.000 269 33479.60 544.05 2283.90 31.45 2014-09-26 22:12:24.000 269 33479.59 544.11 2283.95 31.45 2014-09-26 22:12:25.000 269 33479.58 544.08 2283.99 31.45 2014-09-26 22:12:25.000 269 33479.55 544.07 2283.93 31.45 2014-09-26 22:12:27.000 269 33479.52 544.06 2283.95 31.45 2014-09-26 22:12:28.000 269 33479.51 544.07 2283.95 31.45 2014-09-26 22:12:29.000 269 33479.51 544.09 2284.04 31.45 2014-09-26 22:12:30.000 269 33479.43 544.09 2284.02 31.45 2014-09-26 22:12:31.000 269 33479.39 544.03 2283.98 31.45 2014-09-26 22:12:32.000 269 33479.53 544.09 2283.98 31.45 2014-09-26 22:12:33.000 269 33479.55 544.09 2283.93 31.45 2014-09-26 22:12:34.000 269 33479.51 544.04 2283.93 31.45 2014-09-26 22:12:35.000 269 33479.48 544.03 2283.96 31.45 2014-09-26 22:12:36.000 269 33479.44 544.08 2283.95 31.45 2014-09-26 22:12:37.000 269 33479.46 544.05 2283.95 31.45 2014-09-26 22:12:38.000 269 33479.47 544.04 2283.87 31.45 2014-09-26 22:12:39.000 269 33479.48 544.04 2283.99 31.45 2014-09-26 22:12:40.000 269 33479.47 544.01 2283.94 31.45 2014-09-26 22:12:41.000 269 33479.47 544.03 2283.99 31.45 2014-09-26 22:12:42.000 269 33479.49 544.05 2284.03 31.45 2014-09-26 22:12:43.000 269 33479.53 544.03 2283.95 31.45 2014-09-26 22:12:44.000 269 33479.61 544.08 2284.05 31.45 2014-09-26 22:12:45.000 269 33479.57 544.06 2283.90 31.45 2014-09-26 22:12:46.000 269 33479.52 544.01 2283.89 31.45 2014-09-26 22:12:47.000 269 33479.54 544.01 2283.99 31.45 2014-09-26 22:12:48.000 269 33479.54 544.01 2283.85 31.45 2014-09-26 22:12:49.000 269 33479.47 544.01 2283.97 31.45 2014-09-26 22:12:50.000 269 33479.56 543.99 2283.92 31.45 2014-09-26 22:12:51.000 269 33479.51 544.04 2283.87 31.45 2014-09-26 22:12:52.000 269 33479.47 543.99 2283.94 31.45 2014-09-26 22:12:53.000 269 33479.40 543.97 2283.93 31.45 2014-09-26 22:12:54.000 269 33479.52 543.99 2283.97 31.45 2014-09-26 22:12:55.000 269 33479.60 543.95 2283.96 31.45 2014-09-26 22:12:56.000 269 33479.50 543.95 2283.97 31.45 2014-09-26 22:12:57.000 269 33479.54 543.95 2283.95 31.45 2014-09-26 22:12:58.000 269 33479.54 543.95 2283.97 31.45 2014-09-26 22:12:59.000 269 33479.53 543.99 2283.94 31.45 2014-09-26 22:13:00.000 269 33479.54 543.94 2283.84 31.45 2014-09-26 22:13:01.000 269 33479.51 543.97 2283.94 31.45 2014-09-26 22:13:02.000 269 33479.56 543.95 2283.95 31.45 2014-09-26 22:13:03.000 269 33479.64 543.95 2283.95 31.45 2014-09-26 22:13:04.000 269 33479.50 543.95 2284.03 31.45 2014-09-26 22:13:05.000 269 33479.58 543.96 2283.99 31.45 2014-09-26 22:13:06.000 269 33479.50 543.96 2283.91 31.45 2014-09-26 22:13:06.000 269 33479.61 543.96 2283.95 31.45 2014-09-26 22:13:08.000 269 33479.61 544.00 2284.01 31.45 2014-09-26 22:13:09.000 269 33479.54 543.97 2283.91 31.45 2014-09-26 22:13:10.000 269 33479.56 543.97 2283.99 31.45 2014-09-26 22:13:11.000 269 33479.50 543.94 2283.96 31.45 2014-09-26 22:13:12.000 269 33479.56 543.93 2283.95 31.45 2014-09-26 22:13:13.000 269 33479.57 543.97 2284.00 31.45 2014-09-26 22:13:14.000 269 33479.63 543.91 2283.90 31.45 2014-09-26 22:13:15.000 269 33479.54 543.88 2283.94 31.45 2014-09-26 22:13:16.000 269 33479.54 543.89 2283.95 31.45 2014-09-26 22:13:17.000 269 33479.61 543.92 2283.92 31.45 2014-09-26 22:13:18.000 269 33479.51 543.92 2283.96 31.45 2014-09-26 22:13:19.000 269 33479.59 543.94 2284.00 31.45 2014-09-26 22:13:19.000 269 33479.53 543.86 2283.93 31.45 2014-09-26 22:13:21.000 269 33479.60 543.88 2283.85 31.45 2014-09-26 22:13:22.000 269 33479.54 543.87 2283.91 31.45 2014-09-26 22:13:23.000 269 33479.58 543.87 2283.93 31.45 2014-09-26 22:13:24.000 269 33479.59 543.87 2283.98 31.45 2014-09-26 22:13:25.000 269 33479.57 543.86 2283.90 31.45 2014-09-26 22:13:26.000 269 33479.61 543.89 2283.91 31.45 2014-09-26 22:13:27.000 269 33479.54 543.91 2284.00 31.45 2014-09-26 22:13:28.000 269 33479.54 543.86 2283.96 31.45 2014-09-26 22:13:29.000 269 33479.57 543.89 2283.99 31.45 2014-09-26 22:13:30.000 269 33479.53 543.89 2283.97 31.45 2014-09-26 22:13:31.000 269 33479.50 543.88 2283.94 31.45 2014-09-26 22:13:32.000 269 33479.65 543.89 2284.03 31.45 2014-09-26 22:13:33.000 269 33479.58 543.85 2283.93 31.45 2014-09-26 22:13:34.000 269 33479.47 543.83 2283.90 31.45 2014-09-26 22:13:35.000 269 33479.55 543.88 2283.91 31.45 2014-09-26 22:13:36.000 269 33479.57 543.89 2283.99 31.45 2014-09-26 22:13:37.000 269 33479.59 543.88 2283.89 31.45 2014-09-26 22:13:38.000 269 33479.57 543.84 2283.87 31.45 2014-09-26 22:13:39.000 269 33479.63 543.81 2283.95 31.45 2014-09-26 22:13:40.000 269 33479.54 543.83 2283.91 31.45 2014-09-26 22:13:41.000 269 33479.62 543.84 2283.97 31.45 2014-09-26 22:13:42.000 269 33479.60 543.83 2283.84 31.45 2014-09-26 22:13:43.000 269 33479.40 543.84 2283.88 31.45 2014-09-26 22:13:44.000 269 33479.66 543.85 2283.90 31.45 2014-09-26 22:13:45.000 269 33479.60 543.78 2283.82 31.45 2014-09-26 22:13:46.000 269 33479.60 543.81 2283.86 31.45 2014-09-26 22:13:47.000 269 33479.53 543.77 2283.86 31.45 2014-09-26 22:13:48.000 269 33479.56 543.83 2283.84 31.45 2014-09-26 22:13:49.000 269 33479.57 543.83 2283.87 31.45 2014-09-26 22:13:50.000 269 33479.54 543.80 2283.90 31.45 2014-09-26 22:13:51.000 269 33479.57 543.79 2283.87 31.45 2014-09-26 22:13:52.000 269 33479.54 543.82 2283.85 31.45 2014-09-26 22:13:53.000 269 33479.56 543.75 2283.89 31.45 2014-09-26 22:13:54.000 269 33479.55 543.79 2283.94 31.45 2014-09-26 22:13:55.000 269 33479.53 543.79 2283.91 31.45 2014-09-26 22:13:56.000 269 33479.58 543.78 2283.94 31.45 2014-09-26 22:13:57.000 269 33479.56 543.79 2283.90 31.45 2014-09-26 22:13:58.000 269 33479.60 543.77 2283.82 31.45 2014-09-26 22:13:59.000 269 33479.60 543.79 2283.87 31.45 2014-09-26 22:14:00.000 269 33479.56 543.78 2283.82 31.45 2014-09-26 22:14:00.000 269 33479.50 543.77 2283.86 31.45 2014-09-26 22:14:02.000 269 33479.48 543.80 2283.87 31.45 2014-09-26 22:14:03.000 269 33479.60 543.74 2283.83 31.45 2014-09-26 22:14:04.000 269 33479.56 543.74 2283.77 31.45 2014-09-26 22:14:05.000 269 33479.67 543.72 2283.90 31.45 2014-09-26 22:14:06.000 269 33479.46 543.75 2283.91 31.45 2014-09-26 22:14:07.000 269 33479.62 543.78 2283.93 31.45 2014-09-26 22:14:08.000 269 33479.52 543.73 2283.95 31.45 2014-09-26 22:14:09.000 269 33479.62 543.75 2283.97 31.45 2014-09-26 22:14:10.000 269 33479.64 543.73 2283.94 31.45 2014-09-26 22:14:11.000 269 33479.58 543.71 2283.88 31.45 2014-09-26 22:14:12.000 269 33479.70 543.74 2283.90 31.45 2014-09-26 22:14:13.000 269 33479.57 543.70 2283.89 31.45 2014-09-26 22:14:13.000 269 33479.58 543.73 2283.87 31.45 2014-09-26 22:14:15.000 269 33479.67 543.75 2283.81 31.45 2014-09-26 22:14:16.000 269 33479.60 543.70 2283.81 31.45 2014-09-26 22:14:17.000 269 33479.51 543.70 2283.83 31.45 2014-09-26 22:14:18.000 269 33479.64 543.70 2283.81 31.45 2014-09-26 22:14:19.000 269 33479.56 543.73 2283.88 31.45 2014-09-26 22:14:20.000 269 33479.55 543.74 2283.86 31.45 2014-09-26 22:14:21.000 269 33479.67 543.71 2283.83 31.45 2014-09-26 22:14:22.000 269 33479.67 543.68 2283.83 31.45 2014-09-26 22:14:23.000 269 33479.64 543.70 2283.83 31.45 2014-09-26 22:14:24.000 269 33479.63 543.70 2283.77 31.45 2014-09-26 22:14:25.000 269 33479.57 543.72 2283.78 31.45 2014-09-26 22:14:26.000 269 33479.61 543.67 2283.97 31.45 2014-09-26 22:14:27.000 269 33479.68 543.68 2283.87 31.45 2014-09-26 22:14:28.000 269 33479.63 543.69 2283.83 31.45 2014-09-26 22:14:29.000 269 33479.65 543.73 2283.80 31.45 2014-09-26 22:14:30.000 269 33479.58 543.68 2283.94 31.45 2014-09-26 22:14:31.000 269 33479.62 543.71 2283.81 31.45 2014-09-26 22:14:32.000 269 33479.69 543.71 2283.82 31.45 2014-09-26 22:14:33.000 269 33479.70 543.65 2283.81 31.45 2014-09-26 22:14:34.000 269 33479.70 543.65 2283.77 31.45 2014-09-26 22:14:35.000 269 33479.73 543.68 2283.94 31.45 2014-09-26 22:14:36.000 269 33479.75 543.69 2283.87 31.45 2014-09-26 22:14:37.000 269 33479.72 543.64 2283.87 31.45 2014-09-26 22:14:38.000 269 33479.73 543.60 2283.82 31.45 2014-09-26 22:14:39.000 269 33479.75 543.64 2283.80 31.45 2014-09-26 22:14:40.000 269 33479.67 543.61 2283.84 31.45 2014-09-26 22:14:41.000 269 33479.72 543.64 2283.85 31.45 2014-09-26 22:14:42.000 269 33479.67 543.67 2283.92 31.45 2014-09-26 22:14:43.000 269 33479.69 543.62 2283.99 31.45 2014-09-26 22:14:44.000 269 33479.66 543.63 2283.81 31.45 2014-09-26 22:14:45.000 269 33479.72 543.58 2283.91 31.45 2014-09-26 22:14:46.000 269 33479.61 543.60 2283.88 31.45 2014-09-26 22:14:47.000 269 33479.75 543.57 2283.78 31.45 2014-09-26 22:14:48.000 269 33479.70 543.62 2283.87 31.45 2014-09-26 22:14:49.000 269 33479.84 543.57 2283.85 31.45 2014-09-26 22:14:50.000 269 33479.72 543.64 2283.91 31.45 2014-09-26 22:14:51.000 269 33479.77 543.56 2283.85 31.45 2014-09-26 22:14:52.000 269 33479.70 543.60 2283.88 31.45 2014-09-26 22:14:53.000 269 33479.65 543.64 2283.74 31.45 2014-09-26 22:14:54.000 269 33479.73 543.62 2283.79 31.45 2014-09-26 22:14:54.000 269 33479.67 543.60 2283.93 31.45 2014-09-26 22:14:56.000 269 33479.58 543.61 2283.85 31.45 2014-09-26 22:14:57.000 269 33479.78 543.58 2283.85 31.45 2014-09-26 22:14:58.000 269 33479.70 543.58 2283.78 31.45 2014-09-26 22:14:59.000 269 33479.71 543.54 2283.83 31.45 2014-09-26 22:15:00.000 269 33479.78 543.60 2283.91 31.45 2014-09-26 22:15:01.000 269 33479.75 543.59 2283.85 31.45 2014-09-26 22:15:02.000 269 33479.70 543.61 2283.84 31.45 2014-09-26 22:15:03.000 269 33479.75 543.63 2283.84 31.45 2014-09-26 22:15:04.000 269 33479.70 543.58 2283.79 31.45 2014-09-26 22:15:05.000 269 33479.68 543.58 2283.94 31.45 2014-09-26 22:15:06.000 269 33479.75 543.56 2283.83 31.45 2014-09-26 22:15:07.000 269 33479.67 543.60 2283.84 31.45 2014-09-26 22:15:07.000 269 33479.73 543.56 2283.83 31.45 2014-09-26 22:15:09.000 269 33479.81 543.63 2283.93 31.45 2014-09-26 22:15:10.000 269 33479.69 543.59 2283.86 31.45 2014-09-26 22:15:11.000 269 33479.73 543.57 2283.91 31.45 2014-09-26 22:15:12.000 269 33479.69 543.56 2283.88 31.45 2014-09-26 22:15:13.000 269 33479.82 543.55 2283.87 31.45 2014-09-26 22:15:14.000 269 33479.63 543.55 2283.87 31.45 2014-09-26 22:15:15.000 269 33479.64 543.58 2283.95 31.45 2014-09-26 22:15:16.000 269 33479.67 543.58 2283.95 31.45 2014-09-26 22:15:17.000 269 33479.63 543.57 2283.91 31.45 2014-09-26 22:15:18.000 269 33479.63 543.56 2283.84 31.45 2014-09-26 22:15:19.000 269 33479.63 543.56 2283.74 31.45 2014-09-26 22:15:20.000 269 33479.63 543.59 2283.84 31.45 2014-09-26 22:15:21.000 269 33479.66 543.56 2283.90 31.45 2014-09-26 22:15:22.000 269 33479.55 543.56 2283.90 31.45 2014-09-26 22:15:23.000 269 33479.57 543.59 2283.91 31.45 2014-09-26 22:15:24.000 269 33479.61 543.59 2283.92 31.45 2014-09-26 22:15:25.000 269 33479.57 543.54 2283.90 31.45 2014-09-26 22:15:26.000 269 33479.61 543.59 2283.93 31.45 2014-09-26 22:15:27.000 269 33479.71 543.55 2283.94 31.45 2014-09-26 22:15:28.000 269 33479.59 543.54 2283.92 31.45 2014-09-26 22:15:29.000 269 33479.61 543.57 2283.90 31.45 2014-09-26 22:15:30.000 269 33479.65 543.51 2283.95 31.45 2014-09-26 22:15:31.000 269 33479.61 543.49 2283.87 31.45 2014-09-26 22:15:32.000 269 33479.67 543.53 2283.90 31.45 2014-09-26 22:15:33.000 269 33479.63 543.53 2283.99 31.45 2014-09-26 22:15:34.000 269 33479.67 543.51 2283.90 31.45 2014-09-26 22:15:35.000 269 33479.63 543.49 2283.91 31.45 2014-09-26 22:15:36.000 269 33479.64 543.55 2283.90 31.45 2014-09-26 22:15:37.000 269 33479.64 543.51 2283.91 31.45 2014-09-26 22:15:38.000 269 33479.54 543.49 2283.91 31.45 2014-09-26 22:15:39.000 269 33479.60 543.50 2283.90 31.45 2014-09-26 22:15:40.000 269 33479.57 543.49 2283.92 31.45 2014-09-26 22:15:41.000 269 33479.65 543.48 2283.90 31.45 2014-09-26 22:15:42.000 269 33479.63 543.48 2283.93 31.45 2014-09-26 22:15:43.000 269 33479.63 543.51 2283.88 31.45 2014-09-26 22:15:44.000 269 33479.59 543.49 2283.95 31.45 2014-09-26 22:15:45.000 269 33479.63 543.50 2283.95 31.45 2014-09-26 22:15:46.000 269 33479.56 543.49 2283.91 31.45 2014-09-26 22:15:47.000 269 33479.69 543.47 2283.91 31.45 2014-09-26 22:15:48.000 269 33479.51 543.50 2283.94 31.45 2014-09-26 22:15:48.000 269 33479.60 543.48 2283.90 31.45 2014-09-26 22:15:50.000 269 33479.65 543.49 2283.87 31.45 2014-09-26 22:15:51.000 269 33479.51 543.48 2283.94 31.45 2014-09-26 22:15:52.000 269 33479.53 543.46 2283.97 31.45 2014-09-26 22:15:53.000 269 33479.58 543.45 2283.96 31.45 2014-09-26 22:15:54.000 269 33479.51 543.48 2283.88 31.45 2014-09-26 22:15:55.000 269 33479.47 543.46 2283.90 31.45 2014-09-26 22:15:56.000 269 33479.49 543.49 2284.01 31.45 2014-09-26 22:15:57.000 269 33479.50 543.48 2283.87 31.45 2014-09-26 22:15:58.000 269 33479.53 543.45 2283.92 31.45 2014-09-26 22:15:59.000 269 33479.55 543.50 2283.91 31.45 2014-09-26 22:16:00.000 269 33479.50 543.50 2283.96 31.45 2014-09-26 22:16:01.000 269 33479.54 543.48 2283.89 31.45 2014-09-26 22:16:01.000 269 33479.52 543.44 2283.94 31.45 2014-09-26 22:16:03.000 269 33479.50 543.48 2283.89 31.45 2014-09-26 22:16:04.000 269 33479.49 543.46 2283.84 31.45 2014-09-26 22:16:05.000 269 33479.52 543.49 2283.89 31.45 2014-09-26 22:16:06.000 269 33479.48 543.51 2283.84 31.45 2014-09-26 22:16:07.000 269 33479.50 543.50 2283.88 31.45 2014-09-26 22:16:08.000 269 33479.48 543.48 2283.85 31.45 2014-09-26 22:16:09.000 269 33479.40 543.53 2283.94 31.45 2014-09-26 22:16:10.000 269 33479.54 543.50 2283.91 31.45 2014-09-26 22:16:11.000 269 33479.46 543.46 2283.93 31.45 2014-09-26 22:16:12.000 269 33479.50 543.46 2284.02 31.45 2014-09-26 22:16:13.000 269 33479.42 543.41 2283.93 31.45 2014-09-26 22:16:14.000 269 33479.49 543.46 2283.91 31.45 2014-09-26 22:16:15.000 269 33479.48 543.44 2283.87 31.45 2014-09-26 22:16:16.000 269 33479.46 543.43 2283.90 31.45 2014-09-26 22:16:17.000 269 33479.48 543.48 2283.92 31.45 2014-09-26 22:16:18.000 269 33479.44 543.42 2283.87 31.45 2014-09-26 22:16:19.000 269 33479.33 543.45 2283.97 31.45 2014-09-26 22:16:20.000 269 33479.38 543.48 2283.93 31.45 2014-09-26 22:16:21.000 269 33479.37 543.46 2283.99 31.45 2014-09-26 22:16:22.000 269 33479.32 543.46 2283.94 31.45 2014-09-26 22:16:23.000 269 33479.48 543.45 2284.00 31.45 2014-09-26 22:16:24.000 269 33479.37 543.43 2284.00 31.45 2014-09-26 22:16:25.000 269 33479.47 543.45 2283.94 31.45 2014-09-26 22:16:26.000 269 33479.36 543.47 2283.95 31.45 2014-09-26 22:16:27.000 269 33479.30 543.40 2284.03 31.45 2014-09-26 22:16:28.000 269 33479.33 543.38 2284.06 31.45 2014-09-26 22:16:29.000 269 33479.40 543.41 2284.05 31.45 2014-09-26 22:16:30.000 269 33479.32 543.42 2283.95 31.45 2014-09-26 22:16:31.000 269 33479.29 543.42 2283.99 31.45 2014-09-26 22:16:32.000 269 33479.24 543.45 2283.91 31.45 2014-09-26 22:16:33.000 269 33479.37 543.45 2283.94 31.45 2014-09-26 22:16:34.000 269 33479.29 543.45 2283.92 31.45 2014-09-26 22:16:35.000 269 33479.31 543.39 2284.01 31.45 2014-09-26 22:16:36.000 269 33479.31 543.44 2283.95 31.45 2014-09-26 22:16:37.000 269 33479.26 543.46 2284.05 31.45 2014-09-26 22:16:38.000 269 33479.26 543.47 2284.01 31.45 2014-09-26 22:16:39.000 269 33479.28 543.43 2283.97 31.45 2014-09-26 22:16:40.000 269 33479.25 543.39 2283.96 31.45 2014-09-26 22:16:41.000 269 33479.36 543.38 2284.02 31.45 2014-09-26 22:16:42.000 269 33479.23 543.43 2284.00 31.45 2014-09-26 22:16:42.000 269 33479.26 543.38 2284.00 31.45 2014-09-26 22:16:44.000 269 33479.20 543.44 2283.90 31.45 2014-09-26 22:16:45.000 269 33479.23 543.37 2284.00 31.45 2014-09-26 22:16:46.000 269 33479.21 543.39 2284.03 31.45 2014-09-26 22:16:47.000 269 33479.31 543.43 2284.05 31.45 2014-09-26 22:16:48.000 269 33479.27 543.43 2283.99 31.45 2014-09-26 22:16:49.000 269 33479.27 543.43 2283.99 31.45 2014-09-26 22:16:50.000 269 33479.21 543.48 2284.08 31.45 2014-09-26 22:16:51.000 269 33479.23 543.37 2283.96 31.45 2014-09-26 22:16:52.000 269 33479.14 543.40 2283.95 31.45 2014-09-26 22:16:53.000 269 33479.17 543.41 2284.01 31.45 2014-09-26 22:16:54.000 269 33479.16 543.41 2284.00 31.45 2014-09-26 22:16:55.000 269 33479.24 543.42 2284.01 31.45 2014-09-26 22:16:55.000 269 33479.01 543.43 2284.03 31.45 2014-09-26 22:16:57.000 269 33479.25 543.41 2284.06 31.45 2014-09-26 22:16:58.000 269 33479.16 543.44 2284.05 31.45 2014-09-26 22:16:59.000 269 33479.13 543.40 2283.95 31.45 2014-09-26 22:17:00.000 269 33479.17 543.43 2284.10 31.45 2014-09-26 22:17:01.000 269 33479.08 543.41 2284.02 31.45 2014-09-26 22:17:02.000 269 33479.01 543.46 2283.97 31.45 2014-09-26 22:17:03.000 269 33479.11 543.40 2283.95 31.45 2014-09-26 22:17:04.000 269 33479.08 543.37 2284.03 31.45 2014-09-26 22:17:05.000 269 33479.20 543.42 2284.07 31.45 2014-09-26 22:17:06.000 269 33479.09 543.42 2283.99 31.45 2014-09-26 22:17:07.000 269 33479.04 543.40 2284.05 31.44 2014-09-26 22:17:08.000 269 33479.09 543.38 2284.06 31.45 2014-09-26 22:17:09.000 269 33479.15 543.44 2284.04 31.45 2014-09-26 22:17:10.000 269 33479.11 543.41 2284.00 31.45 2014-09-26 22:17:11.000 269 33479.13 543.38 2284.08 31.45 2014-09-26 22:17:12.000 269 33479.15 543.38 2284.05 31.45 2014-09-26 22:17:13.000 269 33479.05 543.41 2284.06 31.45 2014-09-26 22:17:14.000 269 33479.00 543.41 2284.12 31.45 2014-09-26 22:17:15.000 269 33479.10 543.40 2284.00 31.45 2014-09-26 22:17:16.000 269 33479.02 543.39 2284.06 31.45 2014-09-26 22:17:17.000 269 33479.02 543.35 2284.07 31.45 2014-09-26 22:17:18.000 269 33479.10 543.37 2284.09 31.45 2014-09-26 22:17:19.000 269 33479.13 543.37 2284.00 31.45 2014-09-26 22:17:20.000 269 33479.11 543.36 2284.05 31.45 2014-09-26 22:17:21.000 269 33479.01 543.36 2284.04 31.44 2014-09-26 22:17:22.000 269 33479.07 543.35 2283.98 31.44 2014-09-26 22:17:23.000 269 33479.10 543.40 2284.10 31.45 2014-09-26 22:17:24.000 269 33479.14 543.38 2284.07 31.45 2014-09-26 22:17:25.000 269 33479.11 543.33 2284.05 31.45 2014-09-26 22:17:26.000 269 33479.08 543.35 2284.03 31.45 2014-09-26 22:17:27.000 269 33479.04 543.41 2284.16 31.45 2014-09-26 22:17:28.000 269 33479.03 543.39 2284.07 31.45 2014-09-26 22:17:29.000 269 33479.03 543.37 2284.14 31.45 2014-09-26 22:17:30.000 269 33479.08 543.38 2284.12 31.45 2014-09-26 22:17:31.000 269 33479.06 543.33 2284.05 31.45 2014-09-26 22:17:32.000 269 33479.07 543.35 2284.00 31.45 2014-09-26 22:17:33.000 269 33479.09 543.40 2284.01 31.45 2014-09-26 22:17:34.000 269 33478.97 543.39 2283.98 31.45 2014-09-26 22:17:35.000 269 33479.02 543.38 2284.13 31.45 2014-09-26 22:17:36.000 269 33479.10 543.34 2284.13 31.45 2014-09-26 22:17:36.000 269 33479.07 543.34 2284.03 31.45 2014-09-26 22:17:38.000 269 33478.98 543.33 2284.00 31.45 2014-09-26 22:17:39.000 269 33479.02 543.36 2284.06 31.45 2014-09-26 22:17:40.000 269 33478.93 543.35 2284.01 31.45 2014-09-26 22:17:41.000 269 33479.09 543.39 2284.04 31.45 2014-09-26 22:17:42.000 269 33479.02 543.36 2284.04 31.45 2014-09-26 22:17:43.000 269 33479.01 543.41 2284.05 31.45 2014-09-26 22:17:44.000 269 33479.06 543.37 2284.00 31.45 2014-09-26 22:17:45.000 269 33479.02 543.36 2284.12 31.45 2014-09-26 22:17:46.000 269 33479.05 543.34 2284.13 31.45 2014-09-26 22:17:47.000 269 33479.10 543.39 2284.11 31.45 2014-09-26 22:17:48.000 269 33479.03 543.39 2284.07 31.45 2014-09-26 22:17:49.000 269 33478.91 543.38 2284.02 31.45 2014-09-26 22:17:49.000 269 33479.05 543.36 2284.06 31.45 2014-09-26 22:17:51.000 269 33479.01 543.37 2284.09 31.45 2014-09-26 22:17:52.000 269 33479.00 543.37 2284.11 31.45 2014-09-26 22:17:53.000 269 33479.00 543.36 2284.03 31.45 2014-09-26 22:17:54.000 269 33479.01 543.40 2284.03 31.45 2014-09-26 22:17:55.000 269 33478.94 543.35 2284.03 31.45 2014-09-26 22:17:56.000 269 33479.03 543.34 2284.08 31.45 2014-09-26 22:17:57.000 269 33479.01 543.36 2284.06 31.45 2014-09-26 22:17:58.000 269 33479.01 543.37 2284.11 31.45 2014-09-26 22:17:59.000 269 33478.96 543.32 2284.15 31.45 2014-09-26 22:18:00.000 269 33479.02 543.38 2284.06 31.45 2014-09-26 22:18:01.000 269 33479.07 543.37 2284.10 31.45 2014-09-26 22:18:02.000 269 33479.01 543.34 2284.08 31.45 2014-09-26 22:18:03.000 269 33479.01 543.36 2283.98 31.45 2014-09-26 22:18:04.000 269 33479.03 543.36 2283.95 31.45 2014-09-26 22:18:05.000 269 33479.03 543.36 2284.07 31.45 2014-09-26 22:18:06.000 269 33478.99 543.37 2284.01 31.45 2014-09-26 22:18:07.000 269 33478.93 543.36 2284.12 31.45 2014-09-26 22:18:08.000 269 33479.06 543.40 2284.14 31.45 2014-09-26 22:18:09.000 269 33478.84 543.32 2284.03 31.45 2014-09-26 22:18:10.000 269 33478.90 543.32 2284.06 31.45 2014-09-26 22:18:11.000 269 33479.00 543.34 2284.08 31.45 2014-09-26 22:18:12.000 269 33478.95 543.38 2284.07 31.45 2014-09-26 22:18:13.000 269 33478.95 543.36 2284.05 31.45 2014-09-26 22:18:14.000 269 33478.95 543.41 2284.07 31.45 2014-09-26 22:18:15.000 269 33478.99 543.38 2284.00 31.45 2014-09-26 22:18:16.000 269 33478.92 543.38 2283.95 31.45 2014-09-26 22:18:17.000 269 33478.96 543.36 2284.11 31.45 2014-09-26 22:18:18.000 269 33478.90 543.38 2284.05 31.45 2014-09-26 22:18:19.000 269 33478.89 543.37 2284.05 31.45 2014-09-26 22:18:20.000 269 33478.88 543.38 2284.02 31.45 2014-09-26 22:18:21.000 269 33479.03 543.40 2284.05 31.45 2014-09-26 22:18:22.000 269 33478.86 543.39 2284.04 31.45 2014-09-26 22:18:23.000 269 33478.93 543.39 2284.00 31.45 2014-09-26 22:18:24.000 269 33478.90 543.40 2284.05 31.45 2014-09-26 22:18:25.000 269 33478.90 543.38 2284.10 31.45 2014-09-26 22:18:26.000 269 33478.88 543.40 2284.01 31.45 2014-09-26 22:18:27.000 269 33479.00 543.36 2284.00 31.45 2014-09-26 22:18:28.000 269 33478.98 543.34 2284.06 31.45 2014-09-26 22:18:29.000 269 33478.93 543.36 2284.03 31.45 2014-09-26 22:18:30.000 269 33478.88 543.36 2284.07 31.45 2014-09-26 22:18:30.000 269 33478.84 543.36 2284.08 31.45 2014-09-26 22:18:32.000 269 33478.81 543.35 2284.07 31.45 2014-09-26 22:18:33.000 269 33478.85 543.36 2284.01 31.45 2014-09-26 22:18:34.000 269 33478.82 543.35 2284.08 31.45 2014-09-26 22:18:35.000 269 33478.89 543.36 2284.03 31.45 2014-09-26 22:18:36.000 269 33478.84 543.34 2284.01 31.45 2014-09-26 22:18:37.000 269 33478.95 543.34 2284.03 31.45 2014-09-26 22:18:38.000 269 33478.77 543.34 2284.00 31.45 2014-09-26 22:18:39.000 269 33478.90 543.37 2284.04 31.45 2014-09-26 22:18:40.000 269 33478.86 543.33 2284.09 31.45 2014-09-26 22:18:41.000 269 33478.89 543.31 2284.10 31.45 2014-09-26 22:18:42.000 269 33478.88 543.33 2284.10 31.45 2014-09-26 22:18:43.000 269 33478.86 543.35 2284.10 31.45 2014-09-26 22:18:43.000 269 33478.82 543.33 2284.07 31.45 2014-09-26 22:18:45.000 269 33478.84 543.35 2284.05 31.45 2014-09-26 22:18:46.000 269 33478.79 543.34 2284.03 31.45 2014-09-26 22:18:47.000 269 33478.93 543.36 2283.98 31.45 2014-09-26 22:18:48.000 269 33478.98 543.38 2284.05 31.45 2014-09-26 22:18:49.000 269 33478.89 543.34 2284.01 31.45 2014-09-26 22:18:50.000 269 33478.79 543.34 2284.09 31.45 2014-09-26 22:18:51.000 269 33478.85 543.38 2284.14 31.45 2014-09-26 22:18:52.000 269 33478.96 543.31 2284.06 31.45 2014-09-26 22:18:53.000 269 33478.82 543.32 2284.07 31.45 2014-09-26 22:18:54.000 269 33478.85 543.36 2283.99 31.45 2014-09-26 22:18:55.000 269 33478.96 543.34 2284.10 31.45 2014-09-26 22:18:56.000 269 33478.84 543.36 2284.05 31.45 2014-09-26 22:18:57.000 269 33478.93 543.30 2284.02 31.45 2014-09-26 22:18:58.000 269 33478.86 543.28 2284.00 31.45 2014-09-26 22:18:59.000 269 33478.93 543.36 2284.02 31.45 2014-09-26 22:19:00.000 269 33478.92 543.36 2284.12 31.45 2014-09-26 22:19:01.000 269 33478.95 543.32 2284.15 31.45 2014-09-26 22:19:02.000 269 33478.92 543.32 2283.97 31.45 2014-09-26 22:19:03.000 269 33478.95 543.29 2283.97 31.45 2014-09-26 22:19:04.000 269 33478.89 543.30 2284.10 31.45 2014-09-26 22:19:05.000 269 33478.87 543.33 2284.03 31.45 2014-09-26 22:19:06.000 269 33478.82 543.32 2284.12 31.45 2014-09-26 22:19:07.000 269 33478.86 543.35 2284.06 31.45 2014-09-26 22:19:08.000 269 33478.83 543.35 2284.10 31.45 2014-09-26 22:19:09.000 269 33478.93 543.36 2284.05 31.45 2014-09-26 22:19:10.000 269 33478.84 543.34 2284.03 31.45 2014-09-26 22:19:11.000 269 33478.97 543.33 2284.05 31.45 2014-09-26 22:19:12.000 269 33478.88 543.33 2284.07 31.45 2014-09-26 22:19:13.000 269 33478.85 543.35 2284.02 31.45 2014-09-26 22:19:14.000 269 33478.96 543.32 2284.01 31.45 2014-09-26 22:19:15.000 269 33478.80 543.35 2283.97 31.45 2014-09-26 22:19:16.000 269 33478.87 543.27 2283.95 31.45 2014-09-26 22:19:17.000 269 33478.80 543.34 2284.07 31.45 2014-09-26 22:19:18.000 269 33478.89 543.35 2284.06 31.45 2014-09-26 22:19:19.000 269 33478.76 543.36 2283.99 31.45 2014-09-26 22:19:20.000 269 33478.79 543.35 2284.06 31.45 2014-09-26 22:19:21.000 269 33478.86 543.41 2284.03 31.45 2014-09-26 22:19:22.000 269 33478.86 543.37 2284.07 31.45 2014-09-26 22:19:23.000 269 33478.89 543.35 2283.95 31.45 2014-09-26 22:19:24.000 269 33478.99 543.33 2284.08 31.45 2014-09-26 22:19:24.000 269 33478.90 543.35 2284.05 31.45 2014-09-26 22:19:26.000 269 33478.97 543.36 2284.12 31.45 2014-09-26 22:19:27.000 269 33478.88 543.35 2284.03 31.45 2014-09-26 22:19:28.000 269 33478.91 543.31 2284.07 31.45 2014-09-26 22:19:29.000 269 33478.86 543.32 2284.10 31.45 2014-09-26 22:19:30.000 269 33478.96 543.36 2284.07 31.45 2014-09-26 22:19:31.000 269 33478.94 543.31 2284.07 31.45 2014-09-26 22:19:32.000 269 33478.94 543.31 2284.10 31.45 2014-09-26 22:19:33.000 269 33478.91 543.34 2284.10 31.45 2014-09-26 22:19:34.000 269 33478.88 543.31 2284.08 31.45 2014-09-26 22:19:35.000 269 33478.92 543.34 2283.97 31.45 2014-09-26 22:19:36.000 269 33478.85 543.31 2284.06 31.45 2014-09-26 22:19:37.000 269 33478.83 543.29 2284.00 31.45 2014-09-26 22:19:37.000 269 33478.83 543.30 2284.04 31.45 2014-09-26 22:19:39.000 269 33478.80 543.31 2283.97 31.45 2014-09-26 22:19:40.000 269 33478.83 543.30 2284.09 31.45 2014-09-26 22:19:41.000 269 33478.86 543.31 2284.02 31.45 2014-09-26 22:19:42.000 269 33478.79 543.34 2283.96 31.45 2014-09-26 22:19:43.000 269 33478.73 543.36 2283.93 31.45 2014-09-26 22:19:44.000 269 33478.82 543.31 2283.98 31.45 2014-09-26 22:19:45.000 269 33478.74 543.36 2284.03 31.45 2014-09-26 22:19:46.000 269 33478.73 543.33 2284.06 31.45 2014-09-26 22:19:47.000 269 33478.83 543.36 2284.01 31.45 2014-09-26 22:19:48.000 269 33478.79 543.36 2284.03 31.45 2014-09-26 22:19:49.000 269 33478.81 543.36 2284.06 31.45 2014-09-26 22:19:50.000 269 33478.76 543.33 2284.01 31.45 2014-09-26 22:19:51.000 269 33478.70 543.39 2284.09 31.45 2014-09-26 22:19:52.000 269 33478.77 543.36 2284.09 31.45 2014-09-26 22:19:53.000 269 33478.72 543.36 2284.00 31.45 2014-09-26 22:19:54.000 269 33478.77 543.37 2284.05 31.45 2014-09-26 22:19:55.000 269 33478.67 543.35 2283.95 31.45 2014-09-26 22:19:56.000 269 33478.82 543.34 2284.12 31.45 2014-09-26 22:19:57.000 269 33478.78 543.35 2284.05 31.45 2014-09-26 22:19:58.000 269 33478.76 543.34 2284.07 31.45 2014-09-26 22:19:59.000 269 33478.81 543.36 2284.01 31.45 2014-09-26 22:20:00.000 269 33478.79 543.33 2284.10 31.45 2014-09-26 22:20:01.000 269 33478.73 543.32 2284.05 31.45 2014-09-26 22:20:02.000 269 33478.85 543.30 2284.03 31.45 2014-09-26 22:20:03.000 269 33478.81 543.33 2284.06 31.45 2014-09-26 22:20:04.000 269 33478.76 543.33 2284.06 31.45 2014-09-26 22:20:05.000 269 33478.80 543.27 2284.09 31.45 2014-09-26 22:20:06.000 269 33478.85 543.33 2283.99 31.45 2014-09-26 22:20:07.000 269 33478.78 543.32 2284.07 31.45 2014-09-26 22:20:08.000 269 33478.80 543.35 2284.03 31.45 2014-09-26 22:20:09.000 269 33478.82 543.34 2284.10 31.45 2014-09-26 22:20:10.000 269 33478.87 543.32 2283.98 31.45 2014-09-26 22:20:11.000 269 33478.77 543.31 2283.97 31.45 2014-09-26 22:20:12.000 269 33478.82 543.32 2283.99 31.45 2014-09-26 22:20:13.000 269 33478.77 543.30 2284.10 31.45 2014-09-26 22:20:14.000 269 33478.83 543.33 2284.13 31.45 2014-09-26 22:20:15.000 269 33478.77 543.28 2284.00 31.45 2014-09-26 22:20:16.000 269 33478.77 543.28 2284.01 31.45 2014-09-26 22:20:17.000 269 33478.77 543.35 2284.01 31.45 2014-09-26 22:20:18.000 269 33478.78 543.33 2283.99 31.45 2014-09-26 22:20:18.000 269 33478.71 543.28 2284.11 31.45 2014-09-26 22:20:20.000 269 33478.84 543.31 2284.05 31.45 2014-09-26 22:20:21.000 269 33478.85 543.30 2284.12 31.45 2014-09-26 22:20:22.000 269 33478.83 543.31 2284.08 31.45 2014-09-26 22:20:23.000 269 33478.79 543.31 2284.08 31.45 2014-09-26 22:20:24.000 269 33478.83 543.30 2283.95 31.45 2014-09-26 22:20:25.000 269 33478.88 543.28 2284.04 31.45 2014-09-26 22:20:26.000 269 33478.88 543.30 2284.06 31.45 2014-09-26 22:20:27.000 269 33478.83 543.31 2283.99 31.45 2014-09-26 22:20:28.000 269 33478.83 543.27 2284.12 31.45 2014-09-26 22:20:29.000 269 33478.85 543.29 2284.02 31.45 2014-09-26 22:20:30.000 269 33478.74 543.28 2284.12 31.45 2014-09-26 22:20:31.000 269 33478.84 543.30 2284.07 31.45 2014-09-26 22:20:31.000 269 33478.71 543.27 2284.02 31.45 2014-09-26 22:20:33.000 269 33478.78 543.25 2284.02 31.45 2014-09-26 22:20:34.000 269 33478.77 543.25 2283.99 31.45 2014-09-26 22:20:35.000 269 33478.74 543.30 2284.07 31.45 2014-09-26 22:20:36.000 269 33478.76 543.31 2284.02 31.45 2014-09-26 22:20:37.000 269 33478.75 543.30 2283.93 31.45 2014-09-26 22:20:38.000 269 33478.80 543.27 2284.03 31.45 2014-09-26 22:20:39.000 269 33478.69 543.30 2284.06 31.45 2014-09-26 22:20:40.000 269 33478.60 543.27 2284.05 31.45 2014-09-26 22:20:41.000 269 33478.74 543.29 2284.04 31.45 2014-09-26 22:20:42.000 269 33478.64 543.31 2284.13 31.45 2014-09-26 22:20:43.000 269 33478.66 543.27 2284.06 31.45 2014-09-26 22:20:44.000 269 33478.76 543.29 2284.09 31.45 2014-09-26 22:20:45.000 269 33478.70 543.28 2284.00 31.45 2014-09-26 22:20:46.000 269 33478.77 543.28 2284.05 31.45 2014-09-26 22:20:47.000 269 33478.78 543.30 2284.19 31.45 2014-09-26 22:20:48.000 269 33478.70 543.30 2284.02 31.45 2014-09-26 22:20:49.000 269 33478.74 543.32 2283.98 31.45 2014-09-26 22:20:50.000 269 33478.68 543.29 2284.07 31.45 2014-09-26 22:20:51.000 269 33478.77 543.30 2284.12 31.45 2014-09-26 22:20:52.000 269 33478.73 543.30 2284.14 31.45 2014-09-26 22:20:53.000 269 33478.77 543.26 2284.10 31.45 2014-09-26 22:20:54.000 269 33478.75 543.25 2284.01 31.45 2014-09-26 22:20:55.000 269 33478.76 543.27 2284.03 31.45 2014-09-26 22:20:56.000 269 33478.79 543.26 2284.07 31.45 2014-09-26 22:20:57.000 269 33478.69 543.26 2284.07 31.45 2014-09-26 22:20:58.000 269 33478.82 543.22 2284.02 31.45 2014-09-26 22:20:59.000 269 33478.78 543.25 2284.09 31.45 2014-09-26 22:21:00.000 269 33478.69 543.27 2284.06 31.45 2014-09-26 22:21:01.000 269 33478.64 543.23 2284.12 31.45 2014-09-26 22:21:02.000 269 33478.74 543.24 2284.06 31.45 2014-09-26 22:21:03.000 269 33478.69 543.25 2284.07 31.45 2014-09-26 22:21:04.000 269 33478.74 543.23 2284.03 31.45 2014-09-26 22:21:05.000 269 33478.76 543.23 2284.06 31.45 2014-09-26 22:21:06.000 269 33478.71 543.21 2284.03 31.45 2014-09-26 22:21:07.000 269 33478.64 543.27 2284.12 31.45 2014-09-26 22:21:08.000 269 33478.68 543.21 2284.00 31.45 2014-09-26 22:21:09.000 269 33478.75 543.24 2284.11 31.45 2014-09-26 22:21:10.000 269 33478.69 543.24 2284.09 31.45 2014-09-26 22:21:11.000 269 33478.64 543.19 2284.05 31.45 2014-09-26 22:21:12.000 269 33478.72 543.18 2284.07 31.45 2014-09-26 22:21:12.000 269 33478.61 543.22 2283.99 31.45 2014-09-26 22:21:14.000 269 33478.67 543.23 2284.09 31.45 2014-09-26 22:21:15.000 269 33478.66 543.22 2284.03 31.45 2014-09-26 22:21:16.000 269 33478.71 543.26 2284.06 31.45 2014-09-26 22:21:17.000 269 33478.71 543.27 2284.05 31.45 2014-09-26 22:21:18.000 269 33478.70 543.28 2284.07 31.45 2014-09-26 22:21:19.000 269 33478.67 543.24 2284.04 31.45 2014-09-26 22:21:20.000 269 33478.65 543.28 2284.00 31.45 2014-09-26 22:21:21.000 269 33478.57 543.27 2284.12 31.45 2014-09-26 22:21:22.000 269 33478.63 543.25 2284.08 31.45 2014-09-26 22:21:23.000 269 33478.59 543.27 2284.07 31.45 2014-09-26 22:21:24.000 269 33478.63 543.23 2284.13 31.45 2014-09-26 22:21:25.000 269 33478.68 543.22 2284.09 31.45 2014-09-26 22:21:25.000 269 33478.68 543.20 2284.06 31.45 2014-09-26 22:21:27.000 269 33478.63 543.24 2284.10 31.45 2014-09-26 22:21:28.000 269 33478.73 543.20 2284.04 31.45 2014-09-26 22:21:29.000 269 33478.68 543.22 2284.03 31.45 2014-09-26 22:21:30.000 269 33478.65 543.19 2284.15 31.45 2014-09-26 22:21:31.000 269 33478.60 543.23 2284.05 31.45 2014-09-26 22:21:32.000 269 33478.61 543.24 2284.15 31.45 2014-09-26 22:21:33.000 269 33478.71 543.21 2284.15 31.45 2014-09-26 22:21:34.000 269 33478.73 543.17 2284.13 31.45 2014-09-26 22:21:35.000 269 33478.75 543.18 2284.13 31.45 2014-09-26 22:21:36.000 269 33478.74 543.16 2284.09 31.45 2014-09-26 22:21:37.000 269 33478.76 543.20 2284.15 31.45 2014-09-26 22:21:38.000 269 33478.62 543.23 2284.17 31.45 2014-09-26 22:21:39.000 269 33478.65 543.20 2284.09 31.45 2014-09-26 22:21:40.000 269 33478.65 543.19 2284.07 31.45 2014-09-26 22:21:41.000 269 33478.73 543.20 2284.09 31.45 2014-09-26 22:21:42.000 269 33478.67 543.16 2284.07 31.45 2014-09-26 22:21:43.000 269 33478.76 543.15 2284.03 31.45 2014-09-26 22:21:44.000 269 33478.60 543.16 2284.16 31.45 2014-09-26 22:21:45.000 269 33478.73 543.13 2284.04 31.45 2014-09-26 22:21:46.000 269 33478.65 543.15 2284.03 31.45 2014-09-26 22:21:47.000 269 33478.68 543.17 2284.05 31.45 2014-09-26 22:21:48.000 269 33478.57 543.13 2283.97 31.45 2014-09-26 22:21:49.000 269 33478.63 543.18 2284.01 31.45 2014-09-26 22:21:50.000 269 33478.64 543.17 2284.00 31.45 2014-09-26 22:21:51.000 269 33478.67 543.10 2284.05 31.45 2014-09-26 22:21:52.000 269 33478.65 543.16 2284.05 31.45 2014-09-26 22:21:53.000 269 33478.68 543.22 2284.01 31.45 2014-09-26 22:21:54.000 269 33478.61 543.18 2284.03 31.45 2014-09-26 22:21:55.000 269 33478.55 543.18 2284.03 31.45 2014-09-26 22:21:56.000 269 33478.60 543.18 2284.11 31.45 2014-09-26 22:21:57.000 269 33478.58 543.17 2284.08 31.45 2014-09-26 22:21:58.000 269 33478.64 543.17 2284.04 31.45 2014-09-26 22:21:59.000 269 33478.65 543.22 2284.06 31.45 2014-09-26 22:22:00.000 269 33478.65 543.18 2284.06 31.45 2014-09-26 22:22:01.000 269 33478.61 543.17 2283.98 31.45 2014-09-26 22:22:02.000 269 33478.65 543.16 2283.94 31.45 2014-09-26 22:22:03.000 269 33478.49 543.13 2284.04 31.45 2014-09-26 22:22:04.000 269 33478.59 543.13 2284.01 31.45 2014-09-26 22:22:05.000 269 33478.66 543.14 2284.13 31.45 2014-09-26 22:22:06.000 269 33478.71 543.14 2284.03 31.45 2014-09-26 22:22:06.000 269 33478.61 543.14 2283.99 31.45 2014-09-26 22:22:08.000 269 33478.61 543.13 2284.02 31.45 2014-09-26 22:22:09.000 269 33478.64 543.11 2284.01 31.45 2014-09-26 22:22:10.000 269 33478.65 543.12 2284.09 31.45 2014-09-26 22:22:11.000 269 33478.74 543.13 2284.06 31.45 2014-09-26 22:22:12.000 269 33478.66 543.11 2284.07 31.45 2014-09-26 22:22:13.000 269 33478.66 543.11 2283.99 31.45 2014-09-26 22:22:14.000 269 33478.69 543.09 2284.01 31.45 2014-09-26 22:22:15.000 269 33478.67 543.11 2284.14 31.45 2014-09-26 22:22:16.000 269 33478.68 543.10 2284.07 31.45 2014-09-26 22:22:17.000 269 33478.65 543.13 2283.99 31.45 2014-09-26 22:22:18.000 269 33478.65 543.12 2284.07 31.45 2014-09-26 22:22:19.000 269 33478.60 543.08 2284.04 31.45 2014-09-26 22:22:19.000 269 33478.74 543.06 2284.05 31.45 2014-09-26 22:22:21.000 269 33478.67 543.11 2284.11 31.45 2014-09-26 22:22:22.000 269 33478.65 543.07 2284.08 31.45 2014-09-26 22:22:23.000 269 33478.73 543.07 2283.99 31.45 2014-09-26 22:22:24.000 269 33478.68 543.08 2284.03 31.45 2014-09-26 22:22:25.000 269 33478.65 543.12 2283.98 31.45 2014-09-26 22:22:26.000 269 33478.70 543.10 2284.06 31.45 2014-09-26 22:22:27.000 269 33478.73 543.12 2284.08 31.45 2014-09-26 22:22:28.000 269 33478.65 543.07 2284.04 31.45 2014-09-26 22:22:29.000 269 33478.75 543.07 2284.07 31.45 2014-09-26 22:22:30.000 269 33478.74 543.07 2283.99 31.45 2014-09-26 22:22:31.000 269 33478.70 543.04 2283.99 31.45 2014-09-26 22:22:32.000 269 33478.80 543.09 2283.94 31.45 2014-09-26 22:22:33.000 269 33478.67 543.05 2283.99 31.45 2014-09-26 22:22:34.000 269 33478.70 543.04 2284.02 31.45 2014-09-26 22:22:35.000 269 33478.70 543.06 2284.04 31.45 2014-09-26 22:22:36.000 269 33478.71 543.03 2283.93 31.45 2014-09-26 22:22:37.000 269 33478.65 543.07 2284.03 31.45 2014-09-26 22:22:38.000 269 33478.76 543.03 2283.97 31.45 2014-09-26 22:22:39.000 269 33478.76 543.03 2283.99 31.45 2014-09-26 22:22:40.000 269 33478.68 543.02 2283.99 31.45 2014-09-26 22:22:41.000 269 33478.73 543.01 2284.00 31.45 2014-09-26 22:22:42.000 269 33478.71 543.05 2283.99 31.45 2014-09-26 22:22:43.000 269 33478.61 543.00 2283.99 31.45 2014-09-26 22:22:44.000 269 33478.71 543.00 2284.02 31.45 2014-09-26 22:22:45.000 269 33478.67 543.01 2284.01 31.45 2014-09-26 22:22:46.000 269 33478.63 543.00 2283.99 31.45 2014-09-26 22:22:47.000 269 33478.80 542.98 2283.95 31.45 2014-09-26 22:22:48.000 269 33478.62 543.01 2283.99 31.45 2014-09-26 22:22:49.000 269 33478.70 543.00 2283.97 31.45 2014-09-26 22:22:50.000 269 33478.68 542.98 2284.00 31.45 2014-09-26 22:22:51.000 269 33478.71 542.99 2283.94 31.45 2014-09-26 22:22:52.000 269 33478.66 543.00 2283.94 31.45 2014-09-26 22:22:53.000 269 33478.68 542.99 2284.00 31.45 2014-09-26 22:22:54.000 269 33478.70 542.97 2283.95 31.45 2014-09-26 22:22:55.000 269 33478.76 542.97 2284.09 31.45 2014-09-26 22:22:56.000 269 33478.73 542.99 2283.94 31.45 2014-09-26 22:22:57.000 269 33478.70 542.94 2283.95 31.45 2014-09-26 22:22:58.000 269 33478.82 542.96 2283.97 31.45 2014-09-26 22:22:59.000 269 33478.74 542.97 2283.96 31.45 2014-09-26 22:23:00.000 269 33478.76 542.99 2283.99 31.45 2014-09-26 22:23:00.000 269 33478.76 542.89 2283.97 31.45 2014-09-26 22:23:02.000 269 33478.82 542.95 2283.94 31.45 2014-09-26 22:23:03.000 269 33478.66 542.94 2283.94 31.45 2014-09-26 22:23:04.000 269 33478.72 542.95 2283.94 31.45 2014-09-26 22:23:05.000 269 33478.72 542.90 2283.91 31.45 2014-09-26 22:23:06.000 269 33478.74 542.93 2283.93 31.45 2014-09-26 22:23:07.000 269 33478.75 542.89 2284.00 31.45 2014-09-26 22:23:08.000 269 33478.80 542.89 2283.97 31.45 2014-09-26 22:23:09.000 269 33478.71 542.90 2283.88 31.45 2014-09-26 22:23:10.000 269 33478.67 542.88 2283.94 31.45 2014-09-26 22:23:11.000 269 33478.73 542.92 2284.01 31.45 2014-09-26 22:23:12.000 269 33478.85 542.87 2283.94 31.45 2014-09-26 22:23:13.000 269 33478.73 542.88 2283.95 31.45 2014-09-26 22:23:13.000 269 33478.79 542.90 2283.93 31.45 2014-09-26 22:23:15.000 269 33478.80 542.90 2283.90 31.45 2014-09-26 22:23:16.000 269 33478.76 542.91 2283.91 31.45 2014-09-26 22:23:17.000 269 33478.83 542.94 2283.95 31.45 2014-09-26 22:23:18.000 269 33478.86 542.88 2284.01 31.45 2014-09-26 22:23:19.000 269 33478.80 542.88 2283.92 31.45 2014-09-26 22:23:20.000 269 33478.77 542.86 2283.90 31.45 2014-09-26 22:23:21.000 269 33478.79 542.87 2283.95 31.45 2014-09-26 22:23:22.000 269 33478.76 542.82 2283.97 31.45 2014-09-26 22:23:23.000 269 33478.90 542.93 2283.87 31.45 2014-09-26 22:23:24.000 269 33478.78 542.86 2284.01 31.45 2014-09-26 22:23:25.000 269 33478.79 542.82 2283.93 31.45 2014-09-26 22:23:26.000 269 33478.87 542.79 2283.88 31.45 2014-09-26 22:23:27.000 269 33478.79 542.83 2283.91 31.45 2014-09-26 22:23:28.000 269 33478.86 542.82 2283.94 31.45 2014-09-26 22:23:29.000 269 33478.73 542.82 2283.84 31.45 2014-09-26 22:23:30.000 269 33478.83 542.83 2283.85 31.45 2014-09-26 22:23:31.000 269 33478.79 542.81 2283.85 31.45 2014-09-26 22:23:32.000 269 33478.94 542.81 2283.85 31.45 2014-09-26 22:23:33.000 269 33478.93 542.78 2283.95 31.45 2014-09-26 22:23:34.000 269 33478.92 542.79 2283.88 31.45 2014-09-26 22:23:35.000 269 33478.81 542.80 2283.80 31.45 2014-09-26 22:23:36.000 269 33478.86 542.81 2283.84 31.45 2014-09-26 22:23:37.000 269 33478.76 542.78 2283.90 31.45 2014-09-26 22:23:38.000 269 33478.86 542.79 2283.85 31.45 2014-09-26 22:23:39.000 269 33478.76 542.83 2283.88 31.45 2014-09-26 22:23:40.000 269 33478.79 542.82 2283.85 31.45 2014-09-26 22:23:41.000 269 33478.76 542.81 2283.83 31.45 2014-09-26 22:23:42.000 269 33478.82 542.79 2283.85 31.45 2014-09-26 22:23:43.000 269 33478.81 542.75 2283.88 31.45 2014-09-26 22:23:44.000 269 33478.73 542.75 2283.88 31.45 2014-09-26 22:23:45.000 269 33478.79 542.84 2283.85 31.45 2014-09-26 22:23:46.000 269 33478.74 542.82 2283.84 31.45 2014-09-26 22:23:47.000 269 33478.79 542.81 2283.83 31.45 2014-09-26 22:23:48.000 269 33478.88 542.82 2283.87 31.45 2014-09-26 22:23:49.000 269 33478.79 542.83 2283.84 31.45 2014-09-26 22:23:50.000 269 33478.78 542.76 2283.90 31.45 2014-09-26 22:23:51.000 269 33478.76 542.79 2283.90 31.45 2014-09-26 22:23:52.000 269 33478.67 542.80 2283.90 31.45 2014-09-26 22:23:53.000 269 33478.80 542.82 2284.00 31.45 2014-09-26 22:23:54.000 269 33478.82 542.80 2283.91 31.45 2014-09-26 22:23:54.000 269 33478.75 542.83 2283.87 31.45 2014-09-26 22:23:56.000 269 33478.86 542.81 2283.87 31.45 2014-09-26 22:23:57.000 269 33478.81 542.81 2283.88 31.45 2014-09-26 22:23:58.000 269 33478.82 542.80 2283.84 31.45 2014-09-26 22:23:59.000 269 33478.76 542.77 2283.91 31.45 2014-09-26 22:24:00.000 269 33478.77 542.76 2283.93 31.45 2014-09-26 22:24:01.000 269 33478.76 542.75 2283.93 31.45 2014-09-26 22:24:02.000 269 33478.81 542.77 2283.90 31.45 2014-09-26 22:24:03.000 269 33478.82 542.74 2283.84 31.45 2014-09-26 22:24:04.000 269 33478.83 542.75 2283.84 31.45 2014-09-26 22:24:05.000 269 33478.82 542.76 2283.84 31.45 2014-09-26 22:24:06.000 269 33478.82 542.76 2283.89 31.45 2014-09-26 22:24:07.000 269 33478.88 542.75 2283.94 31.45 2014-09-26 22:24:07.000 269 33478.72 542.74 2283.89 31.45 2014-09-26 22:24:09.000 269 33478.90 542.77 2283.85 31.45 2014-09-26 22:24:10.000 269 33478.75 542.75 2283.85 31.45 2014-09-26 22:24:11.000 269 33478.82 542.74 2283.84 31.45 2014-09-26 22:24:12.000 269 33478.80 542.77 2283.95 31.45 2014-09-26 22:24:13.000 269 33478.77 542.79 2283.87 31.45 2014-09-26 22:24:14.000 269 33478.67 542.76 2283.90 31.45 2014-09-26 22:24:15.000 269 33478.89 542.79 2283.95 31.45 2014-09-26 22:24:16.000 269 33478.82 542.73 2283.95 31.45 2014-09-26 22:24:17.000 269 33478.77 542.74 2283.87 31.45 2014-09-26 22:24:18.000 269 33478.77 542.72 2283.88 31.45 2014-09-26 22:24:19.000 269 33478.90 542.75 2283.88 31.45 2014-09-26 22:24:20.000 269 33478.90 542.77 2283.84 31.45 2014-09-26 22:24:21.000 269 33478.87 542.73 2283.86 31.45 2014-09-26 22:24:22.000 269 33478.82 542.72 2283.83 31.45 2014-09-26 22:24:23.000 269 33478.88 542.78 2283.90 31.45 2014-09-26 22:24:24.000 269 33478.86 542.74 2283.78 31.45 2014-09-26 22:24:25.000 269 33478.87 542.74 2283.87 31.45 2014-09-26 22:24:26.000 269 33478.82 542.68 2283.91 31.45 2014-09-26 22:24:27.000 269 33478.95 542.72 2283.95 31.45 2014-09-26 22:24:28.000 269 33478.92 542.74 2283.94 31.45 2014-09-26 22:24:29.000 269 33478.89 542.70 2283.86 31.45 2014-09-26 22:24:30.000 269 33478.86 542.69 2283.90 31.45 2014-09-26 22:24:31.000 269 33478.90 542.70 2283.85 31.45 2014-09-26 22:24:32.000 269 33478.86 542.68 2283.91 31.45 2014-09-26 22:24:33.000 269 33479.04 542.69 2283.89 31.45 2014-09-26 22:24:34.000 269 33478.87 542.67 2283.87 31.45 2014-09-26 22:24:35.000 269 33478.84 542.67 2283.91 31.45 2014-09-26 22:24:36.000 269 33478.86 542.69 2283.86 31.45 2014-09-26 22:24:37.000 269 33478.83 542.68 2283.90 31.45 2014-09-26 22:24:38.000 269 33478.83 542.71 2283.90 31.45 2014-09-26 22:24:39.000 269 33478.82 542.71 2283.92 31.45 2014-09-26 22:24:40.000 269 33478.82 542.69 2283.87 31.45 2014-09-26 22:24:41.000 269 33478.85 542.70 2283.91 31.45 2014-09-26 22:24:42.000 269 33478.84 542.69 2283.85 31.45 2014-09-26 22:24:43.000 269 33478.86 542.68 2283.93 31.45 2014-09-26 22:24:44.000 269 33478.88 542.68 2283.86 31.45 2014-09-26 22:24:45.000 269 33478.83 542.72 2283.84 31.45 2014-09-26 22:24:46.000 269 33478.85 542.73 2283.84 31.45 2014-09-26 22:24:47.000 269 33478.85 542.74 2283.90 31.45 2014-09-26 22:24:48.000 269 33478.79 542.72 2283.84 31.45 2014-09-26 22:24:48.000 269 33478.75 542.68 2283.80 31.45 2014-09-26 22:24:50.000 269 33478.77 542.70 2283.88 31.45 2014-09-26 22:24:51.000 269 33478.83 542.69 2283.81 31.45 2014-09-26 22:24:52.000 269 33478.83 542.72 2283.84 31.45 2014-09-26 22:24:53.000 269 33478.78 542.77 2283.87 31.45 2014-09-26 22:24:54.000 269 33478.88 542.71 2283.94 31.45 2014-09-26 22:24:55.000 269 33478.71 542.75 2283.93 31.45 2014-09-26 22:24:56.000 269 33478.90 542.70 2283.82 31.45 2014-09-26 22:24:57.000 269 33478.75 542.70 2283.86 31.45 2014-09-26 22:24:58.000 269 33478.76 542.70 2283.86 31.45 2014-09-26 22:24:59.000 269 33478.76 542.73 2283.80 31.45 2014-09-26 22:25:00.000 269 33478.70 542.68 2283.84 31.45 2014-09-26 22:25:01.000 269 33478.69 542.72 2283.93 31.45 2014-09-26 22:25:01.000 269 33478.71 542.71 2283.88 31.45 2014-09-26 22:25:03.000 269 33478.77 542.71 2283.87 31.45 2014-09-26 22:25:04.000 269 33478.77 542.73 2283.85 31.45 2014-09-26 22:25:05.000 269 33478.77 542.72 2283.87 31.45 2014-09-26 22:25:06.000 269 33478.86 542.73 2283.94 31.45 2014-09-26 22:25:07.000 269 33478.84 542.71 2283.84 31.45 2014-09-26 22:25:08.000 269 33478.84 542.74 2283.92 31.45 2014-09-26 22:25:09.000 269 33478.92 542.69 2283.86 31.45 2014-09-26 22:25:10.000 269 33478.76 542.72 2283.90 31.45 2014-09-26 22:25:11.000 269 33478.93 542.69 2283.91 31.45 2014-09-26 22:25:12.000 269 33478.85 542.67 2283.88 31.45 2014-09-26 22:25:13.000 269 33478.90 542.69 2283.92 31.45 2014-09-26 22:25:14.000 269 33478.86 542.65 2283.94 31.45 2014-09-26 22:25:15.000 269 33478.86 542.67 2283.85 31.45 2014-09-26 22:25:16.000 269 33478.93 542.66 2283.80 31.45 2014-09-26 22:25:17.000 269 33479.03 542.67 2283.87 31.45 2014-09-26 22:25:18.000 269 33478.93 542.67 2283.87 31.45 2014-09-26 22:25:19.000 269 33479.00 542.66 2283.90 31.45 2014-09-26 22:25:20.000 269 33478.85 542.66 2283.90 31.45 2014-09-26 22:25:21.000 269 33478.96 542.65 2283.90 31.45 2014-09-26 22:25:22.000 269 33478.93 542.63 2283.83 31.45 2014-09-26 22:25:23.000 269 33478.98 542.66 2283.90 31.45 2014-09-26 22:25:24.000 269 33478.94 542.67 2283.78 31.45 2014-09-26 22:25:25.000 269 33478.99 542.64 2283.80 31.45 2014-09-26 22:25:26.000 269 33478.85 542.66 2283.81 31.45 2014-09-26 22:25:27.000 269 33479.04 542.67 2283.89 31.45 2014-09-26 22:25:28.000 269 33478.99 542.64 2283.90 31.45 2014-09-26 22:25:29.000 269 33478.90 542.62 2283.82 31.45 2014-09-26 22:25:30.000 269 33478.98 542.66 2283.88 31.45 2014-09-26 22:25:31.000 269 33479.02 542.68 2283.82 31.45 2014-09-26 22:25:32.000 269 33478.90 542.66 2283.88 31.45 2014-09-26 22:25:33.000 269 33479.02 542.62 2283.82 31.45 2014-09-26 22:25:34.000 269 33478.91 542.62 2283.81 31.45 2014-09-26 22:25:35.000 269 33478.92 542.68 2283.80 31.45 2014-09-26 22:25:36.000 269 33478.98 542.68 2283.84 31.45 2014-09-26 22:25:37.000 269 33478.95 542.64 2283.85 31.45 2014-09-26 22:25:38.000 269 33479.00 542.63 2283.80 31.45 2014-09-26 22:25:39.000 269 33479.10 542.66 2283.75 31.45 2014-09-26 22:25:40.000 269 33479.00 542.61 2283.80 31.45 2014-09-26 22:25:41.000 269 33479.02 542.66 2283.91 31.45 2014-09-26 22:25:42.000 269 33478.96 542.63 2283.89 31.45 2014-09-26 22:25:42.000 269 33479.05 542.68 2283.84 31.45 2014-09-26 22:25:44.000 269 33479.01 542.64 2283.89 31.45 2014-09-26 22:25:45.000 269 33479.17 542.64 2283.82 31.45 2014-09-26 22:25:46.000 269 33479.05 542.61 2283.85 31.45 2014-09-26 22:25:47.000 269 33479.00 542.62 2283.84 31.45 2014-09-26 22:25:48.000 269 33479.10 542.62 2283.85 31.45 2014-09-26 22:25:49.000 269 33479.06 542.60 2283.82 31.45 2014-09-26 22:25:50.000 269 33479.11 542.60 2283.89 31.45 2014-09-26 22:25:51.000 269 33479.15 542.57 2283.78 31.45 2014-09-26 22:25:52.000 269 33479.10 542.55 2283.75 31.45 2014-09-26 22:25:53.000 269 33479.22 542.61 2283.84 31.45 2014-09-26 22:25:54.000 269 33479.19 542.62 2283.80 31.45 2014-09-26 22:25:55.000 269 33479.28 542.63 2283.84 31.45 2014-09-26 22:25:55.000 269 33479.17 542.62 2283.79 31.45 2014-09-26 22:25:57.000 269 33479.26 542.56 2283.78 31.45 2014-09-26 22:25:58.000 269 33479.11 542.59 2283.77 31.45 2014-09-26 22:25:59.000 269 33479.11 542.61 2283.84 31.45 2014-09-26 22:26:00.000 269 33479.23 542.55 2283.87 31.45 2014-09-26 22:26:01.000 269 33479.16 542.58 2283.82 31.45 2014-09-26 22:26:02.000 269 33479.14 542.56 2283.80 31.45 2014-09-26 22:26:03.000 269 33479.20 542.58 2283.85 31.45 2014-09-26 22:26:04.000 269 33479.29 542.57 2283.76 31.45 2014-09-26 22:26:05.000 269 33479.16 542.58 2283.76 31.45 2014-09-26 22:26:06.000 269 33479.15 542.55 2283.86 31.45 2014-09-26 22:26:07.000 269 33479.14 542.56 2283.81 31.45 2014-09-26 22:26:08.000 269 33479.11 542.58 2283.85 31.45 2014-09-26 22:26:09.000 269 33479.13 542.59 2283.82 31.45 2014-09-26 22:26:10.000 269 33479.16 542.61 2283.72 31.45 2014-09-26 22:26:11.000 269 33479.18 542.60 2283.76 31.45 2014-09-26 22:26:12.000 269 33479.07 542.61 2283.77 31.45 2014-09-26 22:26:13.000 269 33479.19 542.59 2283.82 31.45 2014-09-26 22:26:14.000 269 33479.18 542.64 2283.72 31.45 2014-09-26 22:26:15.000 269 33479.24 542.63 2283.84 31.45 2014-09-26 22:26:16.000 269 33479.17 542.63 2283.82 31.45 2014-09-26 22:26:17.000 269 33479.21 542.61 2283.79 31.45 2014-09-26 22:26:18.000 269 33479.21 542.64 2283.80 31.45 2014-09-26 22:26:19.000 269 33479.30 542.62 2283.76 31.45 2014-09-26 22:26:20.000 269 33479.24 542.65 2283.79 31.45 2014-09-26 22:26:21.000 269 33479.20 542.60 2283.80 31.45 2014-09-26 22:26:22.000 269 33479.28 542.58 2283.81 31.45 2014-09-26 22:26:23.000 269 33479.16 542.57 2283.81 31.45 2014-09-26 22:26:24.000 269 33479.23 542.63 2283.72 31.45 2014-09-26 22:26:25.000 269 33479.21 542.64 2283.82 31.45 2014-09-26 22:26:26.000 269 33479.23 542.56 2283.78 31.45 2014-09-26 22:26:27.000 269 33479.23 542.61 2283.74 31.45 2014-09-26 22:26:28.000 269 33479.20 542.59 2283.79 31.45 2014-09-26 22:26:29.000 269 33479.26 542.60 2283.80 31.45 2014-09-26 22:26:30.000 269 33479.27 542.57 2283.78 31.45 2014-09-26 22:26:31.000 269 33479.24 542.62 2283.75 31.45 2014-09-26 22:26:32.000 269 33479.25 542.55 2283.74 31.45 2014-09-26 22:26:33.000 269 33479.28 542.56 2283.83 31.45 2014-09-26 22:26:34.000 269 33479.26 542.54 2283.76 31.45 2014-09-26 22:26:35.000 269 33479.30 542.58 2283.76 31.45 2014-09-26 22:26:36.000 269 33479.21 542.53 2283.82 31.45 2014-09-26 22:26:36.000 269 33479.28 542.59 2283.78 31.45 2014-09-26 22:26:38.000 269 33479.33 542.58 2283.71 31.45 2014-09-26 22:26:39.000 269 33479.24 542.60 2283.71 31.45 2014-09-26 22:26:40.000 269 33479.27 542.60 2283.80 31.45 2014-09-26 22:26:41.000 269 33479.23 542.57 2283.86 31.45 2014-09-26 22:26:42.000 269 33479.23 542.59 2283.81 31.45 2014-09-26 22:26:43.000 269 33479.27 542.56 2283.75 31.45 2014-09-26 22:26:44.000 269 33479.23 542.55 2283.76 31.45 2014-09-26 22:26:45.000 269 33479.26 542.58 2283.84 31.45 2014-09-26 22:26:46.000 269 33479.20 542.57 2283.75 31.45 2014-09-26 22:26:47.000 269 33479.25 542.57 2283.76 31.45 2014-09-26 22:26:48.000 269 33479.25 542.58 2283.79 31.45 2014-09-26 22:26:49.000 269 33479.25 542.59 2283.81 31.45 2014-09-26 22:26:49.000 269 33479.18 542.60 2283.82 31.45 2014-09-26 22:26:51.000 269 33479.29 542.58 2283.72 31.45 2014-09-26 22:26:52.000 269 33479.18 542.62 2283.75 31.45 2014-09-26 22:26:53.000 269 33479.24 542.59 2283.82 31.45 2014-09-26 22:26:54.000 269 33479.28 542.58 2283.79 31.45 2014-09-26 22:26:55.000 269 33479.25 542.59 2283.84 31.45 2014-09-26 22:26:56.000 269 33479.25 542.58 2283.82 31.45 2014-09-26 22:26:57.000 269 33479.36 542.61 2283.80 31.45 2014-09-26 22:26:58.000 269 33479.29 542.56 2283.77 31.45 2014-09-26 22:26:59.000 269 33479.32 542.54 2283.75 31.45 2014-09-26 22:27:00.000 269 33479.28 542.52 2283.72 31.45 2014-09-26 22:27:01.000 269 33479.23 542.54 2283.82 31.45 2014-09-26 22:27:02.000 269 33479.32 542.52 2283.82 31.45 2014-09-26 22:27:03.000 269 33479.32 542.54 2283.82 31.45 2014-09-26 22:27:04.000 269 33479.28 542.55 2283.81 31.45 2014-09-26 22:27:05.000 269 33479.33 542.51 2283.78 31.45 2014-09-26 22:27:06.000 269 33479.24 542.52 2283.80 31.45 2014-09-26 22:27:07.000 269 33479.24 542.54 2283.79 31.45 2014-09-26 22:27:08.000 269 33479.34 542.55 2283.79 31.45 2014-09-26 22:27:09.000 269 33479.23 542.51 2283.81 31.45 2014-09-26 22:27:10.000 269 33479.27 542.57 2283.85 31.45 2014-09-26 22:27:11.000 269 33479.25 542.53 2283.88 31.45 2014-09-26 22:27:12.000 269 33479.29 542.57 2283.80 31.45 2014-09-26 22:27:13.000 269 33479.38 542.59 2283.78 31.45 2014-09-26 22:27:14.000 269 33479.33 542.52 2283.74 31.45 2014-09-26 22:27:15.000 269 33479.32 542.64 2283.79 31.45 2014-09-26 22:27:16.000 269 33479.31 542.60 2283.75 31.45 2014-09-26 22:27:17.000 269 33479.26 542.60 2283.81 31.45 2014-09-26 22:27:18.000 269 33479.31 542.60 2283.75 31.45 2014-09-26 22:27:19.000 269 33479.39 542.57 2283.75 31.45 2014-09-26 22:27:20.000 269 33479.28 542.55 2283.81 31.45 2014-09-26 22:27:21.000 269 33479.44 542.58 2283.81 31.45 2014-09-26 22:27:22.000 269 33479.28 542.56 2283.76 31.45 2014-09-26 22:27:23.000 269 33479.33 542.56 2283.76 31.45 2014-09-26 22:27:24.000 269 33479.31 542.59 2283.75 31.45 2014-09-26 22:27:25.000 269 33479.32 542.61 2283.84 31.45 2014-09-26 22:27:26.000 269 33479.32 542.57 2283.80 31.45 2014-09-26 22:27:27.000 269 33479.21 542.59 2283.80 31.45 2014-09-26 22:27:28.000 269 33479.31 542.57 2283.81 31.45 2014-09-26 22:27:29.000 269 33479.17 542.54 2283.82 31.45 2014-09-26 22:27:30.000 269 33479.32 542.60 2283.78 31.45 2014-09-26 22:27:30.000 269 33479.28 542.58 2283.81 31.45 2014-09-26 22:27:32.000 269 33479.35 542.60 2283.84 31.45 2014-09-26 22:27:33.000 269 33479.35 542.57 2283.85 31.45 2014-09-26 22:27:34.000 269 33479.23 542.62 2283.84 31.45 2014-09-26 22:27:35.000 269 33479.30 542.63 2283.78 31.45 2014-09-26 22:27:36.000 269 33479.26 542.66 2283.93 31.45 2014-09-26 22:27:37.000 269 33479.23 542.61 2283.85 31.45 2014-09-26 22:27:38.000 269 33479.28 542.60 2283.87 31.45 2014-09-26 22:27:39.000 269 33479.31 542.59 2283.87 31.45 2014-09-26 22:27:40.000 269 33479.32 542.61 2283.86 31.45 2014-09-26 22:27:41.000 269 33479.33 542.58 2283.85 31.45 2014-09-26 22:27:42.000 269 33479.25 542.57 2283.82 31.45 2014-09-26 22:27:43.000 269 33479.26 542.65 2283.87 31.45 2014-09-26 22:27:43.000 269 33479.29 542.56 2283.83 31.45 2014-09-26 22:27:45.000 269 33479.25 542.57 2283.93 31.45 2014-09-26 22:27:46.000 269 33479.30 542.59 2283.91 31.45 2014-09-26 22:27:47.000 269 33479.23 542.59 2283.86 31.45 2014-09-26 22:27:48.000 269 33479.20 542.56 2283.88 31.45 2014-09-26 22:27:49.000 269 33479.28 542.59 2283.82 31.45 2014-09-26 22:27:50.000 269 33479.20 542.55 2283.88 31.45 2014-09-26 22:27:51.000 269 33479.25 542.62 2283.96 31.45 2014-09-26 22:27:52.000 269 33479.27 542.62 2283.89 31.45 2014-09-26 22:27:53.000 269 33479.26 542.60 2283.90 31.45 2014-09-26 22:27:54.000 269 33479.22 542.60 2283.80 31.45 2014-09-26 22:27:55.000 269 33479.28 542.62 2283.90 31.45 2014-09-26 22:27:56.000 269 33479.25 542.62 2283.90 31.45 2014-09-26 22:27:57.000 269 33479.35 542.62 2283.91 31.45 2014-09-26 22:27:58.000 269 33479.25 542.61 2283.90 31.45 2014-09-26 22:27:59.000 269 33479.25 542.62 2283.84 31.45 2014-09-26 22:28:00.000 269 33479.34 542.58 2283.82 31.45 2014-09-26 22:28:01.000 269 33479.30 542.58 2283.85 31.45 2014-09-26 22:28:02.000 269 33479.36 542.58 2283.91 31.45 2014-09-26 22:28:03.000 269 33479.41 542.57 2283.86 31.45 2014-09-26 22:28:04.000 269 33479.40 542.59 2283.82 31.45 2014-09-26 22:28:05.000 269 33479.40 542.53 2283.90 31.45 2014-09-26 22:28:06.000 269 33479.35 542.56 2283.88 31.45 2014-09-26 22:28:07.000 269 33479.45 542.60 2283.87 31.45 2014-09-26 22:28:08.000 269 33479.42 542.54 2283.87 31.45 2014-09-26 22:28:09.000 269 33479.45 542.56 2283.91 31.45 2014-09-26 22:28:10.000 269 33479.38 542.55 2283.87 31.45 2014-09-26 22:28:11.000 269 33479.45 542.56 2283.87 31.45 2014-09-26 22:28:12.000 269 33479.51 542.58 2283.84 31.45 2014-09-26 22:28:13.000 269 33479.46 542.57 2283.90 31.45 2014-09-26 22:28:14.000 269 33479.48 542.55 2283.80 31.45 2014-09-26 22:28:15.000 269 33479.52 542.52 2283.93 31.45 2014-09-26 22:28:16.000 269 33479.53 542.56 2283.85 31.45 2014-09-26 22:28:17.000 269 33479.45 542.56 2283.86 31.45 2014-09-26 22:28:18.000 269 33479.46 542.54 2283.80 31.45 2014-09-26 22:28:19.000 269 33479.48 542.56 2283.86 31.45 2014-09-26 22:28:20.000 269 33479.42 542.55 2283.85 31.45 2014-09-26 22:28:21.000 269 33479.46 542.57 2283.84 31.45 2014-09-26 22:28:22.000 269 33479.36 542.56 2283.87 31.45 2014-09-26 22:28:23.000 269 33479.40 542.57 2283.83 31.45 2014-09-26 22:28:24.000 269 33479.49 542.54 2283.81 31.45 2014-09-26 22:28:24.000 269 33479.46 542.58 2283.76 31.45 2014-09-26 22:28:26.000 269 33479.35 542.54 2283.80 31.45 2014-09-26 22:28:27.000 269 33479.39 542.57 2283.76 31.45 2014-09-26 22:28:28.000 269 33479.48 542.60 2283.82 31.45 2014-09-26 22:28:29.000 269 33479.34 542.59 2283.76 31.45 2014-09-26 22:28:30.000 269 33479.46 542.55 2283.83 31.45 2014-09-26 22:28:31.000 269 33479.36 542.58 2283.81 31.45 2014-09-26 22:28:32.000 269 33479.35 542.60 2283.77 31.45 2014-09-26 22:28:33.000 269 33479.36 542.57 2283.82 31.45 2014-09-26 22:28:34.000 269 33479.37 542.58 2283.87 31.45 2014-09-26 22:28:35.000 269 33479.31 542.58 2283.88 31.45 2014-09-26 22:28:36.000 269 33479.37 542.59 2283.84 31.45 2014-09-26 22:28:37.000 269 33479.35 542.55 2283.97 31.45 2014-09-26 22:28:37.000 269 33479.40 542.53 2283.87 31.45 2014-09-26 22:28:39.000 269 33479.39 542.59 2283.88 31.45 2014-09-26 22:28:40.000 269 33479.39 542.58 2283.85 31.45 2014-09-26 22:28:41.000 269 33479.40 542.58 2283.82 31.45 2014-09-26 22:28:42.000 269 33479.41 542.56 2283.98 31.45 2014-09-26 22:28:43.000 269 33479.40 542.59 2283.83 31.45 2014-09-26 22:28:44.000 269 33479.41 542.58 2283.89 31.45 2014-09-26 22:28:45.000 269 33479.34 542.59 2283.81 31.45 2014-09-26 22:28:46.000 269 33479.28 542.58 2283.83 31.45 2014-09-26 22:28:47.000 269 33479.28 542.60 2283.79 31.45 2014-09-26 22:28:48.000 269 33479.45 542.58 2283.89 31.45 2014-09-26 22:28:49.000 269 33479.35 542.62 2283.83 31.45 2014-09-26 22:28:50.000 269 33479.29 542.62 2283.90 31.45 2014-09-26 22:28:51.000 269 33479.29 542.64 2283.82 31.45 2014-09-26 22:28:52.000 269 33479.26 542.62 2283.88 31.45 2014-09-26 22:28:53.000 269 33479.25 542.62 2283.88 31.45 2014-09-26 22:28:54.000 269 33479.24 542.66 2283.86 31.45 2014-09-26 22:28:55.000 269 33479.29 542.64 2283.90 31.45 2014-09-26 22:28:56.000 269 33479.21 542.64 2283.85 31.45 2014-09-26 22:28:57.000 269 33479.20 542.70 2283.90 31.45 2014-09-26 22:28:58.000 269 33479.26 542.66 2283.97 31.45 2014-09-26 22:28:59.000 269 33479.23 542.68 2283.91 31.45 2014-09-26 22:29:00.000 269 33479.28 542.65 2283.88 31.45 2014-09-26 22:29:01.000 269 33479.31 542.68 2283.86 31.45 2014-09-26 22:29:02.000 269 33479.26 542.69 2283.87 31.45 2014-09-26 22:29:03.000 269 33479.25 542.67 2283.97 31.45 2014-09-26 22:29:04.000 269 33479.34 542.68 2283.94 31.45 2014-09-26 22:29:05.000 269 33479.20 542.68 2283.84 31.45 2014-09-26 22:29:06.000 269 33479.26 542.66 2283.91 31.45 2014-09-26 22:29:07.000 269 33479.25 542.67 2283.95 31.45 2014-09-26 22:29:08.000 269 33479.37 542.74 2283.93 31.45 2014-09-26 22:29:09.000 269 33479.30 542.72 2283.93 31.45 2014-09-26 22:29:10.000 269 33479.21 542.71 2283.95 31.45 2014-09-26 22:29:11.000 269 33479.25 542.71 2283.99 31.45 2014-09-26 22:29:12.000 269 33479.23 542.72 2283.99 31.45 2014-09-26 22:29:13.000 269 33479.20 542.72 2283.97 31.45 2014-09-26 22:29:14.000 269 33479.25 542.72 2283.96 31.45 2014-09-26 22:29:15.000 269 33479.26 542.71 2283.93 31.45 2014-09-26 22:29:16.000 269 33479.26 542.73 2283.91 31.45 2014-09-26 22:29:17.000 269 33479.21 542.71 2283.83 31.45 2014-09-26 22:29:18.000 269 33479.17 542.73 2283.99 31.45 2014-09-26 22:29:18.000 269 33479.13 542.73 2283.89 31.45 2014-09-26 22:29:20.000 269 33479.14 542.73 2283.94 31.45 2014-09-26 22:29:21.000 269 33479.19 542.74 2283.98 31.45 2014-09-26 22:29:22.000 269 33479.26 542.78 2283.97 31.45 2014-09-26 22:29:23.000 269 33479.17 542.73 2283.95 31.45 2014-09-26 22:29:24.000 269 33479.18 542.77 2284.00 31.45 2014-09-26 22:29:25.000 269 33479.18 542.77 2283.92 31.45 2014-09-26 22:29:26.000 269 33479.16 542.75 2284.01 31.45 2014-09-26 22:29:27.000 269 33479.24 542.76 2283.99 31.45 2014-09-26 22:29:28.000 269 33479.19 542.78 2283.94 31.45 2014-09-26 22:29:29.000 269 33479.21 542.77 2283.94 31.45 2014-09-26 22:29:30.000 269 33479.24 542.77 2283.97 31.45 2014-09-26 22:29:31.000 269 33479.24 542.74 2284.01 31.45 2014-09-26 22:29:31.000 269 33479.21 542.74 2284.06 31.45 2014-09-26 22:29:33.000 269 33479.26 542.74 2284.05 31.45 2014-09-26 22:29:34.000 269 33479.38 542.72 2284.03 31.45 2014-09-26 22:29:35.000 269 33479.30 542.73 2284.03 31.45 2014-09-26 22:29:36.000 269 33479.31 542.70 2283.98 31.45 2014-09-26 22:29:37.000 269 33479.21 542.72 2283.97 31.45 2014-09-26 22:29:38.000 269 33479.32 542.70 2283.95 31.45 2014-09-26 22:29:39.000 269 33479.28 542.66 2283.93 31.45 2014-09-26 22:29:40.000 269 33479.20 542.70 2283.97 31.45 2014-09-26 22:29:41.000 269 33479.21 542.69 2283.90 31.45 2014-09-26 22:29:42.000 269 33479.25 542.73 2283.96 31.45 2014-09-26 22:29:43.000 269 33479.23 542.71 2283.98 31.45 2014-09-26 22:29:44.000 269 33479.14 542.74 2283.97 31.45 2014-09-26 22:29:45.000 269 33479.17 542.74 2284.01 31.45 2014-09-26 22:29:46.000 269 33479.17 542.72 2283.92 31.45 2014-09-26 22:29:47.000 269 33479.16 542.73 2283.97 31.45 2014-09-26 22:29:48.000 269 33479.13 542.75 2283.98 31.45 2014-09-26 22:29:49.000 269 33479.24 542.80 2283.94 31.45 2014-09-26 22:29:50.000 269 33479.21 542.75 2283.96 31.45 2014-09-26 22:29:51.000 269 33479.25 542.76 2283.99 31.45 2014-09-26 22:29:52.000 269 33479.27 542.80 2283.90 31.45 2014-09-26 22:29:53.000 269 33479.26 542.76 2283.97 31.45 2014-09-26 22:29:54.000 269 33479.23 542.79 2283.97 31.45 2014-09-26 22:29:55.000 269 33479.28 542.80 2284.05 31.45 2014-09-26 22:29:56.000 269 33479.29 542.76 2283.92 31.45 2014-09-26 22:29:57.000 269 33479.32 542.81 2283.93 31.45 2014-09-26 22:29:58.000 269 33479.25 542.77 2283.97 31.45 2014-09-26 22:29:59.000 269 33479.27 542.74 2283.97 31.45 2014-09-26 22:30:00.000 269 33479.25 542.81 2284.05 31.45 2014-09-26 22:30:01.000 269 33479.22 542.76 2284.09 31.45 2014-09-26 22:30:02.000 269 33479.26 542.77 2284.03 31.45 2014-09-26 22:30:03.000 269 33479.20 542.80 2284.02 31.45 2014-09-26 22:30:04.000 269 33479.24 542.77 2283.90 31.45 2014-09-26 22:30:05.000 269 33479.14 542.79 2283.97 31.45 2014-09-26 22:30:06.000 269 33479.16 542.82 2284.06 31.45 2014-09-26 22:30:07.000 269 33479.16 542.79 2283.99 31.45 2014-09-26 22:30:08.000 269 33479.07 542.80 2283.91 31.45 2014-09-26 22:30:09.000 269 33479.14 542.82 2284.00 31.45 2014-09-26 22:30:10.000 269 33479.08 542.83 2283.97 31.45 2014-09-26 22:30:11.000 269 33479.19 542.81 2283.97 31.45 2014-09-26 22:30:12.000 269 33479.15 542.84 2283.99 31.45 2014-09-26 22:30:12.000 269 33479.20 542.82 2284.07 31.45 2014-09-26 22:30:14.000 269 33479.14 542.88 2284.03 31.45 2014-09-26 22:30:15.000 269 33479.05 542.88 2284.05 31.45 2014-09-26 22:30:16.000 269 33479.10 542.91 2284.03 31.45 2014-09-26 22:30:17.000 269 33479.04 542.88 2283.96 31.45 2014-09-26 22:30:18.000 269 33479.07 542.90 2284.07 31.45 2014-09-26 22:30:19.000 269 33479.10 542.87 2284.07 31.45 2014-09-26 22:30:20.000 269 33478.98 542.88 2284.01 31.45 2014-09-26 22:30:21.000 269 33479.07 542.90 2283.99 31.45 2014-09-26 22:30:22.000 269 33479.11 542.90 2284.04 31.45 2014-09-26 22:30:23.000 269 33479.13 542.91 2283.98 31.45 2014-09-26 22:30:24.000 269 33479.12 542.88 2284.02 31.45 2014-09-26 22:30:25.000 269 33479.20 542.93 2284.06 31.45 2014-09-26 22:30:25.000 269 33479.10 542.88 2283.96 31.45 2014-09-26 22:30:27.000 269 33479.22 542.91 2284.12 31.45 2014-09-26 22:30:28.000 269 33479.30 542.89 2284.05 31.45 2014-09-26 22:30:29.000 269 33479.21 542.87 2283.94 31.45 2014-09-26 22:30:30.000 269 33479.25 542.85 2284.01 31.45 2014-09-26 22:30:31.000 269 33479.23 542.85 2284.02 31.45 2014-09-26 22:30:32.000 269 33479.26 542.84 2284.06 31.45 2014-09-26 22:30:33.000 269 33479.16 542.84 2284.05 31.45 2014-09-26 22:30:34.000 269 33479.31 542.83 2284.06 31.45 2014-09-26 22:30:35.000 269 33479.26 542.85 2284.04 31.45 2014-09-26 22:30:36.000 269 33479.20 542.86 2284.05 31.45 2014-09-26 22:30:37.000 269 33479.25 542.84 2284.03 31.45 2014-09-26 22:30:38.000 269 33479.20 542.83 2284.03 31.45 2014-09-26 22:30:39.000 269 33479.16 542.86 2284.07 31.45 2014-09-26 22:30:40.000 269 33479.23 542.84 2284.04 31.45 2014-09-26 22:30:41.000 269 33479.13 542.86 2284.10 31.45 2014-09-26 22:30:42.000 269 33479.10 542.90 2284.02 31.45 2014-09-26 22:30:43.000 269 33479.14 542.91 2284.04 31.45 2014-09-26 22:30:44.000 269 33479.20 542.90 2284.02 31.45 2014-09-26 22:30:45.000 269 33479.22 542.92 2284.00 31.45 2014-09-26 22:30:46.000 269 33479.10 542.91 2284.07 31.45 2014-09-26 22:30:47.000 269 33479.17 542.91 2284.10 31.45 2014-09-26 22:30:48.000 269 33479.20 542.92 2284.01 31.45 2014-09-26 22:30:49.000 269 33479.08 542.90 2284.07 31.45 2014-09-26 22:30:50.000 269 33479.08 542.91 2284.00 31.45 2014-09-26 22:30:51.000 269 33479.10 542.98 2284.05 31.45 2014-09-26 22:30:52.000 269 33479.18 542.94 2284.02 31.45 2014-09-26 22:30:53.000 269 33479.05 542.93 2284.02 31.45 2014-09-26 22:30:54.000 269 33479.09 542.95 2284.06 31.45 2014-09-26 22:30:55.000 269 33479.14 542.92 2284.02 31.45 2014-09-26 22:30:56.000 269 33479.13 542.96 2284.12 31.45 2014-09-26 22:30:57.000 269 33478.99 542.93 2284.08 31.45 2014-09-26 22:30:58.000 269 33479.11 542.90 2284.06 31.45 2014-09-26 22:30:59.000 269 33479.08 542.90 2284.09 31.45 2014-09-26 22:31:00.000 269 33479.07 542.93 2284.07 31.45 2014-09-26 22:31:01.000 269 33479.15 542.92 2284.03 31.45 2014-09-26 22:31:02.000 269 33479.11 542.88 2284.03 31.45 2014-09-26 22:31:03.000 269 33479.18 542.90 2284.06 31.45 2014-09-26 22:31:04.000 269 33479.14 542.90 2284.05 31.45 2014-09-26 22:31:05.000 269 33479.14 542.88 2284.08 31.45 2014-09-26 22:31:06.000 269 33479.18 542.88 2284.07 31.45 2014-09-26 22:31:06.000 269 33479.28 542.92 2284.05 31.45 2014-09-26 22:31:08.000 269 33479.26 542.88 2284.05 31.45 2014-09-26 22:31:09.000 269 33479.23 542.90 2284.07 31.45 2014-09-26 22:31:10.000 269 33479.26 542.89 2284.00 31.45 2014-09-26 22:31:11.000 269 33479.16 542.89 2283.99 31.45 2014-09-26 22:31:12.000 269 33479.14 542.92 2284.02 31.45 2014-09-26 22:31:13.000 269 33479.19 542.89 2284.07 31.45 2014-09-26 22:31:14.000 269 33479.28 542.91 2284.07 31.45 2014-09-26 22:31:15.000 269 33479.20 542.94 2284.07 31.45 2014-09-26 22:31:16.000 269 33479.18 542.86 2284.13 31.45 2014-09-26 22:31:17.000 269 33479.24 542.88 2284.10 31.45 2014-09-26 22:31:18.000 269 33479.30 542.88 2284.03 31.45 2014-09-26 22:31:19.000 269 33479.29 542.91 2284.12 31.45 2014-09-26 22:31:19.000 269 33479.31 542.86 2284.03 31.45 2014-09-26 22:31:21.000 269 33479.20 542.90 2283.98 31.45 2014-09-26 22:31:22.000 269 33479.13 542.84 2284.02 31.45 2014-09-26 22:31:23.000 269 33479.19 542.84 2283.94 31.45 2014-09-26 22:31:24.000 269 33479.28 542.89 2284.00 31.45 2014-09-26 22:31:25.000 269 33479.21 542.86 2284.09 31.45 2014-09-26 22:31:26.000 269 33479.23 542.85 2284.00 31.45 2014-09-26 22:31:27.000 269 33479.31 542.86 2284.01 31.45 2014-09-26 22:31:28.000 269 33479.24 542.86 2283.98 31.45 2014-09-26 22:31:29.000 269 33479.23 542.83 2283.97 31.45 2014-09-26 22:31:30.000 269 33479.24 542.84 2283.92 31.45 2014-09-26 22:31:31.000 269 33479.26 542.89 2283.94 31.45 2014-09-26 22:31:32.000 269 33479.24 542.87 2283.97 31.45 2014-09-26 22:31:33.000 269 33479.20 542.82 2283.99 31.45 2014-09-26 22:31:34.000 269 33479.31 542.87 2284.03 31.45 2014-09-26 22:31:35.000 269 33479.31 542.88 2283.98 31.45 2014-09-26 22:31:36.000 269 33479.17 542.86 2284.04 31.45 2014-09-26 22:31:37.000 269 33479.20 542.86 2283.95 31.45 2014-09-26 22:31:38.000 269 33479.24 542.87 2284.01 31.45 2014-09-26 22:31:39.000 269 33479.22 542.84 2283.95 31.45 2014-09-26 22:31:40.000 269 33479.21 542.82 2283.97 31.45 2014-09-26 22:31:41.000 269 33479.19 542.83 2284.01 31.45 2014-09-26 22:31:42.000 269 33479.22 542.82 2284.03 31.45 2014-09-26 22:31:43.000 269 33479.20 542.83 2283.97 31.45 2014-09-26 22:31:44.000 269 33479.20 542.86 2283.89 31.45 2014-09-26 22:31:45.000 269 33479.10 542.87 2283.99 31.45 2014-09-26 22:31:46.000 269 33479.30 542.81 2284.05 31.45 2014-09-26 22:31:47.000 269 33479.18 542.81 2283.99 31.45 2014-09-26 22:31:48.000 269 33479.26 542.85 2283.99 31.45 2014-09-26 22:31:49.000 269 33479.17 542.84 2284.05 31.45 2014-09-26 22:31:50.000 269 33479.21 542.85 2283.99 31.45 2014-09-26 22:31:51.000 269 33479.13 542.87 2284.00 31.45 2014-09-26 22:31:52.000 269 33479.25 542.87 2283.94 31.45 2014-09-26 22:31:53.000 269 33479.20 542.86 2283.98 31.45 2014-09-26 22:31:54.000 269 33479.25 542.88 2283.95 31.45 2014-09-26 22:31:55.000 269 33479.23 542.86 2283.99 31.45 2014-09-26 22:31:56.000 269 33479.28 542.85 2284.00 31.45 2014-09-26 22:31:57.000 269 33479.19 542.87 2284.01 31.45 2014-09-26 22:31:58.000 269 33479.35 542.87 2283.98 31.45 2014-09-26 22:31:59.000 269 33479.25 542.85 2283.96 31.45 2014-09-26 22:32:00.000 269 33479.28 542.83 2284.06 31.45 2014-09-26 22:32:00.000 269 33479.31 542.86 2284.00 31.45 2014-09-26 22:32:02.000 269 33479.34 542.82 2283.98 31.45 2014-09-26 22:32:03.000 269 33479.23 542.81 2284.02 31.45 2014-09-26 22:32:04.000 269 33479.32 542.86 2284.03 31.45 2014-09-26 22:32:05.000 269 33479.37 542.85 2283.99 31.45 2014-09-26 22:32:06.000 269 33479.36 542.80 2283.93 31.45 2014-09-26 22:32:07.000 269 33479.36 542.82 2283.97 31.45 2014-09-26 22:32:08.000 269 33479.32 542.83 2283.91 31.45 2014-09-26 22:32:09.000 269 33479.35 542.76 2283.91 31.45 2014-09-26 22:32:10.000 269 33479.39 542.79 2283.99 31.45 2014-09-26 22:32:11.000 269 33479.35 542.80 2284.03 31.45 2014-09-26 22:32:12.000 269 33479.39 542.80 2283.94 31.45 2014-09-26 22:32:13.000 269 33479.45 542.77 2283.92 31.45 2014-09-26 22:32:13.000 269 33479.51 542.83 2284.04 31.45 2014-09-26 22:32:15.000 269 33479.39 542.77 2283.98 31.45 2014-09-26 22:32:16.000 269 33479.42 542.81 2283.92 31.45 2014-09-26 22:32:17.000 269 33479.47 542.80 2283.93 31.45 2014-09-26 22:32:18.000 269 33479.45 542.82 2283.99 31.45 2014-09-26 22:32:19.000 269 33479.48 542.82 2284.01 31.45 2014-09-26 22:32:20.000 269 33479.44 542.80 2283.97 31.45 2014-09-26 22:32:21.000 269 33479.51 542.79 2283.88 31.45 2014-09-26 22:32:22.000 269 33479.48 542.81 2283.83 31.45 2014-09-26 22:32:23.000 269 33479.51 542.78 2283.91 31.45 2014-09-26 22:32:24.000 269 33479.56 542.73 2283.88 31.45 2014-09-26 22:32:25.000 269 33479.53 542.83 2283.91 31.45 2014-09-26 22:32:26.000 269 33479.52 542.81 2283.92 31.45 2014-09-26 22:32:27.000 269 33479.50 542.79 2283.85 31.45 2014-09-26 22:32:28.000 269 33479.54 542.81 2283.94 31.45 2014-09-26 22:32:29.000 269 33479.48 542.76 2283.92 31.45 2014-09-26 22:32:30.000 269 33479.51 542.79 2283.91 31.45 2014-09-26 22:32:31.000 269 33479.57 542.75 2283.88 31.45 2014-09-26 22:32:32.000 269 33479.60 542.79 2283.82 31.45 2014-09-26 22:32:33.000 269 33479.55 542.76 2283.89 31.45 2014-09-26 22:32:34.000 269 33479.57 542.76 2283.93 31.45 2014-09-26 22:32:35.000 269 33479.58 542.76 2283.85 31.45 2014-09-26 22:32:36.000 269 33479.64 542.76 2283.91 31.45 2014-09-26 22:32:37.000 269 33479.63 542.77 2283.94 31.45 2014-09-26 22:32:38.000 269 33479.54 542.79 2283.84 31.45 2014-09-26 22:32:39.000 269 33479.64 542.76 2283.79 31.45 2014-09-26 22:32:40.000 269 33479.71 542.78 2283.91 31.45 2014-09-26 22:32:41.000 269 33479.61 542.76 2283.88 31.45 2014-09-26 22:32:42.000 269 33479.73 542.76 2283.90 31.45 2014-09-26 22:32:43.000 269 33479.66 542.81 2283.85 31.45 2014-09-26 22:32:44.000 269 33479.66 542.74 2283.80 31.45 2014-09-26 22:32:45.000 269 33479.69 542.78 2283.87 31.45 2014-09-26 22:32:46.000 269 33479.75 542.74 2283.87 31.45 2014-09-26 22:32:47.000 269 33479.72 542.72 2283.77 31.45 2014-09-26 22:32:48.000 269 33479.75 542.73 2283.84 31.45 2014-09-26 22:32:49.000 269 33479.73 542.78 2283.80 31.45 2014-09-26 22:32:50.000 269 33479.83 542.71 2283.90 31.45 2014-09-26 22:32:51.000 269 33479.61 542.74 2283.84 31.45 2014-09-26 22:32:52.000 269 33479.81 542.71 2283.88 31.45 2014-09-26 22:32:53.000 269 33479.76 542.70 2283.83 31.45 2014-09-26 22:32:54.000 269 33479.83 542.72 2283.90 31.45 2014-09-26 22:32:54.000 269 33479.78 542.71 2283.81 31.45 2014-09-26 22:32:56.000 269 33479.77 542.71 2283.80 31.45 2014-09-26 22:32:57.000 269 33479.80 542.73 2283.80 31.45 2014-09-26 22:32:58.000 269 33479.92 542.70 2283.90 31.45 2014-09-26 22:32:59.000 269 33479.85 542.69 2283.87 31.45 2014-09-26 22:33:00.000 269 33479.88 542.74 2283.84 31.45 2014-09-26 22:33:01.000 269 33479.83 542.71 2283.82 31.45 2014-09-26 22:33:02.000 269 33479.91 542.77 2283.83 31.45 2014-09-26 22:33:03.000 269 33479.82 542.76 2283.78 31.45 2014-09-26 22:33:04.000 269 33479.97 542.75 2283.76 31.45 2014-09-26 22:33:05.000 269 33479.95 542.73 2283.82 31.45 2014-09-26 22:33:06.000 269 33479.95 542.72 2283.83 31.45 2014-09-26 22:33:07.000 269 33479.88 542.77 2283.81 31.45 2014-09-26 22:33:07.000 269 33479.98 542.75 2283.78 31.45 2014-09-26 22:33:09.000 269 33480.03 542.66 2283.84 31.45 2014-09-26 22:33:10.000 269 33480.01 542.71 2283.76 31.45 2014-09-26 22:33:11.000 269 33480.03 542.68 2283.74 31.45 2014-09-26 22:33:12.000 269 33480.05 542.69 2283.72 31.45 2014-09-26 22:33:13.000 269 33480.07 542.70 2283.79 31.45 2014-09-26 22:33:14.000 269 33480.11 542.70 2283.78 31.45 2014-09-26 22:33:15.000 269 33480.10 542.66 2283.81 31.45 2014-09-26 22:33:16.000 269 33480.07 542.68 2283.74 31.45 2014-09-26 22:33:17.000 269 33480.14 542.66 2283.70 31.45 2014-09-26 22:33:18.000 269 33480.10 542.64 2283.70 31.45 2014-09-26 22:33:19.000 269 33480.14 542.62 2283.76 31.45 2014-09-26 22:33:20.000 269 33480.08 542.62 2283.77 31.45 2014-09-26 22:33:21.000 269 33480.10 542.64 2283.68 31.45 2014-09-26 22:33:22.000 269 33480.18 542.66 2283.72 31.45 2014-09-26 22:33:23.000 269 33480.08 542.62 2283.74 31.45 2014-09-26 22:33:24.000 269 33480.13 542.64 2283.72 31.45 2014-09-26 22:33:25.000 269 33480.15 542.65 2283.80 31.45 2014-09-26 22:33:26.000 269 33480.18 542.62 2283.72 31.45 2014-09-26 22:33:27.000 269 33480.23 542.68 2283.73 31.45 2014-09-26 22:33:28.000 269 33480.07 542.64 2283.73 31.45 2014-09-26 22:33:29.000 269 33480.20 542.62 2283.68 31.45 2014-09-26 22:33:30.000 269 33480.25 542.67 2283.78 31.45 2014-09-26 22:33:31.000 269 33480.29 542.64 2283.66 31.45 2014-09-26 22:33:32.000 269 33480.32 542.63 2283.69 31.45 2014-09-26 22:33:33.000 269 33480.38 542.64 2283.78 31.45 2014-09-26 22:33:34.000 269 33480.34 542.60 2283.67 31.45 2014-09-26 22:33:35.000 269 33480.37 542.61 2283.65 31.45 2014-09-26 22:33:36.000 269 33480.29 542.57 2283.69 31.45 2014-09-26 22:33:37.000 269 33480.32 542.63 2283.66 31.45 2014-09-26 22:33:38.000 269 33480.43 542.61 2283.70 31.45 2014-09-26 22:33:39.000 269 33480.34 542.58 2283.67 31.45 2014-09-26 22:33:40.000 269 33480.31 542.60 2283.70 31.45 2014-09-26 22:33:41.000 269 33480.28 542.61 2283.72 31.45 2014-09-26 22:33:42.000 269 33480.34 542.61 2283.72 31.45 2014-09-26 22:33:43.000 269 33480.46 542.60 2283.65 31.45 2014-09-26 22:33:44.000 269 33480.29 542.61 2283.71 31.45 2014-09-26 22:33:45.000 269 33480.38 542.59 2283.68 31.45 2014-09-26 22:33:46.000 269 33480.44 542.61 2283.68 31.45 2014-09-26 22:33:47.000 269 33480.39 542.57 2283.63 31.45 2014-09-26 22:33:48.000 269 33480.44 542.62 2283.67 31.45 2014-09-26 22:33:48.000 269 33480.50 542.58 2283.67 31.45 2014-09-26 22:33:50.000 269 33480.47 542.61 2283.67 31.45 2014-09-26 22:33:51.000 269 33480.47 542.61 2283.62 31.45 2014-09-26 22:33:52.000 269 33480.39 542.60 2283.66 31.45 2014-09-26 22:33:53.000 269 33480.47 542.61 2283.67 31.45 2014-09-26 22:33:54.000 269 33480.49 542.61 2283.62 31.45 2014-09-26 22:33:55.000 269 33480.50 542.63 2283.63 31.45 2014-09-26 22:33:56.000 269 33480.51 542.61 2283.62 31.45 2014-09-26 22:33:57.000 269 33480.47 542.60 2283.70 31.45 2014-09-26 22:33:58.000 269 33480.55 542.61 2283.65 31.45 2014-09-26 22:33:59.000 269 33480.54 542.60 2283.70 31.45 2014-09-26 22:34:00.000 269 33480.53 542.65 2283.63 31.45 2014-09-26 22:34:01.000 269 33480.48 542.63 2283.63 31.45 2014-09-26 22:34:01.000 269 33480.51 542.60 2283.67 31.45 2014-09-26 22:34:03.000 269 33480.49 542.61 2283.63 31.45 2014-09-26 22:34:04.000 269 33480.57 542.59 2283.66 31.45 2014-09-26 22:34:05.000 269 33480.56 542.60 2283.67 31.45 2014-09-26 22:34:06.000 269 33480.65 542.60 2283.72 31.45 2014-09-26 22:34:07.000 269 33480.52 542.61 2283.72 31.45 2014-09-26 22:34:08.000 269 33480.54 542.60 2283.67 31.45 2014-09-26 22:34:09.000 269 33480.53 542.59 2283.63 31.45 2014-09-26 22:34:10.000 269 33480.57 542.56 2283.67 31.45 2014-09-26 22:34:11.000 269 33480.58 542.58 2283.68 31.45 2014-09-26 22:34:12.000 269 33480.57 542.62 2283.63 31.45 2014-09-26 22:34:13.000 269 33480.57 542.61 2283.73 31.45 2014-09-26 22:34:14.000 269 33480.60 542.60 2283.64 31.45 2014-09-26 22:34:15.000 269 33480.58 542.55 2283.65 31.45 2014-09-26 22:34:16.000 269 33480.69 542.56 2283.72 31.45 2014-09-26 22:34:17.000 269 33480.60 542.57 2283.66 31.45 2014-09-26 22:34:18.000 269 33480.61 542.57 2283.64 31.45 2014-09-26 22:34:19.000 269 33480.57 542.59 2283.63 31.45 2014-09-26 22:34:20.000 269 33480.62 542.57 2283.75 31.45 2014-09-26 22:34:21.000 269 33480.62 542.58 2283.73 31.45 2014-09-26 22:34:22.000 269 33480.59 542.57 2283.64 31.45 2014-09-26 22:34:23.000 269 33480.57 542.57 2283.72 31.45 2014-09-26 22:34:24.000 269 33480.66 542.55 2283.69 31.45 2014-09-26 22:34:25.000 269 33480.63 542.57 2283.75 31.45 2014-09-26 22:34:26.000 269 33480.69 542.60 2283.70 31.45 2014-09-26 22:34:27.000 269 33480.56 542.57 2283.68 31.45 2014-09-26 22:34:28.000 269 33480.64 542.59 2283.72 31.45 2014-09-26 22:34:29.000 269 33480.53 542.59 2283.68 31.45 2014-09-26 22:34:30.000 269 33480.68 542.57 2283.62 31.45 2014-09-26 22:34:31.000 269 33480.68 542.55 2283.63 31.45 2014-09-26 22:34:32.000 269 33480.51 542.57 2283.70 31.45 2014-09-26 22:34:33.000 269 33480.68 542.53 2283.65 31.45 2014-09-26 22:34:34.000 269 33480.69 542.54 2283.65 31.45 2014-09-26 22:34:35.000 269 33480.68 542.55 2283.66 31.45 2014-09-26 22:34:36.000 269 33480.62 542.56 2283.70 31.45 2014-09-26 22:34:37.000 269 33480.66 542.57 2283.78 31.45 2014-09-26 22:34:38.000 269 33480.71 542.58 2283.65 31.45 2014-09-26 22:34:39.000 269 33480.69 542.58 2283.78 31.45 2014-09-26 22:34:40.000 269 33480.63 542.60 2283.74 31.45 2014-09-26 22:34:41.000 269 33480.73 542.55 2283.65 31.45 2014-09-26 22:34:42.000 269 33480.69 542.58 2283.76 31.45 2014-09-26 22:34:42.000 269 33480.63 542.58 2283.70 31.45 2014-09-26 22:34:44.000 269 33480.62 542.57 2283.68 31.45 2014-09-26 22:34:45.000 269 33480.69 542.54 2283.72 31.45 2014-09-26 22:34:46.000 269 33480.76 542.54 2283.66 31.45 2014-09-26 22:34:47.000 269 33480.74 542.55 2283.63 31.45 2014-09-26 22:34:48.000 269 33480.70 542.58 2283.70 31.45 2014-09-26 22:34:49.000 269 33480.72 542.57 2283.63 31.45 2014-09-26 22:34:50.000 269 33480.68 542.58 2283.71 31.45 2014-09-26 22:34:51.000 269 33480.67 542.57 2283.71 31.45 2014-09-26 22:34:52.000 269 33480.62 542.56 2283.81 31.45 2014-09-26 22:34:53.000 269 33480.62 542.57 2283.69 31.45 2014-09-26 22:34:54.000 269 33480.71 542.58 2283.74 31.45 2014-09-26 22:34:55.000 269 33480.67 542.54 2283.75 31.45 2014-09-26 22:34:55.000 269 33480.67 542.55 2283.65 31.45 2014-09-26 22:34:57.000 269 33480.62 542.54 2283.72 31.45 2014-09-26 22:34:58.000 269 33480.63 542.57 2283.75 31.45 2014-09-26 22:34:59.000 269 33480.63 542.54 2283.80 31.45 2014-09-26 22:35:00.000 269 33480.69 542.58 2283.67 31.45 2014-09-26 22:35:01.000 269 33480.68 542.57 2283.78 31.45 2014-09-26 22:35:02.000 269 33480.64 542.53 2283.78 31.45 2014-09-26 22:35:03.000 269 33480.73 542.60 2283.82 31.45 2014-09-26 22:35:04.000 269 33480.69 542.54 2283.72 31.45 2014-09-26 22:35:05.000 269 33480.72 542.58 2283.73 31.45 2014-09-26 22:35:06.000 269 33480.64 542.61 2283.78 31.45 2014-09-26 22:35:07.000 269 33480.63 542.59 2283.76 31.45 2014-09-26 22:35:08.000 269 33480.68 542.54 2283.72 31.45 2014-09-26 22:35:09.000 269 33480.66 542.57 2283.68 31.45 2014-09-26 22:35:10.000 269 33480.63 542.55 2283.76 31.45 2014-09-26 22:35:11.000 269 33480.60 542.48 2283.73 31.45 2014-09-26 22:35:12.000 269 33480.68 542.51 2283.81 31.45 2014-09-26 22:35:13.000 269 33480.68 542.49 2283.65 31.45 2014-09-26 22:35:14.000 269 33480.68 542.48 2283.78 31.45 2014-09-26 22:35:15.000 269 33480.62 542.53 2283.72 31.45 2014-09-26 22:35:16.000 269 33480.74 542.47 2283.69 31.45 2014-09-26 22:35:17.000 269 33480.69 542.48 2283.73 31.45 2014-09-26 22:35:18.000 269 33480.63 542.51 2283.78 31.45 2014-09-26 22:35:19.000 269 33480.67 542.49 2283.74 31.45 2014-09-26 22:35:20.000 269 33480.68 542.47 2283.78 31.45 2014-09-26 22:35:21.000 269 33480.63 542.49 2283.75 31.45 2014-09-26 22:35:22.000 269 33480.65 542.51 2283.80 31.45 2014-09-26 22:35:23.000 269 33480.68 542.48 2283.78 31.45 2014-09-26 22:35:24.000 269 33480.63 542.46 2283.72 31.45 2014-09-26 22:35:25.000 269 33480.60 542.46 2283.74 31.45 2014-09-26 22:35:26.000 269 33480.63 542.48 2283.82 31.45 2014-09-26 22:35:27.000 269 33480.72 542.52 2283.68 31.45 2014-09-26 22:35:28.000 269 33480.59 542.47 2283.74 31.45 2014-09-26 22:35:29.000 269 33480.57 542.44 2283.83 31.45 2014-09-26 22:35:30.000 269 33480.60 542.45 2283.74 31.45 2014-09-26 22:35:31.000 269 33480.61 542.45 2283.73 31.45 2014-09-26 22:35:32.000 269 33480.54 542.44 2283.80 31.45 2014-09-26 22:35:33.000 269 33480.59 542.45 2283.80 31.45 2014-09-26 22:35:34.000 269 33480.56 542.46 2283.75 31.45 2014-09-26 22:35:35.000 269 33480.51 542.46 2283.70 31.45 2014-09-26 22:35:36.000 269 33480.52 542.42 2283.82 31.45 2014-09-26 22:35:36.000 269 33480.53 542.43 2283.81 31.45 2014-09-26 22:35:38.000 269 33480.54 542.48 2283.76 31.45 2014-09-26 22:35:39.000 269 33480.49 542.44 2283.74 31.45 2014-09-26 22:35:40.000 269 33480.56 542.45 2283.83 31.45 2014-09-26 22:35:41.000 269 33480.52 542.47 2283.81 31.45 2014-09-26 22:35:42.000 269 33480.46 542.43 2283.78 31.45 2014-09-26 22:35:43.000 269 33480.49 542.45 2283.84 31.45 2014-09-26 22:35:44.000 269 33480.48 542.47 2283.85 31.45 2014-09-26 22:35:45.000 269 33480.49 542.43 2283.86 31.45 2014-09-26 22:35:46.000 269 33480.51 542.42 2283.91 31.45 2014-09-26 22:35:47.000 269 33480.50 542.45 2283.88 31.45 2014-09-26 22:35:48.000 269 33480.47 542.42 2283.97 31.45 2014-09-26 22:35:49.000 269 33480.49 542.43 2283.82 31.45 2014-09-26 22:35:49.000 269 33480.44 542.44 2283.76 31.45 2014-09-26 22:35:51.000 269 33480.39 542.43 2283.85 31.45 2014-09-26 22:35:52.000 269 33480.51 542.43 2283.88 31.45 2014-09-26 22:35:53.000 269 33480.42 542.46 2283.84 31.45 2014-09-26 22:35:54.000 269 33480.51 542.40 2283.89 31.45 2014-09-26 22:35:55.000 269 33480.51 542.41 2283.93 31.45 2014-09-26 22:35:56.000 269 33480.41 542.42 2283.85 31.45 2014-09-26 22:35:57.000 269 33480.62 542.48 2283.87 31.45 2014-09-26 22:35:58.000 269 33480.59 542.46 2283.84 31.45 2014-09-26 22:35:59.000 269 33480.45 542.42 2283.80 31.45 2014-09-26 22:36:00.000 269 33480.58 542.42 2283.86 31.45 2014-09-26 22:36:01.000 269 33480.63 542.43 2283.90 31.45 2014-09-26 22:36:02.000 269 33480.44 542.40 2283.87 31.45 2014-09-26 22:36:03.000 269 33480.71 542.41 2283.91 31.45 2014-09-26 22:36:04.000 269 33480.57 542.41 2283.91 31.45 2014-09-26 22:36:05.000 269 33480.63 542.42 2283.92 31.45 2014-09-26 22:36:06.000 269 33480.66 542.39 2283.91 31.45 2014-09-26 22:36:07.000 269 33480.59 542.39 2283.85 31.45 2014-09-26 22:36:08.000 269 33480.77 542.38 2283.76 31.45 2014-09-26 22:36:09.000 269 33480.71 542.34 2283.91 31.45 2014-09-26 22:36:10.000 269 33480.81 542.36 2283.74 31.45 2014-09-26 22:36:11.000 269 33480.82 542.34 2283.76 31.45 2014-09-26 22:36:12.000 269 33480.78 542.38 2283.80 31.45 2014-09-26 22:36:13.000 269 33480.77 542.36 2283.88 31.45 2014-09-26 22:36:14.000 269 33480.78 542.33 2283.85 31.45 2014-09-26 22:36:15.000 269 33480.82 542.32 2283.88 31.45 2014-09-26 22:36:16.000 269 33480.77 542.31 2283.88 31.45 2014-09-26 22:36:17.000 269 33480.73 542.29 2283.80 31.45 2014-09-26 22:36:18.000 269 33480.76 542.35 2283.82 31.45 2014-09-26 22:36:19.000 269 33480.68 542.25 2283.81 31.45 2014-09-26 22:36:20.000 269 33480.78 542.26 2283.70 31.45 2014-09-26 22:36:21.000 269 33480.77 542.30 2283.84 31.45 2014-09-26 22:36:22.000 269 33480.81 542.30 2283.89 31.45 2014-09-26 22:36:23.000 269 33480.73 542.27 2283.84 31.45 2014-09-26 22:36:24.000 269 33480.70 542.26 2283.82 31.45 2014-09-26 22:36:25.000 269 33480.72 542.32 2283.86 31.45 2014-09-26 22:36:26.000 269 33480.60 542.31 2283.81 31.45 2014-09-26 22:36:27.000 269 33480.73 542.28 2283.75 31.45 2014-09-26 22:36:28.000 269 33480.73 542.33 2283.85 31.45 2014-09-26 22:36:29.000 269 33480.68 542.30 2283.85 31.45 2014-09-26 22:36:30.000 269 33480.63 542.29 2283.83 31.45 2014-09-26 22:36:30.000 269 33480.65 542.33 2283.80 31.45 2014-09-26 22:36:32.000 269 33480.71 542.28 2283.85 31.45 2014-09-26 22:36:33.000 269 33480.71 542.31 2283.83 31.45 2014-09-26 22:36:34.000 269 33480.72 542.30 2283.90 31.45 2014-09-26 22:36:35.000 269 33480.71 542.28 2283.80 31.45 2014-09-26 22:36:36.000 269 33480.66 542.25 2283.76 31.45 2014-09-26 22:36:37.000 269 33480.71 542.26 2283.75 31.45 2014-09-26 22:36:38.000 269 33480.75 542.26 2283.80 31.45 2014-09-26 22:36:39.000 269 33480.68 542.26 2283.78 31.45 2014-09-26 22:36:40.000 269 33480.74 542.24 2283.79 31.45 2014-09-26 22:36:41.000 269 33480.71 542.19 2283.80 31.45 2014-09-26 22:36:42.000 269 33480.83 542.19 2283.87 31.45 2014-09-26 22:36:43.000 269 33480.78 542.19 2283.82 31.45 2014-09-26 22:36:43.000 269 33480.74 542.17 2283.80 31.45 2014-09-26 22:36:45.000 269 33480.87 542.19 2283.85 31.45 2014-09-26 22:36:46.000 269 33480.78 542.16 2283.91 31.45 2014-09-26 22:36:47.000 269 33480.66 542.14 2283.81 31.45 2014-09-26 22:36:48.000 269 33480.81 542.13 2283.80 31.45 2014-09-26 22:36:49.000 269 33480.76 542.15 2283.81 31.45 2014-09-26 22:36:50.000 269 33480.73 542.17 2283.78 31.45 2014-09-26 22:36:51.000 269 33480.81 542.15 2283.86 31.45 2014-09-26 22:36:52.000 269 33480.82 542.18 2283.85 31.45 2014-09-26 22:36:53.000 269 33480.75 542.16 2283.81 31.45 2014-09-26 22:36:54.000 269 33480.90 542.19 2283.75 31.45 2014-09-26 22:36:55.000 269 33480.85 542.16 2283.82 31.45 2014-09-26 22:36:56.000 269 33480.81 542.18 2283.86 31.45 2014-09-26 22:36:57.000 269 33480.77 542.18 2283.81 31.45 2014-09-26 22:36:58.000 269 33480.86 542.18 2283.68 31.45 2014-09-26 22:36:59.000 269 33480.79 542.19 2283.78 31.45 2014-09-26 22:37:00.000 269 33480.91 542.17 2283.81 31.45 2014-09-26 22:37:01.000 269 33480.83 542.19 2283.82 31.45 2014-09-26 22:37:02.000 269 33480.82 542.15 2283.85 31.45 2014-09-26 22:37:03.000 269 33480.99 542.16 2283.82 31.45 2014-09-26 22:37:04.000 269 33480.86 542.12 2283.78 31.45 2014-09-26 22:37:05.000 269 33480.89 542.12 2283.83 31.45 2014-09-26 22:37:06.000 269 33480.96 542.16 2283.74 31.45 2014-09-26 22:37:07.000 269 33480.88 542.14 2283.78 31.45 2014-09-26 22:37:08.000 269 33480.83 542.14 2283.81 31.45 2014-09-26 22:37:09.000 269 33480.92 542.12 2283.76 31.45 2014-09-26 22:37:10.000 269 33480.93 542.12 2283.70 31.45 2014-09-26 22:37:11.000 269 33480.92 542.14 2283.70 31.45 2014-09-26 22:37:12.000 269 33480.85 542.12 2283.70 31.45 2014-09-26 22:37:13.000 269 33480.91 542.13 2283.84 31.45 2014-09-26 22:37:14.000 269 33480.89 542.10 2283.80 31.45 2014-09-26 22:37:15.000 269 33480.97 542.13 2283.75 31.45 2014-09-26 22:37:16.000 269 33480.96 542.14 2283.81 31.45 2014-09-26 22:37:17.000 269 33480.90 542.12 2283.74 31.45 2014-09-26 22:37:18.000 269 33480.93 542.14 2283.76 31.45 2014-09-26 22:37:19.000 269 33480.91 542.13 2283.81 31.45 2014-09-26 22:37:20.000 269 33480.98 542.10 2283.69 31.45 2014-09-26 22:37:21.000 269 33480.85 542.12 2283.79 31.45 2014-09-26 22:37:22.000 269 33480.99 542.14 2283.81 31.45 2014-09-26 22:37:23.000 269 33480.94 542.09 2283.83 31.45 2014-09-26 22:37:24.000 269 33480.91 542.11 2283.78 31.45 2014-09-26 22:37:24.000 269 33481.01 542.05 2283.82 31.45 2014-09-26 22:37:26.000 269 33480.96 542.10 2283.75 31.45 2014-09-26 22:37:27.000 269 33480.97 542.09 2283.78 31.45 2014-09-26 22:37:28.000 269 33481.05 542.06 2283.85 31.45 2014-09-26 22:37:29.000 269 33480.98 542.07 2283.85 31.45 2014-09-26 22:37:30.000 269 33481.03 542.07 2283.82 31.45 2014-09-26 22:37:31.000 269 33480.97 542.06 2283.84 31.45 2014-09-26 22:37:32.000 269 33480.98 542.05 2283.74 31.45 2014-09-26 22:37:33.000 269 33481.12 542.06 2283.75 31.45 2014-09-26 22:37:34.000 269 33480.99 542.04 2283.76 31.45 2014-09-26 22:37:35.000 269 33481.01 542.04 2283.83 31.45 2014-09-26 22:37:36.000 269 33481.06 542.09 2283.66 31.45 2014-09-26 22:37:37.000 269 33481.12 542.05 2283.70 31.45 2014-09-26 22:37:37.000 269 33480.93 542.04 2283.73 31.45 2014-09-26 22:37:39.000 269 33481.03 542.04 2283.77 31.45 2014-09-26 22:37:40.000 269 33481.16 542.03 2283.71 31.45 2014-09-26 22:37:41.000 269 33481.09 542.02 2283.79 31.45 2014-09-26 22:37:42.000 269 33481.12 542.03 2283.74 31.45 2014-09-26 22:37:43.000 269 33481.15 542.00 2283.80 31.45 2014-09-26 22:37:44.000 269 33481.12 542.07 2283.70 31.45 2014-09-26 22:37:45.000 269 33481.06 542.03 2283.72 31.45 2014-09-26 22:37:46.000 269 33481.24 542.03 2283.67 31.45 2014-09-26 22:37:47.000 269 33481.12 542.03 2283.76 31.45 2014-09-26 22:37:48.000 269 33481.18 542.01 2283.78 31.45 2014-09-26 22:37:49.000 269 33481.10 541.99 2283.71 31.45 2014-09-26 22:37:50.000 269 33481.12 541.99 2283.72 31.45 2014-09-26 22:37:51.000 269 33481.15 541.97 2283.72 31.45 2014-09-26 22:37:52.000 269 33481.16 541.98 2283.72 31.45 2014-09-26 22:37:53.000 269 33481.07 541.97 2283.80 31.45 2014-09-26 22:37:54.000 269 33481.19 542.01 2283.68 31.45 2014-09-26 22:37:55.000 269 33481.12 541.98 2283.73 31.45 2014-09-26 22:37:56.000 269 33481.10 542.01 2283.74 31.45 2014-09-26 22:37:57.000 269 33481.19 542.02 2283.72 31.45 2014-09-26 22:37:58.000 269 33481.18 542.00 2283.65 31.45 2014-09-26 22:37:59.000 269 33481.19 541.99 2283.70 31.45 2014-09-26 22:38:00.000 269 33481.29 541.99 2283.78 31.45 2014-09-26 22:38:01.000 269 33481.21 542.00 2283.70 31.45 2014-09-26 22:38:02.000 269 33481.29 542.00 2283.83 31.45 2014-09-26 22:38:03.000 269 33481.33 541.94 2283.66 31.45 2014-09-26 22:38:04.000 269 33481.18 541.94 2283.72 31.45 2014-09-26 22:38:05.000 269 33481.28 541.95 2283.75 31.45 2014-09-26 22:38:06.000 269 33481.34 541.95 2283.66 31.45 2014-09-26 22:38:07.000 269 33481.43 541.97 2283.74 31.45 2014-09-26 22:38:08.000 269 33481.38 541.92 2283.66 31.45 2014-09-26 22:38:09.000 269 33481.47 541.90 2283.68 31.45 2014-09-26 22:38:10.000 269 33481.45 541.93 2283.69 31.45 2014-09-26 22:38:11.000 269 33481.44 541.94 2283.71 31.45 2014-09-26 22:38:12.000 269 33481.41 541.95 2283.69 31.45 2014-09-26 22:38:13.000 269 33481.41 541.92 2283.57 31.45 2014-09-26 22:38:14.000 269 33481.43 541.90 2283.68 31.45 2014-09-26 22:38:15.000 269 33481.49 541.86 2283.69 31.45 2014-09-26 22:38:16.000 269 33481.53 541.88 2283.68 31.45 2014-09-26 22:38:17.000 269 33481.43 541.88 2283.68 31.45 2014-09-26 22:38:18.000 269 33481.46 541.93 2283.65 31.45 2014-09-26 22:38:18.000 269 33481.43 541.85 2283.69 31.45 2014-09-26 22:38:20.000 269 33481.53 541.87 2283.63 31.45 2014-09-26 22:38:21.000 269 33481.59 541.84 2283.66 31.45 2014-09-26 22:38:22.000 269 33481.54 541.89 2283.59 31.45 2014-09-26 22:38:23.000 269 33481.52 541.90 2283.69 31.45 2014-09-26 22:38:24.000 269 33481.56 541.91 2283.63 31.45 2014-09-26 22:38:25.000 269 33481.56 541.93 2283.70 31.45 2014-09-26 22:38:26.000 269 33481.47 541.89 2283.63 31.45 2014-09-26 22:38:27.000 269 33481.51 541.92 2283.63 31.45 2014-09-26 22:38:28.000 269 33481.48 541.91 2283.70 31.45 2014-09-26 22:38:29.000 269 33481.56 541.88 2283.60 31.45 2014-09-26 22:38:30.000 269 33481.57 541.97 2283.74 31.45 2014-09-26 22:38:31.000 269 33481.56 541.93 2283.77 31.45 2014-09-26 22:38:31.000 269 33481.57 541.90 2283.66 31.45 2014-09-26 22:38:33.000 269 33481.57 541.87 2283.66 31.45 2014-09-26 22:38:34.000 269 33481.55 541.92 2283.72 31.45 2014-09-26 22:38:35.000 269 33481.59 541.89 2283.71 31.45 2014-09-26 22:38:36.000 269 33481.63 541.95 2283.68 31.45 2014-09-26 22:38:37.000 269 33481.66 541.91 2283.65 31.45 2014-09-26 22:38:38.000 269 33481.71 541.92 2283.75 31.45 2014-09-26 22:38:39.000 269 33481.64 541.89 2283.72 31.45 2014-09-26 22:38:40.000 269 33481.75 541.90 2283.69 31.45 2014-09-26 22:38:41.000 269 33481.61 541.88 2283.75 31.45 2014-09-26 22:38:42.000 269 33481.76 541.91 2283.67 31.45 2014-09-26 22:38:43.000 269 33481.74 541.87 2283.66 31.45 2014-09-26 22:38:44.000 269 33481.61 541.88 2283.66 31.45 2014-09-26 22:38:45.000 269 33481.76 541.86 2283.62 31.45 2014-09-26 22:38:46.000 269 33481.84 541.89 2283.69 31.45 2014-09-26 22:38:47.000 269 33481.72 541.88 2283.65 31.45 2014-09-26 22:38:48.000 269 33481.75 541.87 2283.63 31.45 2014-09-26 22:38:49.000 269 33481.70 541.88 2283.63 31.45 2014-09-26 22:38:50.000 269 33481.75 541.87 2283.63 31.45 2014-09-26 22:38:51.000 269 33481.72 541.86 2283.72 31.45 2014-09-26 22:38:52.000 269 33481.71 541.83 2283.59 31.45 2014-09-26 22:38:53.000 269 33481.68 541.81 2283.63 31.45 2014-09-26 22:38:54.000 269 33481.69 541.87 2283.67 31.45 2014-09-26 22:38:55.000 269 33481.74 541.88 2283.70 31.45 2014-09-26 22:38:56.000 269 33481.71 541.89 2283.65 31.45 2014-09-26 22:38:57.000 269 33481.79 541.86 2283.73 31.45 2014-09-26 22:38:58.000 269 33481.71 541.88 2283.73 31.45 2014-09-26 22:38:59.000 269 33481.72 541.86 2283.69 31.45 2014-09-26 22:39:00.000 269 33481.75 541.88 2283.70 31.45 2014-09-26 22:39:01.000 269 33481.81 541.88 2283.65 31.45 2014-09-26 22:39:02.000 269 33481.81 541.92 2283.66 31.45 2014-09-26 22:39:03.000 269 33481.70 541.87 2283.67 31.45 2014-09-26 22:39:04.000 269 33481.82 541.86 2283.68 31.45 2014-09-26 22:39:05.000 269 33481.75 541.88 2283.69 31.45 2014-09-26 22:39:06.000 269 33481.77 541.86 2283.70 31.45 2014-09-26 22:39:07.000 269 33481.81 541.87 2283.66 31.45 2014-09-26 22:39:08.000 269 33481.74 541.84 2283.61 31.45 2014-09-26 22:39:09.000 269 33481.86 541.82 2283.73 31.45 2014-09-26 22:39:10.000 269 33481.74 541.83 2283.73 31.45 2014-09-26 22:39:11.000 269 33481.77 541.84 2283.74 31.45 2014-09-26 22:39:12.000 269 33481.81 541.79 2283.66 31.45 2014-09-26 22:39:12.000 269 33481.77 541.81 2283.80 31.45 2014-09-26 22:39:14.000 269 33481.78 541.80 2283.73 31.45 2014-09-26 22:39:15.000 269 33481.87 541.82 2283.67 31.45 2014-09-26 22:39:16.000 269 33481.77 541.76 2283.73 31.45 2014-09-26 22:39:17.000 269 33481.76 541.75 2283.74 31.45 2014-09-26 22:39:18.000 269 33481.81 541.78 2283.68 31.45 2014-09-26 22:39:19.000 269 33481.84 541.84 2283.75 31.45 2014-09-26 22:39:20.000 269 33481.90 541.81 2283.69 31.45 2014-09-26 22:39:21.000 269 33481.75 541.78 2283.74 31.45 2014-09-26 22:39:22.000 269 33481.91 541.79 2283.79 31.45 2014-09-26 22:39:23.000 269 33481.98 541.81 2283.78 31.45 2014-09-26 22:39:24.000 269 33481.98 541.82 2283.66 31.45 2014-09-26 22:39:25.000 269 33481.92 541.82 2283.72 31.45 2014-09-26 22:39:25.000 269 33481.99 541.82 2283.77 31.45 2014-09-26 22:39:27.000 269 33481.93 541.83 2283.74 31.45 2014-09-26 22:39:28.000 269 33481.95 541.81 2283.75 31.45 2014-09-26 22:39:29.000 269 33481.96 541.77 2283.78 31.45 2014-09-26 22:39:30.000 269 33482.02 541.79 2283.73 31.45 2014-09-26 22:39:31.000 269 33482.03 541.80 2283.76 31.45 2014-09-26 22:39:32.000 269 33482.03 541.76 2283.70 31.45 2014-09-26 22:39:33.000 269 33482.00 541.75 2283.69 31.45 2014-09-26 22:39:34.000 269 33482.05 541.75 2283.63 31.45 2014-09-26 22:39:35.000 269 33481.99 541.74 2283.80 31.45 2014-09-26 22:39:36.000 269 33482.06 541.73 2283.69 31.45 2014-09-26 22:39:37.000 269 33482.05 541.75 2283.70 31.45 2014-09-26 22:39:38.000 269 33482.06 541.76 2283.84 31.45 2014-09-26 22:39:39.000 269 33482.01 541.75 2283.68 31.45 2014-09-26 22:39:40.000 269 33482.12 541.73 2283.78 31.45 2014-09-26 22:39:41.000 269 33482.04 541.72 2283.77 31.45 2014-09-26 22:39:42.000 269 33482.08 541.72 2283.76 31.45 2014-09-26 22:39:43.000 269 33482.09 541.74 2283.77 31.45 2014-09-26 22:39:44.000 269 33482.03 541.71 2283.67 31.45 2014-09-26 22:39:45.000 269 33482.00 541.73 2283.75 31.45 2014-09-26 22:39:46.000 269 33482.08 541.71 2283.73 31.45 2014-09-26 22:39:47.000 269 33482.21 541.73 2283.71 31.45 2014-09-26 22:39:48.000 269 33482.17 541.69 2283.66 31.45 2014-09-26 22:39:49.000 269 33482.11 541.72 2283.66 31.45 2014-09-26 22:39:50.000 269 33482.04 541.79 2283.66 31.45 2014-09-26 22:39:51.000 269 33482.12 541.72 2283.76 31.45 2014-09-26 22:39:52.000 269 33481.99 541.74 2283.68 31.45 2014-09-26 22:39:53.000 269 33482.03 541.72 2283.85 31.45 2014-09-26 22:39:54.000 269 33482.09 541.68 2283.81 31.45 2014-09-26 22:39:55.000 269 33481.98 541.72 2283.72 31.45 2014-09-26 22:39:56.000 269 33481.96 541.75 2283.75 31.45 2014-09-26 22:39:57.000 269 33482.00 541.70 2283.73 31.45 2014-09-26 22:39:58.000 269 33482.08 541.73 2283.72 31.45 2014-09-26 22:39:59.000 269 33482.05 541.75 2283.74 31.45 2014-09-26 22:40:00.000 269 33482.03 541.74 2283.71 31.45 2014-09-26 22:40:01.000 269 33482.05 541.69 2283.74 31.45 2014-09-26 22:40:02.000 269 33482.12 541.73 2283.80 31.45 2014-09-26 22:40:03.000 269 33481.97 541.71 2283.68 31.45 2014-09-26 22:40:04.000 269 33482.06 541.73 2283.83 31.45 2014-09-26 22:40:05.000 269 33482.05 541.73 2283.72 31.45 2014-09-26 22:40:06.000 269 33482.02 541.72 2283.72 31.45 2014-09-26 22:40:06.000 269 33482.03 541.68 2283.66 31.45 2014-09-26 22:40:08.000 269 33482.02 541.70 2283.78 31.45 2014-09-26 22:40:09.000 269 33481.99 541.67 2283.77 31.45 2014-09-26 22:40:10.000 269 33482.00 541.69 2283.82 31.45 2014-09-26 22:40:11.000 269 33482.02 541.68 2283.71 31.45 2014-09-26 22:40:12.000 269 33482.05 541.67 2283.76 31.45 2014-09-26 22:40:13.000 269 33482.06 541.66 2283.67 31.45 2014-09-26 22:40:14.000 269 33482.08 541.66 2283.78 31.45 2014-09-26 22:40:15.000 269 33482.09 541.70 2283.81 31.45 2014-09-26 22:40:16.000 269 33482.06 541.67 2283.76 31.45 2014-09-26 22:40:17.000 269 33481.96 541.63 2283.82 31.45 2014-09-26 22:40:18.000 269 33482.03 541.62 2283.79 31.45 2014-09-26 22:40:19.000 269 33482.07 541.72 2283.83 31.45 2014-09-26 22:40:19.000 269 33482.09 541.67 2283.68 31.45 2014-09-26 22:40:21.000 269 33482.00 541.65 2283.78 31.45 2014-09-26 22:40:22.000 269 33482.02 541.70 2283.78 31.45 2014-09-26 22:40:23.000 269 33481.94 541.66 2283.83 31.45 2014-09-26 22:40:24.000 269 33481.99 541.66 2283.76 31.45 2014-09-26 22:40:25.000 269 33481.99 541.64 2283.77 31.45 2014-09-26 22:40:26.000 269 33482.03 541.70 2283.82 31.45 2014-09-26 22:40:27.000 269 33481.97 541.68 2283.84 31.45 2014-09-26 22:40:28.000 269 33482.01 541.74 2283.76 31.45 2014-09-26 22:40:29.000 269 33482.07 541.73 2283.80 31.45 2014-09-26 22:40:30.000 269 33482.03 541.73 2283.75 31.45 2014-09-26 22:40:31.000 269 33482.03 541.73 2283.82 31.45 2014-09-26 22:40:32.000 269 33481.94 541.67 2283.87 31.45 2014-09-26 22:40:33.000 269 33481.99 541.68 2283.90 31.45 2014-09-26 22:40:34.000 269 33481.94 541.72 2283.85 31.45 2014-09-26 22:40:35.000 269 33481.90 541.71 2283.82 31.45 2014-09-26 22:40:36.000 269 33481.92 541.70 2283.83 31.45 2014-09-26 22:40:37.000 269 33481.86 541.70 2283.84 31.45 2014-09-26 22:40:38.000 269 33481.99 541.67 2283.88 31.45 2014-09-26 22:40:39.000 269 33482.06 541.75 2283.84 31.45 2014-09-26 22:40:40.000 269 33481.86 541.74 2283.90 31.45 2014-09-26 22:40:41.000 269 33481.95 541.71 2283.95 31.45 2014-09-26 22:40:42.000 269 33481.90 541.70 2283.98 31.45 2014-09-26 22:40:43.000 269 33481.96 541.68 2283.91 31.45 2014-09-26 22:40:44.000 269 33481.85 541.70 2283.90 31.45 2014-09-26 22:40:45.000 269 33481.96 541.72 2283.92 31.45 2014-09-26 22:40:46.000 269 33482.05 541.73 2283.87 31.45 2014-09-26 22:40:47.000 269 33481.92 541.71 2283.82 31.45 2014-09-26 22:40:48.000 269 33481.93 541.73 2283.87 31.45 2014-09-26 22:40:49.000 269 33481.95 541.74 2283.90 31.45 2014-09-26 22:40:50.000 269 33481.94 541.68 2283.94 31.45 2014-09-26 22:40:51.000 269 33481.97 541.67 2283.91 31.45 2014-09-26 22:40:52.000 269 33481.97 541.72 2283.93 31.45 2014-09-26 22:40:53.000 269 33481.92 541.70 2283.94 31.45 2014-09-26 22:40:54.000 269 33481.96 541.72 2283.88 31.45 2014-09-26 22:40:55.000 269 33481.99 541.78 2283.85 31.45 2014-09-26 22:40:56.000 269 33481.99 541.74 2283.92 31.45 2014-09-26 22:40:57.000 269 33481.99 541.76 2283.86 31.45 2014-09-26 22:40:58.000 269 33481.83 541.72 2283.93 31.45 2014-09-26 22:40:59.000 269 33481.96 541.84 2283.90 31.45 2014-09-26 22:41:00.000 269 33481.85 541.77 2283.87 31.45 2014-09-26 22:41:00.000 269 33481.94 541.77 2283.97 31.45 2014-09-26 22:41:02.000 269 33481.93 541.75 2283.92 31.45 2014-09-26 22:41:03.000 269 33481.84 541.77 2283.94 31.45 2014-09-26 22:41:04.000 269 33481.90 541.77 2283.91 31.45 2014-09-26 22:41:05.000 269 33481.89 541.78 2283.98 31.45 2014-09-26 22:41:06.000 269 33481.83 541.78 2283.95 31.45 2014-09-26 22:41:07.000 269 33481.90 541.82 2283.91 31.45 2014-09-26 22:41:08.000 269 33481.86 541.78 2284.00 31.45 2014-09-26 22:41:09.000 269 33481.80 541.79 2283.91 31.45 2014-09-26 22:41:10.000 269 33481.83 541.76 2284.03 31.45 2014-09-26 22:41:11.000 269 33481.89 541.78 2283.88 31.45 2014-09-26 22:41:12.000 269 33481.86 541.77 2283.97 31.45 2014-09-26 22:41:13.000 269 33481.91 541.74 2283.92 31.45 2014-09-26 22:41:13.000 269 33481.92 541.82 2284.00 31.45 2014-09-26 22:41:15.000 269 33481.86 541.81 2283.98 31.45 2014-09-26 22:41:16.000 269 33481.95 541.79 2283.94 31.45 2014-09-26 22:41:17.000 269 33481.80 541.83 2283.89 31.45 2014-09-26 22:41:18.000 269 33481.77 541.79 2283.90 31.45 2014-09-26 22:41:19.000 269 33481.76 541.75 2283.95 31.45 2014-09-26 22:41:20.000 269 33481.83 541.74 2284.07 31.45 2014-09-26 22:41:21.000 269 33481.92 541.81 2283.97 31.45 2014-09-26 22:41:22.000 269 33481.87 541.81 2283.99 31.45 2014-09-26 22:41:23.000 269 33481.87 541.80 2283.95 31.45 2014-09-26 22:41:24.000 269 33481.87 541.82 2283.98 31.45 2014-09-26 22:41:25.000 269 33481.83 541.78 2284.01 31.45 2014-09-26 22:41:26.000 269 33481.80 541.79 2284.06 31.45 2014-09-26 22:41:27.000 269 33481.76 541.84 2284.00 31.45 2014-09-26 22:41:28.000 269 33481.87 541.82 2283.99 31.45 2014-09-26 22:41:29.000 269 33481.79 541.81 2283.99 31.45 2014-09-26 22:41:30.000 269 33481.79 541.76 2283.92 31.45 2014-09-26 22:41:31.000 269 33481.77 541.82 2283.96 31.45 2014-09-26 22:41:32.000 269 33481.79 541.82 2284.09 31.45 2014-09-26 22:41:33.000 269 33481.81 541.82 2284.05 31.45 2014-09-26 22:41:34.000 269 33481.83 541.84 2284.02 31.45 2014-09-26 22:41:35.000 269 33481.79 541.89 2284.00 31.45 2014-09-26 22:41:36.000 269 33481.73 541.88 2284.00 31.45 2014-09-26 22:41:37.000 269 33481.76 541.79 2284.07 31.45 2014-09-26 22:41:38.000 269 33481.75 541.83 2283.99 31.45 2014-09-26 22:41:39.000 269 33481.73 541.84 2284.01 31.45 2014-09-26 22:41:40.000 269 33481.89 541.84 2284.00 31.45 2014-09-26 22:41:41.000 269 33481.86 541.83 2284.07 31.45 2014-09-26 22:41:42.000 269 33481.84 541.84 2284.10 31.45 2014-09-26 22:41:43.000 269 33481.78 541.82 2284.15 31.45 2014-09-26 22:41:44.000 269 33481.85 541.81 2284.04 31.45 2014-09-26 22:41:45.000 269 33481.75 541.84 2284.01 31.45 2014-09-26 22:41:46.000 269 33481.81 541.84 2284.10 31.45 2014-09-26 22:41:47.000 269 33481.79 541.84 2284.09 31.45 2014-09-26 22:41:48.000 269 33481.75 541.80 2284.00 31.45 2014-09-26 22:41:49.000 269 33481.86 541.83 2284.02 31.45 2014-09-26 22:41:50.000 269 33481.78 541.84 2284.05 31.45 2014-09-26 22:41:51.000 269 33481.72 541.81 2283.98 31.45 2014-09-26 22:41:52.000 269 33481.68 541.84 2283.98 31.45 2014-09-26 22:41:53.000 269 33481.71 541.85 2284.09 31.45 2014-09-26 22:41:54.000 269 33481.61 541.83 2284.05 31.45 2014-09-26 22:41:54.000 269 33481.62 541.87 2284.10 31.45 2014-09-26 22:41:56.000 269 33481.67 541.87 2284.07 31.45 2014-09-26 22:41:57.000 269 33481.66 541.91 2284.07 31.45 2014-09-26 22:41:58.000 269 33481.61 541.87 2283.95 31.45 2014-09-26 22:41:59.000 269 33481.69 541.90 2284.13 31.45 2014-09-26 22:42:00.000 269 33481.64 541.96 2284.11 31.45 2014-09-26 22:42:01.000 269 33481.60 541.93 2284.10 31.45 2014-09-26 22:42:02.000 269 33481.65 541.90 2284.05 31.45 2014-09-26 22:42:03.000 269 33481.65 541.88 2284.05 31.45 2014-09-26 22:42:04.000 269 33481.56 541.89 2284.15 31.45 2014-09-26 22:42:05.000 269 33481.59 541.89 2284.08 31.45 2014-09-26 22:42:06.000 269 33481.64 541.89 2284.04 31.45 2014-09-26 22:42:07.000 269 33481.57 541.95 2284.14 31.45 2014-09-26 22:42:07.000 269 33481.52 541.90 2284.21 31.45 2014-09-26 22:42:09.000 269 33481.53 541.95 2284.10 31.45 2014-09-26 22:42:10.000 269 33481.59 541.97 2284.10 31.45 2014-09-26 22:42:11.000 269 33481.63 541.90 2284.18 31.45 2014-09-26 22:42:12.000 269 33481.56 541.88 2284.12 31.45 2014-09-26 22:42:13.000 269 33481.53 541.96 2284.12 31.45 2014-09-26 22:42:14.000 269 33481.56 541.87 2284.15 31.45 2014-09-26 22:42:15.000 269 33481.59 541.87 2284.12 31.45 2014-09-26 22:42:16.000 269 33481.57 541.89 2284.17 31.45 2014-09-26 22:42:17.000 269 33481.64 541.87 2284.18 31.45 2014-09-26 22:42:18.000 269 33481.47 541.86 2284.16 31.45 2014-09-26 22:42:19.000 269 33481.61 541.89 2284.07 31.45 2014-09-26 22:42:20.000 269 33481.54 541.90 2284.18 31.45 2014-09-26 22:42:21.000 269 33481.50 541.87 2284.21 31.45 2014-09-26 22:42:22.000 269 33481.52 541.84 2284.20 31.45 2014-09-26 22:42:23.000 269 33481.58 541.86 2284.20 31.45 2014-09-26 22:42:24.000 269 33481.48 541.86 2284.15 31.45 2014-09-26 22:42:25.000 269 33481.56 541.86 2284.18 31.45 2014-09-26 22:42:26.000 269 33481.59 541.92 2284.23 31.45 2014-09-26 22:42:27.000 269 33481.50 541.90 2284.21 31.45 2014-09-26 22:42:28.000 269 33481.53 541.90 2284.19 31.45 2014-09-26 22:42:29.000 269 33481.55 541.88 2284.24 31.45 2014-09-26 22:42:30.000 269 33481.46 541.83 2284.14 31.45 2014-09-26 22:42:31.000 269 33481.47 541.89 2284.25 31.45 2014-09-26 22:42:32.000 269 33481.54 541.91 2284.16 31.45 2014-09-26 22:42:33.000 269 33481.39 541.90 2284.24 31.45 2014-09-26 22:42:34.000 269 33481.43 541.91 2284.18 31.45 2014-09-26 22:42:35.000 269 33481.44 541.90 2284.22 31.45 2014-09-26 22:42:36.000 269 33481.47 541.93 2284.24 31.45 2014-09-26 22:42:37.000 269 33481.44 541.94 2284.17 31.45 2014-09-26 22:42:38.000 269 33481.44 541.92 2284.26 31.45 2014-09-26 22:42:39.000 269 33481.43 541.89 2284.14 31.45 2014-09-26 22:42:40.000 269 33481.42 541.91 2284.14 31.45 2014-09-26 22:42:41.000 269 33481.46 541.92 2284.12 31.45 2014-09-26 22:42:42.000 269 33481.48 541.93 2284.22 31.45 2014-09-26 22:42:43.000 269 33481.54 541.98 2284.18 31.45 2014-09-26 22:42:44.000 269 33481.48 541.93 2284.18 31.45 2014-09-26 22:42:45.000 269 33481.43 541.91 2284.26 31.45 2014-09-26 22:42:46.000 269 33481.43 541.93 2284.26 31.45 2014-09-26 22:42:47.000 269 33481.51 541.92 2284.23 31.45 2014-09-26 22:42:48.000 269 33481.49 541.94 2284.22 31.45 2014-09-26 22:42:48.000 269 33481.46 541.93 2284.26 31.45 2014-09-26 22:42:50.000 269 33481.48 541.95 2284.21 31.45 2014-09-26 22:42:51.000 269 33481.44 541.93 2284.18 31.45 2014-09-26 22:42:52.000 269 33481.43 541.89 2284.25 31.45 2014-09-26 22:42:53.000 269 33481.42 541.97 2284.21 31.45 2014-09-26 22:42:54.000 269 33481.39 541.93 2284.18 31.45 2014-09-26 22:42:55.000 269 33481.46 541.97 2284.27 31.45 2014-09-26 22:42:56.000 269 33481.47 541.92 2284.34 31.45 2014-09-26 22:42:57.000 269 33481.39 541.96 2284.22 31.45 2014-09-26 22:42:58.000 269 33481.47 541.98 2284.19 31.45 2014-09-26 22:42:59.000 269 33481.48 541.95 2284.25 31.45 2014-09-26 22:43:00.000 269 33481.41 541.97 2284.25 31.45 2014-09-26 22:43:01.000 269 33481.43 541.96 2284.27 31.45 2014-09-26 22:43:01.000 269 33481.49 541.99 2284.16 31.45 2014-09-26 22:43:03.000 269 33481.28 541.96 2284.21 31.45 2014-09-26 22:43:04.000 269 33481.45 541.98 2284.22 31.45 2014-09-26 22:43:05.000 269 33481.43 541.97 2284.28 31.45 2014-09-26 22:43:06.000 269 33481.50 541.98 2284.28 31.45 2014-09-26 22:43:07.000 269 33481.47 541.97 2284.24 31.45 2014-09-26 22:43:08.000 269 33481.42 541.96 2284.22 31.45 2014-09-26 22:43:09.000 269 33481.46 541.96 2284.25 31.45 2014-09-26 22:43:10.000 269 33481.52 542.03 2284.37 31.45 2014-09-26 22:43:11.000 269 33481.53 541.96 2284.19 31.45 2014-09-26 22:43:12.000 269 33481.55 541.93 2284.24 31.45 2014-09-26 22:43:13.000 269 33481.53 541.94 2284.23 31.45 2014-09-26 22:43:14.000 269 33481.48 541.95 2284.26 31.45 2014-09-26 22:43:15.000 269 33481.52 541.90 2284.21 31.45 2014-09-26 22:43:16.000 269 33481.64 541.97 2284.25 31.45 2014-09-26 22:43:17.000 269 33481.56 541.92 2284.30 31.45 2014-09-26 22:43:18.000 269 33481.56 541.91 2284.33 31.45 2014-09-26 22:43:19.000 269 33481.56 541.89 2284.25 31.45 2014-09-26 22:43:20.000 269 33481.50 541.85 2284.21 31.45 2014-09-26 22:43:21.000 269 33481.68 541.89 2284.25 31.45 2014-09-26 22:43:22.000 269 33481.53 541.92 2284.20 31.45 2014-09-26 22:43:23.000 269 33481.49 541.89 2284.30 31.45 2014-09-26 22:43:24.000 269 33481.62 541.89 2284.30 31.45 2014-09-26 22:43:25.000 269 33481.55 541.89 2284.22 31.45 2014-09-26 22:43:26.000 269 33481.44 541.90 2284.29 31.45 2014-09-26 22:43:27.000 269 33481.56 541.90 2284.28 31.45 2014-09-26 22:43:28.000 269 33481.51 541.93 2284.22 31.45 2014-09-26 22:43:29.000 269 33481.52 541.89 2284.26 31.45 2014-09-26 22:43:30.000 269 33481.51 541.87 2284.28 31.45 2014-09-26 22:43:31.000 269 33481.54 541.92 2284.16 31.45 2014-09-26 22:43:32.000 269 33481.46 541.88 2284.18 31.45 2014-09-26 22:43:33.000 269 33481.60 541.91 2284.22 31.45 2014-09-26 22:43:34.000 269 33481.49 541.93 2284.26 31.45 2014-09-26 22:43:35.000 269 33481.53 541.96 2284.29 31.45 2014-09-26 22:43:36.000 269 33481.52 541.92 2284.28 31.45 2014-09-26 22:43:37.000 269 33481.55 541.93 2284.20 31.45 2014-09-26 22:43:38.000 269 33481.52 541.93 2284.20 31.45 2014-09-26 22:43:39.000 269 33481.57 541.92 2284.28 31.45 2014-09-26 22:43:40.000 269 33481.40 541.93 2284.10 31.45 2014-09-26 22:43:41.000 269 33481.48 541.92 2284.16 31.45 2014-09-26 22:43:42.000 269 33481.46 541.93 2284.16 31.45 2014-09-26 22:43:42.000 269 33481.59 541.87 2284.26 31.45 2014-09-26 22:43:44.000 269 33481.52 541.89 2284.24 31.45 2014-09-26 22:43:45.000 269 33481.52 541.89 2284.25 31.45 2014-09-26 22:43:46.000 269 33481.58 541.90 2284.20 31.45 2014-09-26 22:43:47.000 269 33481.54 541.91 2284.20 31.45 2014-09-26 22:43:48.000 269 33481.56 541.91 2284.13 31.45 2014-09-26 22:43:49.000 269 33481.52 541.86 2284.24 31.45 2014-09-26 22:43:50.000 269 33481.56 541.90 2284.27 31.45 2014-09-26 22:43:51.000 269 33481.56 541.88 2284.25 31.45 2014-09-26 22:43:52.000 269 33481.42 541.93 2284.32 31.45 2014-09-26 22:43:53.000 269 33481.50 541.94 2284.22 31.45 2014-09-26 22:43:54.000 269 33481.43 541.94 2284.28 31.45 2014-09-26 22:43:55.000 269 33481.50 541.90 2284.22 31.45 2014-09-26 22:43:55.000 269 33481.50 541.92 2284.18 31.45 2014-09-26 22:43:57.000 269 33481.55 541.94 2284.24 31.45 2014-09-26 22:43:58.000 269 33481.41 541.92 2284.26 31.45 2014-09-26 22:43:59.000 269 33481.49 541.97 2284.16 31.45 2014-09-26 22:44:00.000 269 33481.45 541.94 2284.18 31.45 2014-09-26 22:44:01.000 269 33481.51 541.95 2284.24 31.45 2014-09-26 22:44:02.000 269 33481.46 541.97 2284.23 31.45 2014-09-26 22:44:03.000 269 33481.37 541.97 2284.22 31.45 2014-09-26 22:44:04.000 269 33481.42 541.98 2284.30 31.45 2014-09-26 22:44:05.000 269 33481.47 541.96 2284.32 31.45 2014-09-26 22:44:06.000 269 33481.40 542.00 2284.32 31.45 2014-09-26 22:44:07.000 269 33481.43 541.99 2284.22 31.45 2014-09-26 22:44:08.000 269 33481.46 541.98 2284.28 31.45 2014-09-26 22:44:09.000 269 33481.43 541.99 2284.31 31.45 2014-09-26 22:44:10.000 269 33481.38 542.00 2284.25 31.45 2014-09-26 22:44:11.000 269 33481.42 541.98 2284.28 31.45 2014-09-26 22:44:12.000 269 33481.50 541.96 2284.21 31.45 2014-09-26 22:44:13.000 269 33481.48 542.04 2284.24 31.45 2014-09-26 22:44:14.000 269 33481.42 541.98 2284.31 31.45 2014-09-26 22:44:15.000 269 33481.41 542.01 2284.19 31.45 2014-09-26 22:44:16.000 269 33481.42 541.98 2284.22 31.45 2014-09-26 22:44:17.000 269 33481.49 541.94 2284.30 31.45 2014-09-26 22:44:18.000 269 33481.42 541.92 2284.26 31.45 2014-09-26 22:44:19.000 269 33481.44 541.95 2284.21 31.45 2014-09-26 22:44:20.000 269 33481.46 541.95 2284.32 31.45 2014-09-26 22:44:21.000 269 33481.36 541.95 2284.25 31.45 2014-09-26 22:44:22.000 269 33481.48 541.98 2284.22 31.45 2014-09-26 22:44:23.000 269 33481.28 541.95 2284.35 31.45 2014-09-26 22:44:24.000 269 33481.31 541.97 2284.30 31.45 2014-09-26 22:44:25.000 269 33481.31 541.96 2284.30 31.45 2014-09-26 22:44:26.000 269 33481.39 541.97 2284.25 31.45 2014-09-26 22:44:27.000 269 33481.28 541.94 2284.23 31.45 2014-09-26 22:44:28.000 269 33481.32 542.00 2284.36 31.45 2014-09-26 22:44:29.000 269 33481.38 541.94 2284.28 31.45 2014-09-26 22:44:30.000 269 33481.37 541.92 2284.26 31.45 2014-09-26 22:44:31.000 269 33481.34 542.00 2284.26 31.45 2014-09-26 22:44:32.000 269 33481.33 542.00 2284.39 31.45 2014-09-26 22:44:33.000 269 33481.36 541.95 2284.36 31.45 2014-09-26 22:44:34.000 269 33481.44 542.02 2284.38 31.45 2014-09-26 22:44:35.000 269 33481.40 542.00 2284.26 31.45 2014-09-26 22:44:36.000 269 33481.26 541.99 2284.22 31.45 2014-09-26 22:44:36.000 269 33481.32 542.02 2284.26 31.45 2014-09-26 22:44:38.000 269 33481.35 542.02 2284.28 31.45 2014-09-26 22:44:39.000 269 33481.37 542.00 2284.30 31.45 2014-09-26 22:44:40.000 269 33481.37 542.00 2284.28 31.45 2014-09-26 22:44:41.000 269 33481.51 541.99 2284.29 31.45 2014-09-26 22:44:42.000 269 33481.43 541.99 2284.28 31.45 2014-09-26 22:44:43.000 269 33481.27 542.00 2284.26 31.45 2014-09-26 22:44:44.000 269 33481.29 542.04 2284.28 31.45 2014-09-26 22:44:45.000 269 33481.26 542.07 2284.26 31.45 2014-09-26 22:44:46.000 269 33481.30 542.02 2284.37 31.45 2014-09-26 22:44:47.000 269 33481.36 542.02 2284.39 31.45 2014-09-26 22:44:48.000 269 33481.39 542.05 2284.31 31.45 2014-09-26 22:44:49.000 269 33481.29 542.03 2284.31 31.45 2014-09-26 22:44:49.000 269 33481.38 542.06 2284.29 31.45 2014-09-26 22:44:51.000 269 33481.33 542.03 2284.30 31.45 2014-09-26 22:44:52.000 269 33481.31 542.03 2284.39 31.45 2014-09-26 22:44:53.000 269 33481.29 542.04 2284.33 31.45 2014-09-26 22:44:54.000 269 33481.33 542.02 2284.34 31.45 2014-09-26 22:44:55.000 269 33481.26 542.01 2284.37 31.45 2014-09-26 22:44:56.000 269 33481.28 541.99 2284.28 31.45 2014-09-26 22:44:57.000 269 33481.25 542.01 2284.31 31.45 2014-09-26 22:44:58.000 269 33481.31 542.00 2284.32 31.45 2014-09-26 22:44:59.000 269 33481.24 541.96 2284.29 31.45 2014-09-26 22:45:00.000 269 33481.24 541.97 2284.37 31.45 2014-09-26 22:45:01.000 269 33481.23 542.02 2284.31 31.45 2014-09-26 22:45:02.000 269 33481.29 541.99 2284.33 31.45 2014-09-26 22:45:03.000 269 33481.22 542.03 2284.38 31.45 2014-09-26 22:45:04.000 269 33481.31 542.02 2284.32 31.45 2014-09-26 22:45:05.000 269 33481.21 542.02 2284.34 31.45 2014-09-26 22:45:06.000 269 33481.17 542.05 2284.38 31.45 2014-09-26 22:45:07.000 269 33481.22 542.02 2284.24 31.45 2014-09-26 22:45:08.000 269 33481.15 542.06 2284.26 31.45 2014-09-26 22:45:09.000 269 33481.12 542.10 2284.28 31.45 2014-09-26 22:45:10.000 269 33481.11 542.05 2284.22 31.45 2014-09-26 22:45:11.000 269 33481.22 542.06 2284.33 31.45 2014-09-26 22:45:12.000 269 33481.13 542.05 2284.36 31.45 2014-09-26 22:45:13.000 269 33481.15 542.09 2284.28 31.45 2014-09-26 22:45:14.000 269 33481.14 542.12 2284.33 31.45 2014-09-26 22:45:15.000 269 33481.09 542.06 2284.37 31.45 2014-09-26 22:45:16.000 269 33481.08 542.06 2284.32 31.45 2014-09-26 22:45:17.000 269 33481.21 542.09 2284.43 31.45 2014-09-26 22:45:18.000 269 33481.13 542.06 2284.43 31.45 2014-09-26 22:45:19.000 269 33481.06 542.04 2284.41 31.45 2014-09-26 22:45:20.000 269 33481.16 542.05 2284.40 31.45 2014-09-26 22:45:21.000 269 33481.25 542.07 2284.28 31.45 2014-09-26 22:45:22.000 269 33481.24 542.09 2284.34 31.45 2014-09-26 22:45:23.000 269 33481.14 542.04 2284.40 31.45 2014-09-26 22:45:24.000 269 33481.16 542.03 2284.32 31.45 2014-09-26 22:45:25.000 269 33481.26 542.05 2284.36 31.45 2014-09-26 22:45:26.000 269 33481.20 542.03 2284.40 31.45 2014-09-26 22:45:27.000 269 33481.19 542.06 2284.34 31.45 2014-09-26 22:45:28.000 269 33481.08 542.06 2284.37 31.45 2014-09-26 22:45:29.000 269 33481.13 542.05 2284.38 31.45 2014-09-26 22:45:30.000 269 33481.18 542.03 2284.40 31.45 2014-09-26 22:45:30.000 269 33481.22 542.08 2284.43 31.45 2014-09-26 22:45:32.000 269 33481.15 542.07 2284.31 31.45 2014-09-26 22:45:33.000 269 33481.16 542.10 2284.25 31.45 2014-09-26 22:45:34.000 269 33481.18 542.09 2284.31 31.45 2014-09-26 22:45:35.000 269 33481.23 542.14 2284.34 31.45 2014-09-26 22:45:36.000 269 33481.17 542.13 2284.27 31.45 2014-09-26 22:45:37.000 269 33481.21 542.10 2284.39 31.45 2014-09-26 22:45:38.000 269 33481.17 542.12 2284.34 31.45 2014-09-26 22:45:39.000 269 33481.30 542.09 2284.35 31.45 2014-09-26 22:45:40.000 269 33481.18 542.12 2284.32 31.45 2014-09-26 22:45:41.000 269 33481.18 542.14 2284.35 31.45 2014-09-26 22:45:42.000 269 33481.19 542.14 2284.37 31.45 2014-09-26 22:45:43.000 269 33481.18 542.13 2284.36 31.45 2014-09-26 22:45:43.000 269 33481.19 542.15 2284.43 31.45 2014-09-26 22:45:45.000 269 33481.12 542.11 2284.41 31.45 2014-09-26 22:45:46.000 269 33481.18 542.13 2284.37 31.45 2014-09-26 22:45:47.000 269 33481.23 542.15 2284.42 31.45 2014-09-26 22:45:48.000 269 33481.24 542.17 2284.38 31.45 2014-09-26 22:45:49.000 269 33481.24 542.20 2284.39 31.45 2014-09-26 22:45:50.000 269 33481.18 542.17 2284.27 31.45 2014-09-26 22:45:51.000 269 33481.15 542.17 2284.32 31.45 2014-09-26 22:45:52.000 269 33481.33 542.16 2284.39 31.45 2014-09-26 22:45:53.000 269 33481.13 542.14 2284.43 31.45 2014-09-26 22:45:54.000 269 33481.22 542.13 2284.36 31.45 2014-09-26 22:45:55.000 269 33481.16 542.15 2284.32 31.45 2014-09-26 22:45:56.000 269 33481.18 542.16 2284.36 31.45 2014-09-26 22:45:57.000 269 33481.25 542.14 2284.40 31.45 2014-09-26 22:45:58.000 269 33481.16 542.17 2284.39 31.45 2014-09-26 22:45:59.000 269 33481.24 542.17 2284.40 31.45 2014-09-26 22:46:00.000 269 33481.19 542.17 2284.33 31.45 2014-09-26 22:46:01.000 269 33481.24 542.19 2284.34 31.45 2014-09-26 22:46:02.000 269 33481.28 542.16 2284.30 31.45 2014-09-26 22:46:03.000 269 33481.26 542.15 2284.36 31.45 2014-09-26 22:46:04.000 269 33481.33 542.13 2284.28 31.45 2014-09-26 22:46:05.000 269 33481.28 542.16 2284.34 31.45 2014-09-26 22:46:06.000 269 33481.24 542.15 2284.36 31.45 2014-09-26 22:46:07.000 269 33481.29 542.15 2284.39 31.45 2014-09-26 22:46:08.000 269 33481.37 542.18 2284.39 31.45 2014-09-26 22:46:09.000 269 33481.28 542.16 2284.39 31.45 2014-09-26 22:46:10.000 269 33481.37 542.18 2284.44 31.45 2014-09-26 22:46:11.000 269 33481.29 542.19 2284.38 31.45 2014-09-26 22:46:12.000 269 33481.28 542.22 2284.29 31.45 2014-09-26 22:46:13.000 269 33481.34 542.19 2284.26 31.45 2014-09-26 22:46:14.000 269 33481.39 542.20 2284.39 31.45 2014-09-26 22:46:15.000 269 33481.25 542.21 2284.32 31.45 2014-09-26 22:46:16.000 269 33481.40 542.18 2284.33 31.45 2014-09-26 22:46:17.000 269 33481.33 542.19 2284.37 31.45 2014-09-26 22:46:18.000 269 33481.26 542.18 2284.38 31.45 2014-09-26 22:46:19.000 269 33481.33 542.17 2284.36 31.45 2014-09-26 22:46:20.000 269 33481.24 542.17 2284.40 31.45 2014-09-26 22:46:21.000 269 33481.30 542.17 2284.28 31.45 2014-09-26 22:46:22.000 269 33481.28 542.19 2284.36 31.45 2014-09-26 22:46:23.000 269 33481.23 542.17 2284.34 31.45 2014-09-26 22:46:24.000 269 33481.25 542.19 2284.36 31.45 2014-09-26 22:46:24.000 269 33481.28 542.20 2284.40 31.45 2014-09-26 22:46:26.000 269 33481.21 542.19 2284.34 31.45 2014-09-26 22:46:27.000 269 33481.27 542.25 2284.27 31.45 2014-09-26 22:46:28.000 269 33481.15 542.23 2284.36 31.45 2014-09-26 22:46:29.000 269 33481.22 542.21 2284.36 31.45 2014-09-26 22:46:30.000 269 33481.28 542.21 2284.36 31.45 2014-09-26 22:46:31.000 269 33481.24 542.25 2284.32 31.45 2014-09-26 22:46:32.000 269 33481.18 542.21 2284.35 31.45 2014-09-26 22:46:33.000 269 33481.22 542.25 2284.32 31.45 2014-09-26 22:46:34.000 269 33481.23 542.24 2284.37 31.45 2014-09-26 22:46:35.000 269 33481.25 542.21 2284.39 31.45 2014-09-26 22:46:36.000 269 33481.28 542.23 2284.44 31.45 2014-09-26 22:46:37.000 269 33481.23 542.21 2284.41 31.45 2014-09-26 22:46:37.000 269 33481.23 542.25 2284.34 31.45 2014-09-26 22:46:39.000 269 33481.24 542.24 2284.44 31.45 2014-09-26 22:46:40.000 269 33481.28 542.24 2284.38 31.45 2014-09-26 22:46:41.000 269 33481.35 542.24 2284.35 31.45 2014-09-26 22:46:42.000 269 33481.32 542.22 2284.32 31.45 2014-09-26 22:46:43.000 269 33481.35 542.23 2284.41 31.45 2014-09-26 22:46:44.000 269 33481.31 542.23 2284.42 31.45 2014-09-26 22:46:45.000 269 33481.26 542.21 2284.32 31.45 2014-09-26 22:46:46.000 269 33481.32 542.25 2284.38 31.45 2014-09-26 22:46:47.000 269 33481.31 542.25 2284.39 31.45 2014-09-26 22:46:48.000 269 33481.35 542.23 2284.34 31.45 2014-09-26 22:46:49.000 269 33481.26 542.23 2284.35 31.45 2014-09-26 22:46:50.000 269 33481.36 542.24 2284.41 31.45 2014-09-26 22:46:51.000 269 33481.34 542.21 2284.39 31.45 2014-09-26 22:46:52.000 269 33481.40 542.25 2284.47 31.45 2014-09-26 22:46:53.000 269 33481.35 542.21 2284.40 31.45 2014-09-26 22:46:54.000 269 33481.31 542.21 2284.37 31.45 2014-09-26 22:46:55.000 269 33481.26 542.21 2284.42 31.45 2014-09-26 22:46:56.000 269 33481.33 542.23 2284.39 31.45 2014-09-26 22:46:57.000 269 33481.46 542.21 2284.38 31.45 2014-09-26 22:46:58.000 269 33481.26 542.26 2284.33 31.45 2014-09-26 22:46:59.000 269 33481.28 542.23 2284.43 31.45 2014-09-26 22:47:00.000 269 33481.25 542.22 2284.46 31.45 2014-09-26 22:47:01.000 269 33481.39 542.25 2284.42 31.45 2014-09-26 22:47:02.000 269 33481.31 542.26 2284.39 31.45 2014-09-26 22:47:03.000 269 33481.39 542.27 2284.41 31.45 2014-09-26 22:47:04.000 269 33481.31 542.24 2284.41 31.45 2014-09-26 22:47:05.000 269 33481.38 542.21 2284.47 31.45 2014-09-26 22:47:06.000 269 33481.25 542.21 2284.33 31.45 2014-09-26 22:47:07.000 269 33481.32 542.23 2284.46 31.45 2014-09-26 22:47:08.000 269 33481.40 542.21 2284.41 31.45 2014-09-26 22:47:09.000 269 33481.34 542.25 2284.44 31.45 2014-09-26 22:47:10.000 269 33481.32 542.25 2284.39 31.45 2014-09-26 22:47:11.000 269 33481.33 542.26 2284.32 31.45 2014-09-26 22:47:12.000 269 33481.28 542.23 2284.38 31.45 2014-09-26 22:47:13.000 269 33481.44 542.26 2284.33 31.45 2014-09-26 22:47:14.000 269 33481.37 542.23 2284.40 31.45 2014-09-26 22:47:15.000 269 33481.46 542.18 2284.41 31.45 2014-09-26 22:47:16.000 269 33481.32 542.24 2284.43 31.45 2014-09-26 22:47:17.000 269 33481.22 542.22 2284.49 31.45 2014-09-26 22:47:18.000 269 33481.28 542.22 2284.41 31.45 2014-09-26 22:47:18.000 269 33481.36 542.23 2284.44 31.45 2014-09-26 22:47:20.000 269 33481.27 542.27 2284.44 31.45 2014-09-26 22:47:21.000 269 33481.24 542.26 2284.36 31.45 2014-09-26 22:47:22.000 269 33481.39 542.27 2284.41 31.45 2014-09-26 22:47:23.000 269 33481.28 542.24 2284.34 31.45 2014-09-26 22:47:24.000 269 33481.29 542.24 2284.37 31.45 2014-09-26 22:47:25.000 269 33481.29 542.24 2284.48 31.45 2014-09-26 22:47:26.000 269 33481.37 542.22 2284.49 31.45 2014-09-26 22:47:27.000 269 33481.30 542.23 2284.41 31.45 2014-09-26 22:47:28.000 269 33481.47 542.23 2284.45 31.45 2014-09-26 22:47:29.000 269 33481.28 542.24 2284.51 31.45 2014-09-26 22:47:30.000 269 33481.36 542.23 2284.43 31.45 2014-09-26 22:47:31.000 269 33481.33 542.26 2284.47 31.45 2014-09-26 22:47:31.000 269 33481.35 542.24 2284.44 31.45 2014-09-26 22:47:33.000 269 33481.47 542.25 2284.36 31.45 2014-09-26 22:47:34.000 269 33481.33 542.29 2284.32 31.45 2014-09-26 22:47:35.000 269 33481.41 542.21 2284.44 31.45 2014-09-26 22:47:36.000 269 33481.36 542.18 2284.39 31.45 2014-09-26 22:47:37.000 269 33481.36 542.22 2284.42 31.45 2014-09-26 22:47:38.000 269 33481.39 542.20 2284.41 31.45 2014-09-26 22:47:39.000 269 33481.33 542.21 2284.43 31.45 2014-09-26 22:47:40.000 269 33481.40 542.20 2284.35 31.45 2014-09-26 22:47:41.000 269 33481.30 542.21 2284.39 31.45 2014-09-26 22:47:42.000 269 33481.31 542.23 2284.41 31.45 2014-09-26 22:47:43.000 269 33481.29 542.20 2284.40 31.45 2014-09-26 22:47:44.000 269 33481.32 542.24 2284.45 31.45 2014-09-26 22:47:45.000 269 33481.34 542.21 2284.40 31.45 2014-09-26 22:47:46.000 269 33481.33 542.22 2284.39 31.45 2014-09-26 22:47:47.000 269 33481.26 542.24 2284.40 31.45 2014-09-26 22:47:48.000 269 33481.35 542.21 2284.41 31.45 2014-09-26 22:47:49.000 269 33481.30 542.24 2284.41 31.45 2014-09-26 22:47:50.000 269 33481.26 542.23 2284.46 31.45 2014-09-26 22:47:51.000 269 33481.28 542.23 2284.46 31.45 2014-09-26 22:47:52.000 269 33481.24 542.21 2284.38 31.45 2014-09-26 22:47:53.000 269 33481.39 542.21 2284.44 31.45 2014-09-26 22:47:54.000 269 33481.28 542.21 2284.44 31.45 2014-09-26 22:47:55.000 269 33481.28 542.24 2284.34 31.45 2014-09-26 22:47:56.000 269 33481.26 542.24 2284.46 31.45 2014-09-26 22:47:57.000 269 33481.34 542.26 2284.36 31.45 2014-09-26 22:47:58.000 269 33481.33 542.21 2284.41 31.45 2014-09-26 22:47:59.000 269 33481.25 542.22 2284.37 31.45 2014-09-26 22:48:00.000 269 33481.29 542.22 2284.39 31.45 2014-09-26 22:48:01.000 269 33481.28 542.19 2284.40 31.45 2014-09-26 22:48:02.000 269 33481.24 542.21 2284.41 31.45 2014-09-26 22:48:03.000 269 33481.32 542.20 2284.33 31.45 2014-09-26 22:48:04.000 269 33481.24 542.22 2284.44 31.45 2014-09-26 22:48:05.000 269 33481.25 542.24 2284.50 31.45 2014-09-26 22:48:06.000 269 33481.24 542.24 2284.49 31.45 2014-09-26 22:48:07.000 269 33481.21 542.20 2284.39 31.45 2014-09-26 22:48:08.000 269 33481.20 542.22 2284.42 31.45 2014-09-26 22:48:09.000 269 33481.25 542.25 2284.42 31.45 2014-09-26 22:48:10.000 269 33481.16 542.24 2284.45 31.45 2014-09-26 22:48:11.000 269 33481.23 542.22 2284.41 31.45 2014-09-26 22:48:12.000 269 33481.21 542.21 2284.44 31.45 2014-09-26 22:48:12.000 269 33481.25 542.21 2284.36 31.45 2014-09-26 22:48:14.000 269 33481.28 542.23 2284.45 31.45 2014-09-26 22:48:15.000 269 33481.18 542.19 2284.41 31.45 2014-09-26 22:48:16.000 269 33481.31 542.17 2284.40 31.45 2014-09-26 22:48:17.000 269 33481.24 542.21 2284.43 31.45 2014-09-26 22:48:18.000 269 33481.32 542.22 2284.45 31.45 2014-09-26 22:48:19.000 269 33481.32 542.15 2284.49 31.45 2014-09-26 22:48:20.000 269 33481.26 542.20 2284.45 31.45 2014-09-26 22:48:21.000 269 33481.31 542.13 2284.49 31.45 2014-09-26 22:48:22.000 269 33481.23 542.17 2284.49 31.45 2014-09-26 22:48:23.000 269 33481.37 542.15 2284.43 31.45 2014-09-26 22:48:24.000 269 33481.33 542.15 2284.41 31.45 2014-09-26 22:48:25.000 269 33481.32 542.15 2284.49 31.45 2014-09-26 22:48:25.000 269 33481.28 542.15 2284.46 31.45 2014-09-26 22:48:27.000 269 33481.29 542.14 2284.49 31.45 2014-09-26 22:48:28.000 269 33481.21 542.11 2284.41 31.45 2014-09-26 22:48:29.000 269 33481.25 542.11 2284.49 31.45 2014-09-26 22:48:30.000 269 33481.22 542.10 2284.44 31.45 2014-09-26 22:48:31.000 269 33481.28 542.14 2284.47 31.45 2014-09-26 22:48:32.000 269 33481.22 542.13 2284.37 31.45 2014-09-26 22:48:33.000 269 33481.24 542.13 2284.43 31.45 2014-09-26 22:48:34.000 269 33481.26 542.18 2284.49 31.45 2014-09-26 22:48:35.000 269 33481.11 542.17 2284.49 31.45 2014-09-26 22:48:36.000 269 33481.16 542.14 2284.42 31.45 2014-09-26 22:48:37.000 269 33481.25 542.16 2284.50 31.45 2014-09-26 22:48:38.000 269 33481.18 542.15 2284.48 31.45 2014-09-26 22:48:39.000 269 33481.09 542.14 2284.44 31.45 2014-09-26 22:48:40.000 269 33481.21 542.12 2284.43 31.45 2014-09-26 22:48:41.000 269 33481.22 542.15 2284.36 31.45 2014-09-26 22:48:42.000 269 33481.16 542.17 2284.42 31.45 2014-09-26 22:48:43.000 269 33481.10 542.15 2284.48 31.45 2014-09-26 22:48:44.000 269 33481.18 542.15 2284.43 31.45 2014-09-26 22:48:45.000 269 33481.20 542.17 2284.45 31.45 2014-09-26 22:48:46.000 269 33481.13 542.10 2284.39 31.45 2014-09-26 22:48:47.000 269 33481.17 542.19 2284.47 31.45 2014-09-26 22:48:48.000 269 33481.12 542.17 2284.47 31.45 2014-09-26 22:48:49.000 269 33481.19 542.14 2284.50 31.45 2014-09-26 22:48:50.000 269 33481.18 542.16 2284.59 31.45 2014-09-26 22:48:51.000 269 33481.19 542.14 2284.39 31.45 2014-09-26 22:48:52.000 269 33481.13 542.13 2284.52 31.45 2014-09-26 22:48:53.000 269 33481.28 542.12 2284.52 31.45 2014-09-26 22:48:54.000 269 33481.16 542.09 2284.50 31.45 2014-09-26 22:48:55.000 269 33481.21 542.12 2284.46 31.45 2014-09-26 22:48:56.000 269 33481.21 542.12 2284.52 31.45 2014-09-26 22:48:57.000 269 33481.19 542.07 2284.49 31.45 2014-09-26 22:48:58.000 269 33481.12 542.09 2284.50 31.45 2014-09-26 22:48:59.000 269 33481.28 542.08 2284.49 31.45 2014-09-26 22:49:00.000 269 33481.21 542.05 2284.47 31.45 2014-09-26 22:49:01.000 269 33481.13 542.06 2284.50 31.45 2014-09-26 22:49:02.000 269 33481.19 542.07 2284.54 31.45 2014-09-26 22:49:03.000 269 33481.18 542.06 2284.45 31.45 2014-09-26 22:49:04.000 269 33481.19 542.10 2284.50 31.45 2014-09-26 22:49:05.000 269 33481.16 542.12 2284.34 31.45 2014-09-26 22:49:06.000 269 33481.15 542.10 2284.45 31.45 2014-09-26 22:49:06.000 269 33481.10 542.08 2284.58 31.45 2014-09-26 22:49:08.000 269 33481.10 542.09 2284.48 31.45 2014-09-26 22:49:09.000 269 33481.01 542.10 2284.50 31.45 2014-09-26 22:49:10.000 269 33481.15 542.14 2284.49 31.45 2014-09-26 22:49:11.000 269 33481.03 542.12 2284.49 31.45 2014-09-26 22:49:12.000 269 33481.00 542.12 2284.49 31.45 2014-09-26 22:49:13.000 269 33481.00 542.12 2284.49 31.45 2014-09-26 22:49:14.000 269 33480.98 542.11 2284.46 31.45 2014-09-26 22:49:15.000 269 33481.09 542.09 2284.55 31.45 2014-09-26 22:49:16.000 269 33481.07 542.14 2284.44 31.45 2014-09-26 22:49:17.000 269 33481.05 542.15 2284.44 31.45 2014-09-26 22:49:18.000 269 33480.99 542.14 2284.47 31.45 2014-09-26 22:49:19.000 269 33481.01 542.13 2284.52 31.45 2014-09-26 22:49:19.000 269 33480.96 542.10 2284.47 31.45 2014-09-26 22:49:21.000 269 33481.09 542.07 2284.56 31.45 2014-09-26 22:49:22.000 269 33481.03 542.11 2284.51 31.45 2014-09-26 22:49:23.000 269 33481.03 542.08 2284.43 31.45 2014-09-26 22:49:24.000 269 33480.97 542.05 2284.42 31.45 2014-09-26 22:49:25.000 269 33481.06 542.08 2284.50 31.45 2014-09-26 22:49:26.000 269 33481.06 542.07 2284.42 31.45 2014-09-26 22:49:27.000 269 33481.04 542.09 2284.56 31.45 2014-09-26 22:49:28.000 269 33481.09 542.08 2284.47 31.45 2014-09-26 22:49:29.000 269 33481.14 542.06 2284.49 31.45 2014-09-26 22:49:30.000 269 33481.12 542.03 2284.44 31.45 2014-09-26 22:49:31.000 269 33481.12 542.03 2284.48 31.45 2014-09-26 22:49:32.000 269 33480.99 542.07 2284.46 31.45 2014-09-26 22:49:33.000 269 33481.06 542.02 2284.52 31.45 2014-09-26 22:49:34.000 269 33481.03 542.01 2284.50 31.45 2014-09-26 22:49:35.000 269 33481.04 542.03 2284.48 31.45 2014-09-26 22:49:36.000 269 33481.04 542.03 2284.52 31.45 2014-09-26 22:49:37.000 269 33481.10 542.05 2284.45 31.45 2014-09-26 22:49:38.000 269 33481.01 542.01 2284.46 31.45 2014-09-26 22:49:39.000 269 33481.00 542.04 2284.46 31.45 2014-09-26 22:49:40.000 269 33480.89 542.06 2284.53 31.45 2014-09-26 22:49:41.000 269 33480.98 542.03 2284.48 31.45 2014-09-26 22:49:42.000 269 33480.91 542.04 2284.51 31.45 2014-09-26 22:49:43.000 269 33480.89 542.06 2284.47 31.45 2014-09-26 22:49:44.000 269 33480.91 542.07 2284.50 31.45 2014-09-26 22:49:45.000 269 33480.82 542.05 2284.49 31.45 2014-09-26 22:49:46.000 269 33480.87 542.09 2284.47 31.45 2014-09-26 22:49:47.000 269 33480.89 542.05 2284.47 31.45 2014-09-26 22:49:48.000 269 33480.77 542.09 2284.47 31.45 2014-09-26 22:49:49.000 269 33480.88 542.06 2284.43 31.45 2014-09-26 22:49:50.000 269 33480.83 542.03 2284.55 31.45 2014-09-26 22:49:51.000 269 33480.81 542.00 2284.56 31.45 2014-09-26 22:49:52.000 269 33480.84 542.08 2284.49 31.45 2014-09-26 22:49:53.000 269 33480.84 542.08 2284.50 31.45 2014-09-26 22:49:54.000 269 33480.71 542.06 2284.51 31.45 2014-09-26 22:49:55.000 269 33480.83 542.07 2284.49 31.45 2014-09-26 22:49:56.000 269 33480.83 542.12 2284.49 31.45 2014-09-26 22:49:57.000 269 33480.85 542.03 2284.51 31.45 2014-09-26 22:49:58.000 269 33480.86 542.10 2284.53 31.45 2014-09-26 22:49:59.000 269 33480.78 542.06 2284.49 31.45 2014-09-26 22:50:00.000 269 33480.78 542.04 2284.56 31.45 2014-09-26 22:50:00.000 269 33480.78 542.08 2284.56 31.45 2014-09-26 22:50:02.000 269 33480.81 542.06 2284.52 31.45 2014-09-26 22:50:03.000 269 33480.71 542.03 2284.55 31.45 2014-09-26 22:50:04.000 269 33480.75 542.04 2284.50 31.45 2014-09-26 22:50:05.000 269 33480.77 542.03 2284.51 31.45 2014-09-26 22:50:06.000 269 33480.69 542.00 2284.51 31.45 2014-09-26 22:50:07.000 269 33480.72 542.08 2284.52 31.45 2014-09-26 22:50:08.000 269 33480.74 542.06 2284.53 31.45 2014-09-26 22:50:09.000 269 33480.70 542.01 2284.53 31.45 2014-09-26 22:50:10.000 269 33480.72 542.11 2284.56 31.45 2014-09-26 22:50:11.000 269 33480.71 542.04 2284.59 31.45 2014-09-26 22:50:12.000 269 33480.66 542.09 2284.50 31.45 2014-09-26 22:50:13.000 269 33480.62 542.07 2284.56 31.45 2014-09-26 22:50:13.000 269 33480.68 542.05 2284.56 31.45 2014-09-26 22:50:15.000 269 33480.64 542.08 2284.52 31.45 2014-09-26 22:50:16.000 269 33480.64 542.08 2284.58 31.45 2014-09-26 22:50:17.000 269 33480.68 542.06 2284.52 31.45 2014-09-26 22:50:18.000 269 33480.59 542.05 2284.47 31.45 2014-09-26 22:50:19.000 269 33480.57 542.07 2284.57 31.45 2014-09-26 22:50:20.000 269 33480.56 542.10 2284.59 31.45 2014-09-26 22:50:21.000 269 33480.52 542.07 2284.55 31.45 2014-09-26 22:50:22.000 269 33480.63 542.11 2284.50 31.45 2014-09-26 22:50:23.000 269 33480.61 542.12 2284.56 31.45 2014-09-26 22:50:24.000 269 33480.56 542.10 2284.65 31.45 2014-09-26 22:50:25.000 269 33480.58 542.12 2284.53 31.45 2014-09-26 22:50:26.000 269 33480.57 542.12 2284.62 31.45 2014-09-26 22:50:27.000 269 33480.59 542.17 2284.59 31.45 2014-09-26 22:50:28.000 269 33480.55 542.15 2284.55 31.45 2014-09-26 22:50:29.000 269 33480.44 542.13 2284.55 31.45 2014-09-26 22:50:30.000 269 33480.53 542.12 2284.57 31.45 2014-09-26 22:50:31.000 269 33480.53 542.11 2284.59 31.45 2014-09-26 22:50:32.000 269 33480.49 542.16 2284.61 31.45 2014-09-26 22:50:33.000 269 33480.50 542.14 2284.56 31.45 2014-09-26 22:50:34.000 269 33480.47 542.15 2284.58 31.45 2014-09-26 22:50:35.000 269 33480.54 542.11 2284.59 31.45 2014-09-26 22:50:36.000 269 33480.44 542.11 2284.59 31.45 2014-09-26 22:50:37.000 269 33480.46 542.10 2284.54 31.45 2014-09-26 22:50:38.000 269 33480.45 542.11 2284.63 31.45 2014-09-26 22:50:39.000 269 33480.38 542.12 2284.56 31.45 2014-09-26 22:50:40.000 269 33480.39 542.11 2284.54 31.45 2014-09-26 22:50:41.000 269 33480.31 542.18 2284.59 31.45 2014-09-26 22:50:42.000 269 33480.39 542.16 2284.64 31.45 2014-09-26 22:50:43.000 269 33480.32 542.15 2284.71 31.45 2014-09-26 22:50:44.000 269 33480.36 542.19 2284.58 31.45 2014-09-26 22:50:45.000 269 33480.31 542.12 2284.61 31.45 2014-09-26 22:50:46.000 269 33480.28 542.25 2284.67 31.45 2014-09-26 22:50:47.000 269 33480.21 542.22 2284.64 31.45 2014-09-26 22:50:48.000 269 33480.19 542.21 2284.59 31.45 2014-09-26 22:50:49.000 269 33480.18 542.23 2284.64 31.45 2014-09-26 22:50:50.000 269 33480.23 542.25 2284.77 31.45 2014-09-26 22:50:51.000 269 33480.18 542.26 2284.66 31.45 2014-09-26 22:50:52.000 269 33480.21 542.23 2284.73 31.45 2014-09-26 22:50:53.000 269 33480.18 542.25 2284.72 31.45 2014-09-26 22:50:54.000 269 33480.06 542.20 2284.72 31.45 2014-09-26 22:50:54.000 269 33480.15 542.28 2284.78 31.45 2014-09-26 22:50:56.000 269 33480.12 542.25 2284.68 31.45 2014-09-26 22:50:57.000 269 33480.07 542.28 2284.75 31.45 2014-09-26 22:50:58.000 269 33480.13 542.25 2284.74 31.45 2014-09-26 22:50:59.000 269 33480.21 542.25 2284.71 31.45 2014-09-26 22:51:00.000 269 33480.08 542.22 2284.68 31.45 2014-09-26 22:51:01.000 269 33480.18 542.27 2284.74 31.45 2014-09-26 22:51:02.000 269 33480.05 542.23 2284.76 31.45 2014-09-26 22:51:03.000 269 33480.03 542.25 2284.67 31.45 2014-09-26 22:51:04.000 269 33480.12 542.24 2284.82 31.45 2014-09-26 22:51:05.000 269 33480.10 542.27 2284.74 31.45 2014-09-26 22:51:06.000 269 33480.01 542.26 2284.67 31.45 2014-09-26 22:51:07.000 269 33480.04 542.29 2284.78 31.45 2014-09-26 22:51:07.000 269 33480.07 542.28 2284.71 31.45 2014-09-26 22:51:09.000 269 33480.04 542.25 2284.74 31.45 2014-09-26 22:51:10.000 269 33479.95 542.30 2284.86 31.45 2014-09-26 22:51:11.000 269 33480.02 542.29 2284.71 31.45 2014-09-26 22:51:12.000 269 33479.89 542.26 2284.71 31.45 2014-09-26 22:51:13.000 269 33479.89 542.31 2284.70 31.45 2014-09-26 22:51:14.000 269 33479.91 542.28 2284.72 31.45 2014-09-26 22:51:15.000 269 33479.83 542.28 2284.74 31.45 2014-09-26 22:51:16.000 269 33479.95 542.30 2284.75 31.45 2014-09-26 22:51:17.000 269 33479.90 542.29 2284.73 31.45 2014-09-26 22:51:18.000 269 33479.87 542.31 2284.79 31.45 2014-09-26 22:51:19.000 269 33479.81 542.32 2284.84 31.45 2014-09-26 22:51:20.000 269 33479.79 542.34 2284.72 31.45 2014-09-26 22:51:21.000 269 33479.76 542.35 2284.77 31.45 2014-09-26 22:51:22.000 269 33479.82 542.34 2284.78 31.45 2014-09-26 22:51:23.000 269 33479.64 542.34 2284.78 31.45 2014-09-26 22:51:24.000 269 33479.71 542.33 2284.74 31.45 2014-09-26 22:51:25.000 269 33479.72 542.38 2284.75 31.45 2014-09-26 22:51:26.000 269 33479.73 542.40 2284.86 31.45 2014-09-26 22:51:27.000 269 33479.72 542.35 2284.80 31.45 2014-09-26 22:51:28.000 269 33479.70 542.43 2284.86 31.45 2014-09-26 22:51:29.000 269 33479.74 542.41 2284.82 31.45 2014-09-26 22:51:30.000 269 33479.64 542.38 2284.76 31.45 2014-09-26 22:51:31.000 269 33479.68 542.35 2284.80 31.45 2014-09-26 22:51:32.000 269 33479.66 542.40 2284.90 31.45 2014-09-26 22:51:33.000 269 33479.59 542.39 2284.74 31.45 2014-09-26 22:51:34.000 269 33479.64 542.40 2284.80 31.45 2014-09-26 22:51:35.000 269 33479.62 542.41 2284.95 31.45 2014-09-26 22:51:36.000 269 33479.64 542.35 2284.89 31.45 2014-09-26 22:51:37.000 269 33479.64 542.36 2284.84 31.45 2014-09-26 22:51:38.000 269 33479.56 542.36 2284.79 31.45 2014-09-26 22:51:39.000 269 33479.46 542.35 2284.83 31.45 2014-09-26 22:51:40.000 269 33479.64 542.37 2284.82 31.45 2014-09-26 22:51:41.000 269 33479.53 542.37 2284.83 31.45 2014-09-26 22:51:42.000 269 33479.57 542.40 2284.85 31.45 2014-09-26 22:51:43.000 269 33479.63 542.38 2284.86 31.45 2014-09-26 22:51:44.000 269 33479.59 542.40 2284.78 31.45 2014-09-26 22:51:45.000 269 33479.61 542.38 2284.85 31.45 2014-09-26 22:51:46.000 269 33479.56 542.35 2284.82 31.45 2014-09-26 22:51:47.000 269 33479.45 542.39 2284.87 31.45 2014-09-26 22:51:48.000 269 33479.53 542.38 2284.84 31.45 2014-09-26 22:51:48.000 269 33479.55 542.40 2284.81 31.45 2014-09-26 22:51:50.000 269 33479.52 542.41 2284.83 31.45 2014-09-26 22:51:51.000 269 33479.51 542.38 2284.83 31.45 2014-09-26 22:51:52.000 269 33479.44 542.38 2284.92 31.45 2014-09-26 22:51:53.000 269 33479.35 542.43 2284.81 31.45 2014-09-26 22:51:54.000 269 33479.37 542.43 2284.83 31.45 2014-09-26 22:51:55.000 269 33479.42 542.43 2284.83 31.45 2014-09-26 22:51:56.000 269 33479.38 542.45 2284.78 31.45 2014-09-26 22:51:57.000 269 33479.53 542.43 2284.81 31.45 2014-09-26 22:51:58.000 269 33479.51 542.43 2284.90 31.45 2014-09-26 22:51:59.000 269 33479.33 542.44 2284.88 31.45 2014-09-26 22:52:00.000 269 33479.37 542.45 2284.86 31.45 2014-09-26 22:52:01.000 269 33479.33 542.43 2284.81 31.45 2014-09-26 22:52:01.000 269 33479.35 542.45 2284.83 31.45 2014-09-26 22:52:03.000 269 33479.29 542.51 2284.81 31.45 2014-09-26 22:52:04.000 269 33479.22 542.52 2284.88 31.45 2014-09-26 22:52:05.000 269 33479.42 542.50 2284.87 31.45 2014-09-26 22:52:06.000 269 33479.35 542.48 2284.83 31.45 2014-09-26 22:52:07.000 269 33479.29 542.48 2284.81 31.45 2014-09-26 22:52:08.000 269 33479.25 542.49 2284.86 31.45 2014-09-26 22:52:09.000 269 33479.22 542.50 2284.81 31.45 2014-09-26 22:52:10.000 269 33479.28 542.49 2284.87 31.45 2014-09-26 22:52:11.000 269 33479.31 542.54 2284.87 31.45 2014-09-26 22:52:12.000 269 33479.23 542.51 2284.83 31.45 2014-09-26 22:52:13.000 269 33479.17 542.56 2284.91 31.45 2014-09-26 22:52:14.000 269 33479.26 542.50 2284.90 31.45 2014-09-26 22:52:15.000 269 33479.26 542.49 2284.86 31.45 2014-09-26 22:52:16.000 269 33479.20 542.52 2284.85 31.45 2014-09-26 22:52:17.000 269 33479.28 542.53 2284.88 31.45 2014-09-26 22:52:18.000 269 33479.14 542.50 2284.92 31.45 2014-09-26 22:52:19.000 269 33479.18 542.59 2284.89 31.45 2014-09-26 22:52:20.000 269 33479.20 542.50 2284.88 31.45 2014-09-26 22:52:21.000 269 33479.10 542.53 2284.92 31.45 2014-09-26 22:52:22.000 269 33479.11 542.58 2284.87 31.45 2014-09-26 22:52:23.000 269 33479.07 542.59 2284.91 31.45 2014-09-26 22:52:24.000 269 33479.08 542.58 2284.87 31.45 2014-09-26 22:52:25.000 269 33479.05 542.59 2284.90 31.45 2014-09-26 22:52:26.000 269 33479.07 542.61 2284.87 31.45 2014-09-26 22:52:27.000 269 33479.08 542.58 2284.90 31.45 2014-09-26 22:52:28.000 269 33479.11 542.61 2284.97 31.45 2014-09-26 22:52:29.000 269 33479.20 542.56 2284.90 31.45 2014-09-26 22:52:30.000 269 33479.14 542.57 2284.91 31.45 2014-09-26 22:52:31.000 269 33479.13 542.59 2285.03 31.45 2014-09-26 22:52:32.000 269 33479.16 542.62 2284.91 31.45 2014-09-26 22:52:33.000 269 33479.11 542.60 2284.87 31.45 2014-09-26 22:52:34.000 269 33479.03 542.59 2284.93 31.45 2014-09-26 22:52:35.000 269 33479.13 542.60 2284.93 31.45 2014-09-26 22:52:36.000 269 33479.06 542.60 2284.91 31.45 2014-09-26 22:52:37.000 269 33479.04 542.61 2284.90 31.45 2014-09-26 22:52:38.000 269 33479.07 542.60 2284.88 31.45 2014-09-26 22:52:39.000 269 33479.14 542.58 2284.87 31.45 2014-09-26 22:52:40.000 269 33479.08 542.60 2284.86 31.45 2014-09-26 22:52:41.000 269 33479.05 542.59 2284.91 31.45 2014-09-26 22:52:42.000 269 33478.96 542.56 2284.84 31.45 2014-09-26 22:52:42.000 269 33479.01 542.65 2284.79 31.45 2014-09-26 22:52:44.000 269 33479.04 542.62 2284.86 31.45 2014-09-26 22:52:45.000 269 33479.02 542.62 2284.80 31.45 2014-09-26 22:52:46.000 269 33478.89 542.61 2284.90 31.45 2014-09-26 22:52:47.000 269 33479.05 542.63 2284.93 31.45 2014-09-26 22:52:48.000 269 33478.95 542.65 2284.87 31.45 2014-09-26 22:52:49.000 269 33479.00 542.63 2284.84 31.45 2014-09-26 22:52:50.000 269 33478.90 542.68 2284.87 31.45 2014-09-26 22:52:51.000 269 33478.95 542.65 2284.86 31.45 2014-09-26 22:52:52.000 269 33478.84 542.68 2284.80 31.45 2014-09-26 22:52:53.000 269 33478.93 542.67 2284.93 31.45 2014-09-26 22:52:54.000 269 33478.88 542.65 2284.87 31.45 2014-09-26 22:52:55.000 269 33478.94 542.70 2284.91 31.45 2014-09-26 22:52:55.000 269 33478.88 542.73 2284.91 31.45 2014-09-26 22:52:57.000 269 33478.86 542.71 2284.87 31.45 2014-09-26 22:52:58.000 269 33478.86 542.78 2284.87 31.45 2014-09-26 22:52:59.000 269 33478.88 542.76 2284.82 31.45 2014-09-26 22:53:00.000 269 33478.87 542.76 2284.87 31.45 2014-09-26 22:53:01.000 269 33478.85 542.80 2284.90 31.45 2014-09-26 22:53:02.000 269 33478.86 542.70 2284.90 31.45 2014-09-26 22:53:03.000 269 33478.82 542.77 2284.90 31.45 2014-09-26 22:53:04.000 269 33478.90 542.71 2284.91 31.45 2014-09-26 22:53:05.000 269 33478.85 542.75 2284.90 31.45 2014-09-26 22:53:06.000 269 33478.80 542.77 2284.79 31.45 2014-09-26 22:53:07.000 269 33478.86 542.75 2284.91 31.45 2014-09-26 22:53:08.000 269 33478.88 542.76 2284.90 31.45 2014-09-26 22:53:09.000 269 33478.79 542.75 2284.93 31.45 2014-09-26 22:53:10.000 269 33478.92 542.76 2284.97 31.45 2014-09-26 22:53:11.000 269 33478.84 542.78 2284.95 31.45 2014-09-26 22:53:12.000 269 33478.82 542.81 2284.93 31.45 2014-09-26 22:53:13.000 269 33478.86 542.76 2284.96 31.45 2014-09-26 22:53:14.000 269 33478.85 542.76 2284.96 31.45 2014-09-26 22:53:15.000 269 33478.80 542.79 2284.99 31.45 2014-09-26 22:53:16.000 269 33478.95 542.78 2284.92 31.45 2014-09-26 22:53:17.000 269 33478.79 542.80 2285.00 31.45 2014-09-26 22:53:18.000 269 33478.96 542.79 2284.87 31.45 2014-09-26 22:53:19.000 269 33478.86 542.78 2284.93 31.45 2014-09-26 22:53:20.000 269 33478.90 542.82 2284.95 31.45 2014-09-26 22:53:21.000 269 33478.85 542.78 2284.91 31.45 2014-09-26 22:53:22.000 269 33478.90 542.78 2284.86 31.45 2014-09-26 22:53:23.000 269 33478.81 542.78 2284.94 31.45 2014-09-26 22:53:24.000 269 33478.88 542.80 2284.90 31.45 2014-09-26 22:53:25.000 269 33478.87 542.80 2284.89 31.45 2014-09-26 22:53:26.000 269 33478.80 542.84 2284.89 31.45 2014-09-26 22:53:27.000 269 33478.86 542.75 2284.87 31.45 2014-09-26 22:53:28.000 269 33478.86 542.84 2284.96 31.45 2014-09-26 22:53:29.000 269 33478.82 542.82 2284.95 31.45 2014-09-26 22:53:30.000 269 33478.85 542.81 2284.91 31.45 2014-09-26 22:53:31.000 269 33478.78 542.81 2284.85 31.45 2014-09-26 22:53:32.000 269 33478.78 542.84 2284.97 31.45 2014-09-26 22:53:33.000 269 33478.82 542.82 2284.91 31.45 2014-09-26 22:53:34.000 269 33478.77 542.81 2284.99 31.45 2014-09-26 22:53:35.000 269 33478.82 542.84 2284.86 31.45 2014-09-26 22:53:36.000 269 33478.76 542.82 2284.87 31.45 2014-09-26 22:53:36.000 269 33478.77 542.82 2284.87 31.45 2014-09-26 22:53:38.000 269 33478.74 542.86 2284.80 31.45 2014-09-26 22:53:39.000 269 33478.77 542.83 2284.95 31.45 2014-09-26 22:53:40.000 269 33478.73 542.83 2284.89 31.45 2014-09-26 22:53:41.000 269 33478.70 542.90 2284.87 31.45 2014-09-26 22:53:42.000 269 33478.77 542.88 2284.80 31.45 2014-09-26 22:53:43.000 269 33478.68 542.86 2284.86 31.45 2014-09-26 22:53:44.000 269 33478.73 542.88 2284.99 31.45 2014-09-26 22:53:45.000 269 33478.73 542.90 2284.87 31.45 2014-09-26 22:53:46.000 269 33478.71 542.87 2284.91 31.45 2014-09-26 22:53:47.000 269 33478.64 542.91 2284.88 31.45 2014-09-26 22:53:48.000 269 33478.73 542.89 2284.90 31.45 2014-09-26 22:53:49.000 269 33478.75 542.90 2284.91 31.45 2014-09-26 22:53:49.000 269 33478.78 542.92 2284.95 31.45 2014-09-26 22:53:51.000 269 33478.72 542.94 2284.97 31.45 2014-09-26 22:53:52.000 269 33478.68 542.95 2284.91 31.45 2014-09-26 22:53:53.000 269 33478.67 542.94 2284.92 31.45 2014-09-26 22:53:54.000 269 33478.68 542.95 2284.80 31.45 2014-09-26 22:53:55.000 269 33478.65 542.92 2284.79 31.45 2014-09-26 22:53:56.000 269 33478.68 542.95 2284.96 31.45 2014-09-26 22:53:57.000 269 33478.70 542.93 2284.97 31.45 2014-09-26 22:53:58.000 269 33478.76 542.95 2284.96 31.45 2014-09-26 22:53:59.000 269 33478.76 542.92 2284.95 31.45 2014-09-26 22:54:00.000 269 33478.77 542.96 2284.89 31.45 2014-09-26 22:54:01.000 269 33478.80 542.90 2284.92 31.45 2014-09-26 22:54:02.000 269 33478.80 542.93 2284.92 31.45 2014-09-26 22:54:03.000 269 33478.77 542.90 2284.93 31.45 2014-09-26 22:54:04.000 269 33478.76 542.94 2284.95 31.45 2014-09-26 22:54:05.000 269 33478.77 542.90 2284.92 31.45 2014-09-26 22:54:06.000 269 33478.67 542.97 2284.90 31.45 2014-09-26 22:54:07.000 269 33478.75 542.96 2284.89 31.45 2014-09-26 22:54:08.000 269 33478.74 542.92 2284.92 31.45 2014-09-26 22:54:09.000 269 33478.68 542.99 2284.83 31.45 2014-09-26 22:54:10.000 269 33478.79 542.96 2284.81 31.45 2014-09-26 22:54:11.000 269 33478.73 542.97 2284.89 31.45 2014-09-26 22:54:12.000 269 33478.72 542.96 2284.93 31.45 2014-09-26 22:54:13.000 269 33478.59 542.96 2284.93 31.45 2014-09-26 22:54:14.000 269 33478.71 542.98 2284.89 31.45 2014-09-26 22:54:15.000 269 33478.61 542.97 2284.93 31.45 2014-09-26 22:54:16.000 269 33478.73 542.99 2284.87 31.45 2014-09-26 22:54:17.000 269 33478.65 543.00 2284.82 31.45 2014-09-26 22:54:18.000 269 33478.59 543.02 2284.90 31.45 2014-09-26 22:54:19.000 269 33478.73 543.00 2284.88 31.45 2014-09-26 22:54:20.000 269 33478.68 542.99 2284.95 31.45 2014-09-26 22:54:21.000 269 33478.65 542.99 2284.90 31.45 2014-09-26 22:54:22.000 269 33478.52 542.98 2284.96 31.45 2014-09-26 22:54:23.000 269 33478.79 542.97 2284.86 31.45 2014-09-26 22:54:24.000 269 33478.74 543.02 2285.00 31.45 2014-09-26 22:54:25.000 269 33478.69 543.03 2284.97 31.45 2014-09-26 22:54:26.000 269 33478.74 543.02 2284.91 31.45 2014-09-26 22:54:27.000 269 33478.62 543.00 2284.91 31.45 2014-09-26 22:54:28.000 269 33478.68 543.03 2284.95 31.45 2014-09-26 22:54:29.000 269 33478.73 543.02 2284.91 31.45 2014-09-26 22:54:30.000 269 33478.73 543.01 2284.92 31.45 2014-09-26 22:54:30.000 269 33478.66 542.99 2284.90 31.45 2014-09-26 22:54:32.000 269 33478.68 543.01 2284.85 31.45 2014-09-26 22:54:33.000 269 33478.79 543.03 2284.89 31.45 2014-09-26 22:54:34.000 269 33478.74 543.01 2284.85 31.45 2014-09-26 22:54:35.000 269 33478.74 543.05 2284.88 31.45 2014-09-26 22:54:36.000 269 33478.72 543.04 2284.93 31.45 2014-09-26 22:54:37.000 269 33478.75 543.02 2284.94 31.45 2014-09-26 22:54:38.000 269 33478.76 542.97 2284.85 31.45 2014-09-26 22:54:39.000 269 33478.70 543.02 2284.91 31.45 2014-09-26 22:54:40.000 269 33478.67 543.04 2284.81 31.45 2014-09-26 22:54:41.000 269 33478.70 543.06 2284.83 31.45 2014-09-26 22:54:42.000 269 33478.74 543.02 2284.79 31.45 2014-09-26 22:54:43.000 269 33478.68 543.00 2284.86 31.45 2014-09-26 22:54:43.000 269 33478.74 543.03 2284.91 31.45 2014-09-26 22:54:45.000 269 33478.73 543.06 2284.89 31.45 2014-09-26 22:54:46.000 269 33478.64 543.03 2284.91 31.45 2014-09-26 22:54:47.000 269 33478.75 543.03 2284.80 31.45 2014-09-26 22:54:48.000 269 33478.60 543.04 2284.76 31.45 2014-09-26 22:54:49.000 269 33478.62 543.06 2284.78 31.45 2014-09-26 22:54:50.000 269 33478.72 543.03 2284.87 31.45 2014-09-26 22:54:51.000 269 33478.67 543.07 2284.93 31.45 2014-09-26 22:54:52.000 269 33478.64 543.05 2284.84 31.45 2014-09-26 22:54:53.000 269 33478.64 543.04 2284.84 31.45 2014-09-26 22:54:54.000 269 33478.76 543.04 2284.87 31.45 2014-09-26 22:54:55.000 269 33478.62 543.04 2284.86 31.45 2014-09-26 22:54:56.000 269 33478.74 543.02 2284.91 31.45 2014-09-26 22:54:57.000 269 33478.69 543.07 2284.97 31.45 2014-09-26 22:54:58.000 269 33478.71 543.02 2284.89 31.45 2014-09-26 22:54:59.000 269 33478.71 543.02 2284.92 31.45 2014-09-26 22:55:00.000 269 33478.70 543.08 2284.93 31.45 2014-09-26 22:55:01.000 269 33478.77 543.07 2284.91 31.45 2014-09-26 22:55:02.000 269 33478.67 543.03 2284.86 31.45 2014-09-26 22:55:03.000 269 33478.66 543.07 2284.93 31.45 2014-09-26 22:55:04.000 269 33478.74 543.08 2284.92 31.45 2014-09-26 22:55:05.000 269 33478.58 543.09 2284.95 31.45 2014-09-26 22:55:06.000 269 33478.77 543.11 2284.89 31.45 2014-09-26 22:55:07.000 269 33478.71 543.09 2284.88 31.45 2014-09-26 22:55:08.000 269 33478.73 543.11 2284.90 31.45 2014-09-26 22:55:09.000 269 33478.68 543.08 2284.87 31.45 2014-09-26 22:55:10.000 269 33478.71 543.13 2284.86 31.45 2014-09-26 22:55:11.000 269 33478.76 543.09 2284.96 31.45 2014-09-26 22:55:12.000 269 33478.82 543.11 2284.93 31.45 2014-09-26 22:55:13.000 269 33478.67 543.12 2284.89 31.45 2014-09-26 22:55:14.000 269 33478.70 543.11 2284.85 31.45 2014-09-26 22:55:15.000 269 33478.78 543.08 2284.91 31.45 2014-09-26 22:55:16.000 269 33478.77 543.10 2284.82 31.45 2014-09-26 22:55:17.000 269 33478.70 543.11 2284.87 31.45 2014-09-26 22:55:18.000 269 33478.64 543.13 2284.83 31.45 2014-09-26 22:55:19.000 269 33478.68 543.10 2284.89 31.45 2014-09-26 22:55:20.000 269 33478.64 543.14 2284.89 31.45 2014-09-26 22:55:21.000 269 33478.62 543.14 2284.87 31.45 2014-09-26 22:55:22.000 269 33478.64 543.18 2284.87 31.45 2014-09-26 22:55:23.000 269 33478.60 543.14 2284.94 31.45 2014-09-26 22:55:24.000 269 33478.54 543.19 2284.89 31.45 2014-09-26 22:55:24.000 269 33478.60 543.20 2284.90 31.45 2014-09-26 22:55:26.000 269 33478.62 543.22 2284.79 31.45 2014-09-26 22:55:27.000 269 33478.60 543.18 2284.81 31.45 2014-09-26 22:55:28.000 269 33478.70 543.22 2284.78 31.45 2014-09-26 22:55:29.000 269 33478.62 543.23 2284.95 31.45 2014-09-26 22:55:30.000 269 33478.58 543.21 2284.95 31.45 2014-09-26 22:55:31.000 269 33478.62 543.21 2284.89 31.45 2014-09-26 22:55:32.000 269 33478.67 543.21 2284.85 31.45 2014-09-26 22:55:33.000 269 33478.66 543.25 2284.92 31.45 2014-09-26 22:55:34.000 269 33478.65 543.21 2284.92 31.45 2014-09-26 22:55:35.000 269 33478.65 543.18 2284.89 31.45 2014-09-26 22:55:36.000 269 33478.56 543.27 2284.91 31.45 2014-09-26 22:55:37.000 269 33478.60 543.22 2284.93 31.45 2014-09-26 22:55:37.000 269 33478.70 543.24 2284.94 31.45 2014-09-26 22:55:39.000 269 33478.77 543.21 2284.86 31.45 2014-09-26 22:55:40.000 269 33478.67 543.25 2285.00 31.45 2014-09-26 22:55:41.000 269 33478.70 543.18 2284.92 31.45 2014-09-26 22:55:42.000 269 33478.66 543.25 2284.80 31.45 2014-09-26 22:55:43.000 269 33478.60 543.22 2284.83 31.45 2014-09-26 22:55:44.000 269 33478.69 543.15 2284.84 31.45 2014-09-26 22:55:45.000 269 33478.67 543.24 2284.89 31.45 2014-09-26 22:55:46.000 269 33478.73 543.22 2284.95 31.45 2014-09-26 22:55:47.000 269 33478.56 543.22 2284.89 31.45 2014-09-26 22:55:48.000 269 33478.65 543.25 2284.91 31.45 2014-09-26 22:55:49.000 269 33478.63 543.23 2284.95 31.45 2014-09-26 22:55:50.000 269 33478.65 543.24 2284.87 31.45 2014-09-26 22:55:51.000 269 33478.57 543.27 2284.88 31.45 2014-09-26 22:55:52.000 269 33478.65 543.22 2284.82 31.45 2014-09-26 22:55:53.000 269 33478.68 543.30 2284.86 31.45 2014-09-26 22:55:54.000 269 33478.67 543.22 2284.87 31.45 2014-09-26 22:55:55.000 269 33478.56 543.22 2284.90 31.45 2014-09-26 22:55:56.000 269 33478.63 543.25 2284.95 31.45 2014-09-26 22:55:57.000 269 33478.56 543.25 2284.90 31.45 2014-09-26 22:55:58.000 269 33478.68 543.28 2284.89 31.45 2014-09-26 22:55:59.000 269 33478.64 543.33 2284.87 31.45 2014-09-26 22:56:00.000 269 33478.70 543.22 2284.90 31.45 2014-09-26 22:56:01.000 269 33478.62 543.26 2284.91 31.45 2014-09-26 22:56:02.000 269 33478.54 543.31 2284.90 31.45 2014-09-26 22:56:03.000 269 33478.58 543.31 2284.91 31.45 2014-09-26 22:56:04.000 269 33478.51 543.27 2285.00 31.45 2014-09-26 22:56:05.000 269 33478.49 543.28 2284.92 31.45 2014-09-26 22:56:06.000 269 33478.65 543.30 2284.89 31.45 2014-09-26 22:56:07.000 269 33478.58 543.28 2284.92 31.45 2014-09-26 22:56:08.000 269 33478.70 543.27 2284.93 31.45 2014-09-26 22:56:09.000 269 33478.70 543.27 2284.94 31.45 2014-09-26 22:56:10.000 269 33478.75 543.27 2284.93 31.45 2014-09-26 22:56:11.000 269 33478.68 543.27 2284.95 31.45 2014-09-26 22:56:12.000 269 33478.66 543.22 2284.93 31.45 2014-09-26 22:56:13.000 269 33478.67 543.27 2284.89 31.45 2014-09-26 22:56:14.000 269 33478.66 543.27 2284.89 31.45 2014-09-26 22:56:15.000 269 33478.70 543.25 2284.91 31.45 2014-09-26 22:56:16.000 269 33478.71 543.28 2284.93 31.45 2014-09-26 22:56:17.000 269 33478.68 543.25 2284.83 31.45 2014-09-26 22:56:18.000 269 33478.51 543.26 2284.84 31.45 2014-09-26 22:56:18.000 269 33478.60 543.27 2284.80 31.45 2014-09-26 22:56:20.000 269 33478.62 543.32 2284.89 31.45 2014-09-26 22:56:21.000 269 33478.55 543.33 2284.91 31.45 2014-09-26 22:56:22.000 269 33478.58 543.32 2284.81 31.45 2014-09-26 22:56:23.000 269 33478.51 543.34 2284.91 31.45 2014-09-26 22:56:24.000 269 33478.46 543.31 2284.90 31.45 2014-09-26 22:56:25.000 269 33478.53 543.31 2284.93 31.45 2014-09-26 22:56:26.000 269 33478.43 543.39 2284.92 31.45 2014-09-26 22:56:27.000 269 33478.38 543.39 2284.88 31.45 2014-09-26 22:56:28.000 269 33478.41 543.40 2284.87 31.45 2014-09-26 22:56:29.000 269 33478.38 543.41 2284.92 31.45 2014-09-26 22:56:30.000 269 33478.46 543.41 2285.06 31.45 2014-09-26 22:56:31.000 269 33478.40 543.44 2284.98 31.45 2014-09-26 22:56:31.000 269 33478.49 543.44 2284.87 31.45 2014-09-26 22:56:33.000 269 33478.47 543.42 2284.96 31.45 2014-09-26 22:56:34.000 269 33478.54 543.42 2285.02 31.45 2014-09-26 22:56:35.000 269 33478.40 543.44 2284.95 31.45 2014-09-26 22:56:36.000 269 33478.45 543.40 2284.97 31.45 2014-09-26 22:56:37.000 269 33478.45 543.41 2284.94 31.45 2014-09-26 22:56:38.000 269 33478.47 543.41 2284.91 31.45 2014-09-26 22:56:39.000 269 33478.43 543.41 2284.96 31.45 2014-09-26 22:56:40.000 269 33478.30 543.41 2284.93 31.45 2014-09-26 22:56:41.000 269 33478.46 543.40 2284.90 31.45 2014-09-26 22:56:42.000 269 33478.40 543.41 2284.99 31.45 2014-09-26 22:56:43.000 269 33478.45 543.40 2284.95 31.45 2014-09-26 22:56:44.000 269 33478.42 543.42 2284.99 31.45 2014-09-26 22:56:45.000 269 33478.39 543.40 2285.10 31.45 2014-09-26 22:56:46.000 269 33478.40 543.41 2285.00 31.45 2014-09-26 22:56:47.000 269 33478.40 543.38 2285.02 31.45 2014-09-26 22:56:48.000 269 33478.43 543.36 2285.00 31.45 2014-09-26 22:56:49.000 269 33478.24 543.37 2284.98 31.45 2014-09-26 22:56:50.000 269 33478.33 543.41 2284.95 31.45 2014-09-26 22:56:51.000 269 33478.29 543.42 2284.92 31.45 2014-09-26 22:56:52.000 269 33478.42 543.41 2284.91 31.45 2014-09-26 22:56:53.000 269 33478.40 543.46 2285.01 31.45 2014-09-26 22:56:54.000 269 33478.34 543.43 2284.92 31.45 2014-09-26 22:56:55.000 269 33478.36 543.43 2284.92 31.45 2014-09-26 22:56:56.000 269 33478.35 543.47 2284.92 31.45 2014-09-26 22:56:57.000 269 33478.34 543.46 2284.83 31.45 2014-09-26 22:56:58.000 269 33478.36 543.48 2285.00 31.45 2014-09-26 22:56:59.000 269 33478.36 543.50 2284.88 31.45 2014-09-26 22:57:00.000 269 33478.29 543.50 2284.89 31.45 2014-09-26 22:57:01.000 269 33478.24 543.49 2284.94 31.45 2014-09-26 22:57:02.000 269 33478.29 543.48 2284.97 31.45 2014-09-26 22:57:03.000 269 33478.36 543.50 2285.05 31.45 2014-09-26 22:57:04.000 269 33478.43 543.50 2284.99 31.45 2014-09-26 22:57:05.000 269 33478.40 543.46 2284.87 31.45 2014-09-26 22:57:06.000 269 33478.45 543.50 2285.03 31.45 2014-09-26 22:57:07.000 269 33478.37 543.45 2284.96 31.45 2014-09-26 22:57:08.000 269 33478.42 543.46 2284.95 31.45 2014-09-26 22:57:09.000 269 33478.39 543.48 2285.01 31.45 2014-09-26 22:57:10.000 269 33478.52 543.47 2284.95 31.45 2014-09-26 22:57:11.000 269 33478.48 543.47 2284.93 31.45 2014-09-26 22:57:12.000 269 33478.34 543.50 2284.93 31.45 2014-09-26 22:57:12.000 269 33478.38 543.47 2284.86 31.45 2014-09-26 22:57:14.000 269 33478.45 543.46 2284.86 31.45 2014-09-26 22:57:15.000 269 33478.40 543.49 2284.84 31.45 2014-09-26 22:57:16.000 269 33478.47 543.48 2284.91 31.45 2014-09-26 22:57:17.000 269 33478.34 543.48 2284.87 31.45 2014-09-26 22:57:18.000 269 33478.32 543.50 2284.87 31.45 2014-09-26 22:57:19.000 269 33478.35 543.50 2284.81 31.45 2014-09-26 22:57:20.000 269 33478.38 543.52 2284.86 31.45 2014-09-26 22:57:21.000 269 33478.29 543.55 2284.97 31.45 2014-09-26 22:57:22.000 269 33478.35 543.54 2284.86 31.45 2014-09-26 22:57:23.000 269 33478.36 543.53 2284.84 31.45 2014-09-26 22:57:24.000 269 33478.30 543.55 2284.91 31.45 2014-09-26 22:57:25.000 269 33478.39 543.56 2284.90 31.45 2014-09-26 22:57:25.000 269 33478.30 543.58 2284.96 31.45 2014-09-26 22:57:27.000 269 33478.36 543.58 2284.90 31.45 2014-09-26 22:57:28.000 269 33478.32 543.57 2284.91 31.45 2014-09-26 22:57:29.000 269 33478.34 543.58 2284.97 31.45 2014-09-26 22:57:30.000 269 33478.32 543.56 2284.99 31.45 2014-09-26 22:57:31.000 269 33478.31 543.58 2284.98 31.45 2014-09-26 22:57:32.000 269 33478.35 543.57 2284.88 31.45 2014-09-26 22:57:33.000 269 33478.30 543.59 2284.97 31.45 2014-09-26 22:57:34.000 269 33478.47 543.60 2284.89 31.45 2014-09-26 22:57:35.000 269 33478.35 543.64 2284.87 31.45 2014-09-26 22:57:36.000 269 33478.41 543.58 2284.97 31.45 2014-09-26 22:57:37.000 269 33478.39 543.58 2284.94 31.45 2014-09-26 22:57:38.000 269 33478.43 543.56 2284.91 31.45 2014-09-26 22:57:39.000 269 33478.41 543.57 2284.90 31.45 2014-09-26 22:57:40.000 269 33478.34 543.55 2284.93 31.45 2014-09-26 22:57:41.000 269 33478.40 543.53 2284.91 31.45 2014-09-26 22:57:42.000 269 33478.38 543.56 2284.94 31.45 2014-09-26 22:57:43.000 269 33478.35 543.53 2284.92 31.45 2014-09-26 22:57:44.000 269 33478.38 543.54 2284.83 31.45 2014-09-26 22:57:45.000 269 33478.36 543.52 2284.85 31.45 2014-09-26 22:57:46.000 269 33478.43 543.55 2284.84 31.45 2014-09-26 22:57:47.000 269 33478.36 543.55 2284.96 31.45 2014-09-26 22:57:48.000 269 33478.44 543.53 2285.07 31.45 2014-09-26 22:57:49.000 269 33478.39 543.52 2284.95 31.45 2014-09-26 22:57:50.000 269 33478.36 543.58 2284.89 31.45 2014-09-26 22:57:51.000 269 33478.43 543.59 2284.90 31.45 2014-09-26 22:57:52.000 269 33478.46 543.58 2284.89 31.45 2014-09-26 22:57:53.000 269 33478.39 543.57 2284.90 31.45 2014-09-26 22:57:54.000 269 33478.17 543.62 2284.87 31.45 2014-09-26 22:57:55.000 269 33478.33 543.60 2284.96 31.45 2014-09-26 22:57:56.000 269 33478.35 543.62 2284.91 31.45 2014-09-26 22:57:57.000 269 33478.33 543.61 2284.96 31.45 2014-09-26 22:57:58.000 269 33478.26 543.64 2284.87 31.45 2014-09-26 22:57:59.000 269 33478.24 543.61 2284.89 31.45 2014-09-26 22:58:00.000 269 33478.22 543.66 2284.84 31.45 2014-09-26 22:58:01.000 269 33478.18 543.63 2284.83 31.45 2014-09-26 22:58:02.000 269 33478.22 543.65 2284.90 31.45 2014-09-26 22:58:03.000 269 33478.27 543.60 2284.98 31.45 2014-09-26 22:58:04.000 269 33478.20 543.65 2284.99 31.45 2014-09-26 22:58:05.000 269 33478.32 543.65 2284.89 31.45 2014-09-26 22:58:06.000 269 33478.35 543.62 2285.01 31.45 2014-09-26 22:58:06.000 269 33478.27 543.60 2284.96 31.45 2014-09-26 22:58:08.000 269 33478.31 543.63 2284.87 31.45 2014-09-26 22:58:09.000 269 33478.32 543.64 2284.97 31.45 2014-09-26 22:58:10.000 269 33478.32 543.64 2284.87 31.45 2014-09-26 22:58:11.000 269 33478.35 543.65 2284.94 31.45 2014-09-26 22:58:12.000 269 33478.36 543.67 2284.95 31.45 2014-09-26 22:58:13.000 269 33478.43 543.66 2284.90 31.45 2014-09-26 22:58:14.000 269 33478.42 543.65 2284.95 31.45 2014-09-26 22:58:15.000 269 33478.46 543.61 2284.84 31.45 2014-09-26 22:58:16.000 269 33478.35 543.62 2284.86 31.45 2014-09-26 22:58:17.000 269 33478.44 543.60 2284.91 31.45 2014-09-26 22:58:18.000 269 33478.44 543.63 2284.93 31.45 2014-09-26 22:58:19.000 269 33478.44 543.64 2284.91 31.45 2014-09-26 22:58:19.000 269 33478.48 543.63 2284.90 31.45 2014-09-26 22:58:21.000 269 33478.42 543.63 2284.83 31.45 2014-09-26 22:58:22.000 269 33478.30 543.62 2284.91 31.45 2014-09-26 22:58:23.000 269 33478.46 543.65 2284.87 31.45 2014-09-26 22:58:24.000 269 33478.35 543.67 2284.80 31.45 2014-09-26 22:58:25.000 269 33478.39 543.65 2284.84 31.45 2014-09-26 22:58:26.000 269 33478.29 543.63 2284.86 31.45 2014-09-26 22:58:27.000 269 33478.35 543.69 2284.90 31.45 2014-09-26 22:58:28.000 269 33478.40 543.64 2284.92 31.45 2014-09-26 22:58:29.000 269 33478.41 543.67 2284.96 31.45 2014-09-26 22:58:30.000 269 33478.21 543.68 2284.90 31.45 2014-09-26 22:58:31.000 269 33478.30 543.70 2284.93 31.45 2014-09-26 22:58:32.000 269 33478.34 543.71 2284.93 31.45 2014-09-26 22:58:33.000 269 33478.29 543.74 2284.89 31.45 2014-09-26 22:58:34.000 269 33478.26 543.75 2284.86 31.45 2014-09-26 22:58:35.000 269 33478.29 543.71 2284.89 31.45 2014-09-26 22:58:36.000 269 33478.33 543.74 2284.86 31.45 2014-09-26 22:58:37.000 269 33478.35 543.70 2284.91 31.45 2014-09-26 22:58:38.000 269 33478.24 543.72 2284.89 31.45 2014-09-26 22:58:39.000 269 33478.36 543.77 2284.87 31.45 2014-09-26 22:58:40.000 269 33478.32 543.72 2284.93 31.45 2014-09-26 22:58:41.000 269 33478.29 543.72 2284.85 31.45 2014-09-26 22:58:42.000 269 33478.40 543.74 2284.87 31.45 2014-09-26 22:58:43.000 269 33478.29 543.75 2284.89 31.45 2014-09-26 22:58:44.000 269 33478.35 543.75 2284.82 31.45 2014-09-26 22:58:45.000 269 33478.27 543.73 2284.90 31.45 2014-09-26 22:58:46.000 269 33478.37 543.76 2284.83 31.45 2014-09-26 22:58:47.000 269 33478.39 543.75 2284.86 31.45 2014-09-26 22:58:48.000 269 33478.27 543.75 2284.78 31.45 2014-09-26 22:58:49.000 269 33478.30 543.73 2284.90 31.45 2014-09-26 22:58:50.000 269 33478.27 543.70 2284.89 31.45 2014-09-26 22:58:51.000 269 33478.32 543.73 2284.91 31.45 2014-09-26 22:58:52.000 269 33478.27 543.73 2284.90 31.45 2014-09-26 22:58:53.000 269 33478.27 543.72 2284.90 31.45 2014-09-26 22:58:54.000 269 33478.28 543.72 2284.96 31.45 2014-09-26 22:58:55.000 269 33478.23 543.72 2284.91 31.45 2014-09-26 22:58:56.000 269 33478.14 543.77 2284.87 31.45 2014-09-26 22:58:57.000 269 33478.21 543.76 2284.89 31.45 2014-09-26 22:58:58.000 269 33478.27 543.75 2284.90 31.45 2014-09-26 22:58:59.000 269 33478.21 543.75 2284.87 31.45 2014-09-26 22:59:00.000 269 33478.24 543.73 2284.91 31.45 2014-09-26 22:59:00.000 269 33478.10 543.74 2284.92 31.45 2014-09-26 22:59:02.000 269 33478.18 543.75 2284.90 31.45 2014-09-26 22:59:03.000 269 33478.15 543.77 2284.84 31.45 2014-09-26 22:59:04.000 269 33478.17 543.75 2284.89 31.45 2014-09-26 22:59:05.000 269 33478.22 543.71 2284.89 31.45 2014-09-26 22:59:06.000 269 33478.30 543.77 2284.84 31.45 2014-09-26 22:59:07.000 269 33478.27 543.74 2284.81 31.45 2014-09-26 22:59:08.000 269 33478.30 543.77 2284.80 31.45 2014-09-26 22:59:09.000 269 33478.22 543.72 2284.92 31.45 2014-09-26 22:59:10.000 269 33478.29 543.73 2284.90 31.45 2014-09-26 22:59:11.000 269 33478.29 543.73 2284.86 31.45 2014-09-26 22:59:12.000 269 33478.20 543.77 2284.87 31.45 2014-09-26 22:59:13.000 269 33478.29 543.77 2284.90 31.45 2014-09-26 22:59:13.000 269 33478.24 543.76 2284.90 31.45 2014-09-26 22:59:15.000 269 33478.32 543.75 2284.94 31.45 2014-09-26 22:59:16.000 269 33478.29 543.77 2284.93 31.45 2014-09-26 22:59:17.000 269 33478.29 543.73 2284.87 31.45 2014-09-26 22:59:18.000 269 33478.29 543.72 2284.86 31.45 2014-09-26 22:59:19.000 269 33478.23 543.69 2284.80 31.45 2014-09-26 22:59:20.000 269 33478.31 543.72 2284.84 31.45 2014-09-26 22:59:21.000 269 33478.41 543.70 2284.85 31.45 2014-09-26 22:59:22.000 269 33478.32 543.73 2284.91 31.45 2014-09-26 22:59:23.000 269 33478.33 543.71 2284.90 31.45 2014-09-26 22:59:24.000 269 33478.34 543.71 2284.85 31.45 2014-09-26 22:59:25.000 269 33478.26 543.73 2284.87 31.45 2014-09-26 22:59:26.000 269 33478.34 543.76 2284.91 31.45 2014-09-26 22:59:27.000 269 33478.28 543.70 2284.89 31.45 2014-09-26 22:59:28.000 269 33478.32 543.68 2284.81 31.45 2014-09-26 22:59:29.000 269 33478.29 543.72 2284.84 31.45 2014-09-26 22:59:30.000 269 33478.35 543.76 2284.84 31.45 2014-09-26 22:59:31.000 269 33478.25 543.74 2284.85 31.45 2014-09-26 22:59:32.000 269 33478.36 543.73 2284.84 31.45 2014-09-26 22:59:33.000 269 33478.25 543.70 2284.89 31.45 2014-09-26 22:59:34.000 269 33478.29 543.72 2284.80 31.45 2014-09-26 22:59:35.000 269 33478.36 543.74 2284.78 31.45 2014-09-26 22:59:36.000 269 33478.32 543.73 2284.84 31.45 2014-09-26 22:59:37.000 269 33478.30 543.73 2284.84 31.45 2014-09-26 22:59:38.000 269 33478.36 543.70 2284.84 31.45 2014-09-26 22:59:39.000 269 33478.31 543.73 2284.83 31.45 2014-09-26 22:59:40.000 269 33478.36 543.73 2284.79 31.45 2014-09-26 22:59:41.000 269 33478.34 543.74 2284.84 31.45 2014-09-26 22:59:42.000 269 33478.34 543.74 2284.84 31.45 2014-09-26 22:59:43.000 269 33478.35 543.74 2284.81 31.45 2014-09-26 22:59:44.000 269 33478.32 543.75 2284.83 31.45 2014-09-26 22:59:45.000 269 33478.36 543.74 2284.80 31.45 2014-09-26 22:59:46.000 269 33478.34 543.71 2284.87 31.45 2014-09-26 22:59:47.000 269 33478.39 543.72 2284.80 31.45 2014-09-26 22:59:48.000 269 33478.29 543.67 2284.81 31.45 2014-09-26 22:59:49.000 269 33478.26 543.69 2284.81 31.45 2014-09-26 22:59:50.000 269 33478.27 543.70 2284.83 31.45 2014-09-26 22:59:51.000 269 33478.29 543.67 2284.72 31.45 2014-09-26 22:59:52.000 269 33478.27 543.73 2284.77 31.45 2014-09-26 22:59:53.000 269 33478.22 543.70 2284.84 31.45 2014-09-26 22:59:54.000 269 33478.30 543.74 2284.77 31.45 2014-09-26 22:59:54.000 269 33478.24 543.69 2284.75 31.45 2014-09-26 22:59:56.000 269 33478.20 543.69 2284.80 31.45 2014-09-26 22:59:57.000 269 33478.29 543.70 2284.82 31.45 2014-09-26 22:59:58.000 269 33478.22 543.72 2284.79 31.45 2014-09-26 22:59:59.000 269 33478.38 543.70 2284.81 31.45 2014-09-26 23:00:00.000 269 33478.28 543.72 2284.87 31.45 2014-09-26 23:00:01.000 269 33478.21 543.73 2284.77 31.45 2014-09-26 23:00:02.000 269 33478.26 543.72 2284.78 31.45 2014-09-26 23:00:03.000 269 33478.28 543.69 2284.84 31.45 2014-09-26 23:00:04.000 269 33478.26 543.72 2284.87 31.45 2014-09-26 23:00:05.000 269 33478.27 543.69 2284.78 31.45 2014-09-26 23:00:06.000 269 33478.27 543.73 2284.86 31.45 2014-09-26 23:00:07.000 269 33478.12 543.73 2284.77 31.45 2014-09-26 23:00:07.000 269 33478.33 543.70 2284.87 31.45 2014-09-26 23:00:09.000 269 33478.38 543.70 2284.90 31.45 2014-09-26 23:00:10.000 269 33478.26 543.68 2284.84 31.45 2014-09-26 23:00:11.000 269 33478.35 543.68 2284.79 31.45 2014-09-26 23:00:12.000 269 33478.42 543.70 2284.81 31.45 2014-09-26 23:00:13.000 269 33478.31 543.66 2284.81 31.45 2014-09-26 23:00:14.000 269 33478.38 543.72 2284.75 31.45 2014-09-26 23:00:15.000 269 33478.33 543.68 2284.84 31.45 2014-09-26 23:00:16.000 269 33478.37 543.73 2284.77 31.45 2014-09-26 23:00:17.000 269 33478.35 543.70 2284.86 31.45 2014-09-26 23:00:18.000 269 33478.34 543.65 2284.81 31.45 2014-09-26 23:00:19.000 269 33478.39 543.65 2284.80 31.45 2014-09-26 23:00:20.000 269 33478.31 543.63 2284.77 31.45 2014-09-26 23:00:21.000 269 33478.33 543.68 2284.83 31.45 2014-09-26 23:00:22.000 269 33478.38 543.69 2284.88 31.45 2014-09-26 23:00:23.000 269 33478.21 543.65 2284.77 31.45 2014-09-26 23:00:24.000 269 33478.44 543.64 2284.77 31.45 2014-09-26 23:00:25.000 269 33478.29 543.64 2284.79 31.45 2014-09-26 23:00:26.000 269 33478.30 543.67 2284.74 31.45 2014-09-26 23:00:27.000 269 33478.32 543.65 2284.75 31.45 2014-09-26 23:00:28.000 269 33478.35 543.67 2284.80 31.45 2014-09-26 23:00:29.000 269 33478.28 543.68 2284.76 31.45 2014-09-26 23:00:30.000 269 33478.29 543.63 2284.83 31.45 2014-09-26 23:00:31.000 269 33478.21 543.63 2284.86 31.45 2014-09-26 23:00:32.000 269 33478.30 543.66 2284.80 31.45 2014-09-26 23:00:33.000 269 33478.26 543.66 2284.81 31.45 2014-09-26 23:00:34.000 269 33478.20 543.64 2284.76 31.45 2014-09-26 23:00:35.000 269 33478.35 543.70 2284.80 31.45 2014-09-26 23:00:36.000 269 33478.26 543.70 2284.80 31.45 2014-09-26 23:00:37.000 269 33478.21 543.68 2284.75 31.45 2014-09-26 23:00:38.000 269 33478.23 543.64 2284.83 31.45 2014-09-26 23:00:39.000 269 33478.28 543.66 2284.80 31.45 2014-09-26 23:00:40.000 269 33478.33 543.66 2284.78 31.45 2014-09-26 23:00:41.000 269 33478.33 543.70 2284.86 31.45 2014-09-26 23:00:42.000 269 33478.38 543.67 2284.82 31.45 2014-09-26 23:00:43.000 269 33478.31 543.65 2284.80 31.45 2014-09-26 23:00:44.000 269 33478.30 543.66 2284.76 31.45 2014-09-26 23:00:45.000 269 33478.33 543.69 2284.74 31.45 2014-09-26 23:00:46.000 269 33478.22 543.64 2284.87 31.45 2014-09-26 23:00:47.000 269 33478.25 543.63 2284.80 31.45 2014-09-26 23:00:48.000 269 33478.37 543.63 2284.78 31.45 2014-09-26 23:00:48.000 269 33478.35 543.64 2284.78 31.45 2014-09-26 23:00:50.000 269 33478.39 543.66 2284.80 31.45 2014-09-26 23:00:51.000 269 33478.38 543.67 2284.77 31.45 2014-09-26 23:00:52.000 269 33478.30 543.70 2284.78 31.45 2014-09-26 23:00:53.000 269 33478.35 543.63 2284.74 31.45 2014-09-26 23:00:54.000 269 33478.33 543.65 2284.69 31.45 2014-09-26 23:00:55.000 269 33478.36 543.64 2284.77 31.45 2014-09-26 23:00:56.000 269 33478.31 543.67 2284.71 31.45 2014-09-26 23:00:57.000 269 33478.33 543.72 2284.74 31.45 2014-09-26 23:00:58.000 269 33478.35 543.68 2284.75 31.45 2014-09-26 23:00:59.000 269 33478.39 543.66 2284.83 31.45 2014-09-26 23:01:00.000 269 33478.33 543.71 2284.75 31.45 2014-09-26 23:01:01.000 269 33478.35 543.72 2284.75 31.45 2014-09-26 23:01:01.000 269 33478.34 543.70 2284.81 31.45 2014-09-26 23:01:03.000 269 33478.34 543.71 2284.74 31.45 2014-09-26 23:01:04.000 269 33478.35 543.70 2284.68 31.45 2014-09-26 23:01:05.000 269 33478.36 543.70 2284.76 31.45 2014-09-26 23:01:06.000 269 33478.19 543.66 2284.73 31.45 2014-09-26 23:01:07.000 269 33478.23 543.67 2284.73 31.45 2014-09-26 23:01:08.000 269 33478.29 543.69 2284.68 31.45 2014-09-26 23:01:09.000 269 33478.29 543.66 2284.79 31.45 2014-09-26 23:01:10.000 269 33478.27 543.69 2284.65 31.45 2014-09-26 23:01:11.000 269 33478.27 543.66 2284.75 31.45 2014-09-26 23:01:12.000 269 33478.27 543.66 2284.71 31.45 2014-09-26 23:01:13.000 269 33478.28 543.68 2284.74 31.45 2014-09-26 23:01:14.000 269 33478.35 543.65 2284.79 31.45 2014-09-26 23:01:15.000 269 33478.25 543.66 2284.79 31.45 2014-09-26 23:01:16.000 269 33478.21 543.66 2284.77 31.45 2014-09-26 23:01:17.000 269 33478.25 543.68 2284.82 31.45 2014-09-26 23:01:18.000 269 33478.36 543.69 2284.75 31.45 2014-09-26 23:01:19.000 269 33478.28 543.66 2284.80 31.45 2014-09-26 23:01:20.000 269 33478.27 543.68 2284.75 31.45 2014-09-26 23:01:21.000 269 33478.32 543.65 2284.78 31.45 2014-09-26 23:01:22.000 269 33478.34 543.71 2284.70 31.45 2014-09-26 23:01:23.000 269 33478.36 543.68 2284.79 31.45 2014-09-26 23:01:24.000 269 33478.33 543.69 2284.72 31.45 2014-09-26 23:01:25.000 269 33478.36 543.66 2284.72 31.45 2014-09-26 23:01:26.000 269 33478.45 543.66 2284.80 31.45 2014-09-26 23:01:27.000 269 33478.44 543.66 2284.79 31.45 2014-09-26 23:01:28.000 269 33478.46 543.61 2284.82 31.45 2014-09-26 23:01:29.000 269 33478.46 543.66 2284.79 31.45 2014-09-26 23:01:30.000 269 33478.38 543.65 2284.82 31.45 2014-09-26 23:01:31.000 269 33478.46 543.63 2284.72 31.45 2014-09-26 23:01:32.000 269 33478.42 543.61 2284.77 31.45 2014-09-26 23:01:33.000 269 33478.38 543.63 2284.78 31.45 2014-09-26 23:01:34.000 269 33478.40 543.63 2284.85 31.45 2014-09-26 23:01:35.000 269 33478.45 543.62 2284.81 31.45 2014-09-26 23:01:36.000 269 33478.40 543.64 2284.77 31.45 2014-09-26 23:01:37.000 269 33478.51 543.63 2284.72 31.45 2014-09-26 23:01:38.000 269 33478.40 543.63 2284.74 31.45 2014-09-26 23:01:39.000 269 33478.42 543.64 2284.69 31.45 2014-09-26 23:01:40.000 269 33478.40 543.64 2284.77 31.45 2014-09-26 23:01:41.000 269 33478.49 543.60 2284.75 31.45 2014-09-26 23:01:42.000 269 33478.34 543.65 2284.84 31.45 2014-09-26 23:01:42.000 269 33478.32 543.59 2284.80 31.45 2014-09-26 23:01:44.000 269 33478.43 543.61 2284.69 31.45 2014-09-26 23:01:45.000 269 33478.42 543.65 2284.81 31.45 2014-09-26 23:01:46.000 269 33478.45 543.61 2284.62 31.45 2014-09-26 23:01:47.000 269 33478.40 543.61 2284.76 31.45 2014-09-26 23:01:48.000 269 33478.43 543.63 2284.64 31.45 2014-09-26 23:01:49.000 269 33478.38 543.60 2284.75 31.45 2014-09-26 23:01:50.000 269 33478.48 543.63 2284.83 31.45 2014-09-26 23:01:51.000 269 33478.51 543.63 2284.66 31.45 2014-09-26 23:01:52.000 269 33478.46 543.60 2284.71 31.45 2014-09-26 23:01:53.000 269 33478.50 543.59 2284.70 31.45 2014-09-26 23:01:54.000 269 33478.55 543.61 2284.69 31.45 2014-09-26 23:01:55.000 269 33478.48 543.59 2284.68 31.45 2014-09-26 23:01:55.000 269 33478.57 543.58 2284.63 31.45 2014-09-26 23:01:57.000 269 33478.57 543.58 2284.74 31.45 2014-09-26 23:01:58.000 269 33478.52 543.54 2284.67 31.45 2014-09-26 23:01:59.000 269 33478.59 543.56 2284.69 31.45 2014-09-26 23:02:00.000 269 33478.62 543.58 2284.77 31.45 2014-09-26 23:02:01.000 269 33478.60 543.52 2284.77 31.45 2014-09-26 23:02:02.000 269 33478.51 543.53 2284.71 31.45 2014-09-26 23:02:03.000 269 33478.58 543.55 2284.77 31.45 2014-09-26 23:02:04.000 269 33478.63 543.52 2284.66 31.45 2014-09-26 23:02:05.000 269 33478.76 543.54 2284.74 31.45 2014-09-26 23:02:06.000 269 33478.58 543.52 2284.74 31.45 2014-09-26 23:02:07.000 269 33478.57 543.51 2284.69 31.45 2014-09-26 23:02:08.000 269 33478.64 543.51 2284.74 31.45 2014-09-26 23:02:09.000 269 33478.67 543.51 2284.67 31.45 2014-09-26 23:02:10.000 269 33478.64 543.56 2284.59 31.45 2014-09-26 23:02:11.000 269 33478.70 543.52 2284.76 31.45 2014-09-26 23:02:12.000 269 33478.64 543.57 2284.61 31.45 2014-09-26 23:02:13.000 269 33478.64 543.54 2284.62 31.45 2014-09-26 23:02:14.000 269 33478.68 543.54 2284.65 31.45 2014-09-26 23:02:15.000 269 33478.71 543.55 2284.69 31.45 2014-09-26 23:02:16.000 269 33478.73 543.52 2284.68 31.45 2014-09-26 23:02:17.000 269 33478.72 543.56 2284.69 31.45 2014-09-26 23:02:18.000 269 33478.81 543.55 2284.73 31.45 2014-09-26 23:02:19.000 269 33478.71 543.53 2284.71 31.45 2014-09-26 23:02:20.000 269 33478.70 543.50 2284.66 31.45 2014-09-26 23:02:21.000 269 33478.66 543.53 2284.71 31.45 2014-09-26 23:02:22.000 269 33478.74 543.50 2284.74 31.45 2014-09-26 23:02:23.000 269 33478.64 543.47 2284.65 31.45 2014-09-26 23:02:24.000 269 33478.70 543.48 2284.62 31.45 2014-09-26 23:02:25.000 269 33478.73 543.48 2284.61 31.45 2014-09-26 23:02:26.000 269 33478.70 543.48 2284.64 31.45 2014-09-26 23:02:27.000 269 33478.80 543.51 2284.66 31.45 2014-09-26 23:02:28.000 269 33478.86 543.48 2284.70 31.45 2014-09-26 23:02:29.000 269 33478.65 543.49 2284.70 31.45 2014-09-26 23:02:30.000 269 33478.78 543.50 2284.64 31.45 2014-09-26 23:02:31.000 269 33478.78 543.45 2284.62 31.45 2014-09-26 23:02:32.000 269 33478.70 543.49 2284.61 31.45 2014-09-26 23:02:33.000 269 33478.72 543.48 2284.65 31.45 2014-09-26 23:02:34.000 269 33478.88 543.48 2284.66 31.45 2014-09-26 23:02:35.000 269 33478.79 543.42 2284.66 31.45 2014-09-26 23:02:36.000 269 33478.84 543.44 2284.65 31.45 2014-09-26 23:02:36.000 269 33478.73 543.44 2284.64 31.45 2014-09-26 23:02:38.000 269 33478.75 543.49 2284.68 31.45 2014-09-26 23:02:39.000 269 33478.74 543.49 2284.61 31.45 2014-09-26 23:02:40.000 269 33478.69 543.45 2284.66 31.45 2014-09-26 23:02:41.000 269 33478.78 543.52 2284.72 31.45 2014-09-26 23:02:42.000 269 33478.81 543.46 2284.65 31.45 2014-09-26 23:02:43.000 269 33478.85 543.48 2284.65 31.45 2014-09-26 23:02:44.000 269 33478.88 543.50 2284.64 31.45 2014-09-26 23:02:45.000 269 33478.87 543.46 2284.66 31.45 2014-09-26 23:02:46.000 269 33478.85 543.44 2284.62 31.45 2014-09-26 23:02:47.000 269 33478.86 543.41 2284.65 31.45 2014-09-26 23:02:48.000 269 33478.87 543.41 2284.67 31.45 2014-09-26 23:02:49.000 269 33478.88 543.43 2284.70 31.45 2014-09-26 23:02:49.000 269 33478.96 543.38 2284.70 31.45 2014-09-26 23:02:51.000 269 33479.01 543.39 2284.59 31.45 2014-09-26 23:02:52.000 269 33478.99 543.37 2284.61 31.45 2014-09-26 23:02:53.000 269 33478.96 543.36 2284.66 31.45 2014-09-26 23:02:54.000 269 33478.97 543.41 2284.65 31.45 2014-09-26 23:02:55.000 269 33478.87 543.37 2284.57 31.45 2014-09-26 23:02:56.000 269 33479.02 543.40 2284.61 31.45 2014-09-26 23:02:57.000 269 33479.06 543.35 2284.70 31.45 2014-09-26 23:02:58.000 269 33479.04 543.32 2284.55 31.45 2014-09-26 23:02:59.000 269 33478.98 543.33 2284.57 31.45 2014-09-26 23:03:00.000 269 33479.04 543.37 2284.61 31.45 2014-09-26 23:03:01.000 269 33478.98 543.36 2284.54 31.45 2014-09-26 23:03:02.000 269 33478.98 543.37 2284.62 31.45 2014-09-26 23:03:03.000 269 33478.93 543.35 2284.64 31.45 2014-09-26 23:03:04.000 269 33479.03 543.35 2284.62 31.45 2014-09-26 23:03:05.000 269 33479.00 543.43 2284.57 31.45 2014-09-26 23:03:06.000 269 33479.01 543.36 2284.61 31.45 2014-09-26 23:03:07.000 269 33478.92 543.37 2284.59 31.45 2014-09-26 23:03:08.000 269 33478.96 543.40 2284.61 31.45 2014-09-26 23:03:09.000 269 33479.03 543.40 2284.56 31.45 2014-09-26 23:03:10.000 269 33478.93 543.36 2284.52 31.45 2014-09-26 23:03:11.000 269 33478.98 543.39 2284.58 31.45 2014-09-26 23:03:12.000 269 33478.98 543.39 2284.62 31.45 2014-09-26 23:03:13.000 269 33478.98 543.34 2284.61 31.45 2014-09-26 23:03:14.000 269 33479.00 543.38 2284.58 31.45 2014-09-26 23:03:15.000 269 33479.00 543.40 2284.59 31.45 2014-09-26 23:03:16.000 269 33479.02 543.36 2284.61 31.45 2014-09-26 23:03:17.000 269 33479.00 543.38 2284.57 31.45 2014-09-26 23:03:18.000 269 33478.99 543.37 2284.56 31.45 2014-09-26 23:03:19.000 269 33478.98 543.35 2284.53 31.45 2014-09-26 23:03:20.000 269 33479.04 543.33 2284.62 31.45 2014-09-26 23:03:21.000 269 33478.98 543.36 2284.59 31.45 2014-09-26 23:03:22.000 269 33479.06 543.30 2284.59 31.45 2014-09-26 23:03:23.000 269 33478.93 543.33 2284.57 31.45 2014-09-26 23:03:24.000 269 33478.93 543.29 2284.61 31.45 2014-09-26 23:03:25.000 269 33478.89 543.28 2284.61 31.45 2014-09-26 23:03:26.000 269 33478.94 543.31 2284.64 31.45 2014-09-26 23:03:27.000 269 33479.09 543.29 2284.55 31.45 2014-09-26 23:03:28.000 269 33479.01 543.31 2284.62 31.45 2014-09-26 23:03:29.000 269 33478.92 543.30 2284.55 31.45 2014-09-26 23:03:30.000 269 33478.96 543.29 2284.55 31.45 2014-09-26 23:03:30.000 269 33478.92 543.33 2284.50 31.45 2014-09-26 23:03:32.000 269 33478.98 543.36 2284.52 31.45 2014-09-26 23:03:33.000 269 33479.08 543.33 2284.56 31.45 2014-09-26 23:03:34.000 269 33479.07 543.36 2284.57 31.45 2014-09-26 23:03:35.000 269 33479.04 543.35 2284.59 31.45 2014-09-26 23:03:36.000 269 33479.00 543.37 2284.61 31.45 2014-09-26 23:03:37.000 269 33478.98 543.33 2284.67 31.45 2014-09-26 23:03:38.000 269 33479.10 543.36 2284.58 31.45 2014-09-26 23:03:39.000 269 33478.99 543.35 2284.56 31.45 2014-09-26 23:03:40.000 269 33479.01 543.35 2284.57 31.45 2014-09-26 23:03:41.000 269 33478.92 543.36 2284.64 31.45 2014-09-26 23:03:42.000 269 33478.88 543.33 2284.61 31.45 2014-09-26 23:03:43.000 269 33478.91 543.33 2284.62 31.45 2014-09-26 23:03:43.000 269 33478.93 543.31 2284.64 31.45 2014-09-26 23:03:45.000 269 33478.83 543.26 2284.61 31.45 2014-09-26 23:03:46.000 269 33478.88 543.33 2284.64 31.45 2014-09-26 23:03:47.000 269 33478.86 543.33 2284.65 31.45 2014-09-26 23:03:48.000 269 33478.90 543.31 2284.68 31.45 2014-09-26 23:03:49.000 269 33478.82 543.32 2284.71 31.45 2014-09-26 23:03:50.000 269 33478.90 543.32 2284.59 31.45 2014-09-26 23:03:51.000 269 33478.85 543.33 2284.72 31.45 2014-09-26 23:03:52.000 269 33478.83 543.27 2284.69 31.45 2014-09-26 23:03:53.000 269 33478.90 543.33 2284.69 31.45 2014-09-26 23:03:54.000 269 33478.82 543.31 2284.59 31.45 2014-09-26 23:03:55.000 269 33478.86 543.32 2284.64 31.45 2014-09-26 23:03:56.000 269 33478.96 543.31 2284.68 31.45 2014-09-26 23:03:57.000 269 33478.93 543.31 2284.73 31.45 2014-09-26 23:03:58.000 269 33478.93 543.29 2284.69 31.45 2014-09-26 23:03:59.000 269 33479.02 543.33 2284.72 31.45 2014-09-26 23:04:00.000 269 33478.98 543.29 2284.66 31.45 2014-09-26 23:04:01.000 269 33478.94 543.28 2284.63 31.45 2014-09-26 23:04:02.000 269 33479.07 543.25 2284.60 31.45 2014-09-26 23:04:03.000 269 33479.05 543.20 2284.71 31.45 2014-09-26 23:04:04.000 269 33479.02 543.21 2284.62 31.45 2014-09-26 23:04:05.000 269 33479.19 543.20 2284.64 31.45 2014-09-26 23:04:06.000 269 33479.10 543.22 2284.62 31.45 2014-09-26 23:04:07.000 269 33479.09 543.24 2284.63 31.45 2014-09-26 23:04:08.000 269 33479.13 543.18 2284.60 31.45 2014-09-26 23:04:09.000 269 33479.14 543.23 2284.65 31.45 2014-09-26 23:04:10.000 269 33479.23 543.16 2284.61 31.45 2014-09-26 23:04:11.000 269 33479.20 543.20 2284.55 31.45 2014-09-26 23:04:12.000 269 33479.20 543.15 2284.72 31.45 2014-09-26 23:04:13.000 269 33479.17 543.18 2284.65 31.45 2014-09-26 23:04:14.000 269 33479.18 543.18 2284.61 31.45 2014-09-26 23:04:15.000 269 33479.20 543.18 2284.56 31.45 2014-09-26 23:04:16.000 269 33479.17 543.18 2284.57 31.45 2014-09-26 23:04:17.000 269 33479.26 543.24 2284.56 31.45 2014-09-26 23:04:18.000 269 33479.10 543.22 2284.47 31.45 2014-09-26 23:04:19.000 269 33479.21 543.19 2284.55 31.45 2014-09-26 23:04:20.000 269 33479.25 543.18 2284.56 31.45 2014-09-26 23:04:21.000 269 33479.19 543.17 2284.58 31.45 2014-09-26 23:04:22.000 269 33479.04 543.16 2284.59 31.45 2014-09-26 23:04:23.000 269 33479.18 543.19 2284.55 31.45 2014-09-26 23:04:24.000 269 33479.18 543.18 2284.58 31.45 2014-09-26 23:04:24.000 269 33479.13 543.22 2284.50 31.45 2014-09-26 23:04:26.000 269 33479.13 543.19 2284.48 31.45 2014-09-26 23:04:27.000 269 33479.05 543.19 2284.49 31.45 2014-09-26 23:04:28.000 269 33479.16 543.21 2284.50 31.45 2014-09-26 23:04:29.000 269 33479.04 543.20 2284.51 31.45 2014-09-26 23:04:30.000 269 33479.08 543.22 2284.55 31.45 2014-09-26 23:04:31.000 269 33478.98 543.19 2284.57 31.45 2014-09-26 23:04:32.000 269 33478.92 543.24 2284.65 31.45 2014-09-26 23:04:33.000 269 33478.96 543.24 2284.62 31.45 2014-09-26 23:04:34.000 269 33478.92 543.22 2284.60 31.45 2014-09-26 23:04:35.000 269 33478.90 543.25 2284.56 31.45 2014-09-26 23:04:36.000 269 33478.83 543.23 2284.66 31.45 2014-09-26 23:04:37.000 269 33478.76 543.25 2284.64 31.45 2014-09-26 23:04:37.000 269 33478.88 543.21 2284.62 31.45 2014-09-26 23:04:39.000 269 33478.81 543.22 2284.65 31.45 2014-09-26 23:04:40.000 269 33478.77 543.24 2284.56 31.45 2014-09-26 23:04:41.000 269 33478.82 543.22 2284.69 31.45 2014-09-26 23:04:42.000 269 33478.91 543.22 2284.59 31.45 2014-09-26 23:04:43.000 269 33478.87 543.17 2284.65 31.45 2014-09-26 23:04:44.000 269 33478.86 543.22 2284.68 31.45 2014-09-26 23:04:45.000 269 33478.98 543.19 2284.69 31.45 2014-09-26 23:04:46.000 269 33478.90 543.19 2284.67 31.45 2014-09-26 23:04:47.000 269 33478.95 543.17 2284.68 31.45 2014-09-26 23:04:48.000 269 33479.05 543.14 2284.66 31.45 2014-09-26 23:04:49.000 269 33478.93 543.12 2284.63 31.45 2014-09-26 23:04:50.000 269 33479.02 543.11 2284.69 31.45 2014-09-26 23:04:51.000 269 33479.02 543.13 2284.61 31.45 2014-09-26 23:04:52.000 269 33479.00 543.10 2284.66 31.45 2014-09-26 23:04:53.000 269 33479.14 543.10 2284.69 31.45 2014-09-26 23:04:54.000 269 33479.12 543.07 2284.69 31.45 2014-09-26 23:04:55.000 269 33479.10 543.07 2284.66 31.45 2014-09-26 23:04:56.000 269 33479.18 543.07 2284.57 31.45 2014-09-26 23:04:57.000 269 33479.11 543.11 2284.62 31.45 2014-09-26 23:04:58.000 269 33479.21 543.08 2284.61 31.45 2014-09-26 23:04:59.000 269 33479.15 543.05 2284.59 31.45 2014-09-26 23:05:00.000 269 33479.22 543.06 2284.65 31.45 2014-09-26 23:05:01.000 269 33479.12 543.07 2284.61 31.45 2014-09-26 23:05:02.000 269 33479.17 543.09 2284.62 31.45 2014-09-26 23:05:03.000 269 33479.17 543.04 2284.55 31.45 2014-09-26 23:05:04.000 269 33479.17 543.11 2284.62 31.45 2014-09-26 23:05:05.000 269 33479.06 543.06 2284.56 31.45 2014-09-26 23:05:06.000 269 33479.22 543.08 2284.52 31.45 2014-09-26 23:05:07.000 269 33479.18 543.08 2284.46 31.45 2014-09-26 23:05:08.000 269 33479.17 543.05 2284.55 31.45 2014-09-26 23:05:09.000 269 33479.10 543.10 2284.61 31.45 2014-09-26 23:05:10.000 269 33479.02 543.10 2284.56 31.45 2014-09-26 23:05:11.000 269 33479.10 543.07 2284.62 31.45 2014-09-26 23:05:12.000 269 33479.11 543.11 2284.49 31.45 2014-09-26 23:05:13.000 269 33479.05 543.05 2284.49 31.45 2014-09-26 23:05:14.000 269 33478.94 543.12 2284.57 31.45 2014-09-26 23:05:15.000 269 33478.98 543.10 2284.56 31.45 2014-09-26 23:05:16.000 269 33478.96 543.11 2284.66 31.45 2014-09-26 23:05:17.000 269 33478.90 543.10 2284.58 31.45 2014-09-26 23:05:18.000 269 33478.89 543.09 2284.55 31.45 2014-09-26 23:05:18.000 269 33478.93 543.08 2284.57 31.45 2014-09-26 23:05:20.000 269 33478.96 543.07 2284.62 31.45 2014-09-26 23:05:21.000 269 33478.90 543.08 2284.63 31.45 2014-09-26 23:05:22.000 269 33478.88 543.07 2284.67 31.45 2014-09-26 23:05:23.000 269 33478.75 543.08 2284.66 31.45 2014-09-26 23:05:24.000 269 33478.80 543.07 2284.63 31.45 2014-09-26 23:05:25.000 269 33478.80 543.08 2284.59 31.45 2014-09-26 23:05:26.000 269 33478.82 543.08 2284.61 31.45 2014-09-26 23:05:27.000 269 33478.79 543.05 2284.71 31.45 2014-09-26 23:05:28.000 269 33478.74 543.06 2284.59 31.45 2014-09-26 23:05:29.000 269 33478.74 543.01 2284.66 31.45 2014-09-26 23:05:30.000 269 33478.86 543.07 2284.70 31.45 2014-09-26 23:05:31.000 269 33478.82 543.07 2284.65 31.45 2014-09-26 23:05:31.000 269 33478.88 543.06 2284.76 31.45 2014-09-26 23:05:33.000 269 33478.86 543.01 2284.62 31.45 2014-09-26 23:05:34.000 269 33478.89 542.98 2284.71 31.45 2014-09-26 23:05:35.000 269 33478.90 543.00 2284.75 31.45 2014-09-26 23:05:36.000 269 33478.91 543.01 2284.77 31.45 2014-09-26 23:05:37.000 269 33478.86 542.99 2284.70 31.45 2014-09-26 23:05:38.000 269 33478.86 543.01 2284.66 31.45 2014-09-26 23:05:39.000 269 33478.89 542.95 2284.59 31.45 2014-09-26 23:05:40.000 269 33478.89 542.95 2284.56 31.45 2014-09-26 23:05:41.000 269 33478.95 542.94 2284.66 31.45 2014-09-26 23:05:42.000 269 33478.83 542.97 2284.66 31.45 2014-09-26 23:05:43.000 269 33478.85 542.95 2284.68 31.45 2014-09-26 23:05:44.000 269 33478.87 542.96 2284.68 31.45 2014-09-26 23:05:45.000 269 33478.87 542.94 2284.61 31.45 2014-09-26 23:05:46.000 269 33478.91 543.00 2284.61 31.45 2014-09-26 23:05:47.000 269 33478.86 543.00 2284.63 31.45 2014-09-26 23:05:48.000 269 33478.91 543.04 2284.59 31.45 2014-09-26 23:05:49.000 269 33478.80 543.04 2284.61 31.45 2014-09-26 23:05:50.000 269 33478.81 543.03 2284.65 31.45 2014-09-26 23:05:51.000 269 33478.81 543.05 2284.65 31.45 2014-09-26 23:05:52.000 269 33478.80 543.01 2284.72 31.45 2014-09-26 23:05:53.000 269 33478.79 543.04 2284.61 31.45 2014-09-26 23:05:54.000 269 33478.65 543.04 2284.56 31.45 2014-09-26 23:05:55.000 269 33478.73 543.05 2284.59 31.45 2014-09-26 23:05:56.000 269 33478.68 543.03 2284.69 31.45 2014-09-26 23:05:57.000 269 33478.67 543.03 2284.74 31.45 2014-09-26 23:05:58.000 269 33478.62 542.98 2284.74 31.45 2014-09-26 23:05:59.000 269 33478.79 543.03 2284.67 31.45 2014-09-26 23:06:00.000 269 33478.73 543.04 2284.69 31.45 2014-09-26 23:06:01.000 269 33478.73 543.04 2284.65 31.45 2014-09-26 23:06:02.000 269 33478.67 543.08 2284.68 31.45 2014-09-26 23:06:03.000 269 33478.65 543.09 2284.68 31.45 2014-09-26 23:06:04.000 269 33478.65 543.05 2284.78 31.45 2014-09-26 23:06:05.000 269 33478.72 543.04 2284.74 31.45 2014-09-26 23:06:06.000 269 33478.63 543.04 2284.77 31.45 2014-09-26 23:06:07.000 269 33478.68 543.02 2284.82 31.45 2014-09-26 23:06:08.000 269 33478.56 543.06 2284.72 31.45 2014-09-26 23:06:09.000 269 33478.57 543.02 2284.66 31.45 2014-09-26 23:06:10.000 269 33478.59 543.03 2284.72 31.45 2014-09-26 23:06:11.000 269 33478.71 543.02 2284.79 31.45 2014-09-26 23:06:12.000 269 33478.64 543.02 2284.86 31.45 2014-09-26 23:06:12.000 269 33478.65 542.99 2284.79 31.45 2014-09-26 23:06:14.000 269 33478.70 543.00 2284.75 31.45 2014-09-26 23:06:15.000 269 33478.64 543.02 2284.78 31.45 2014-09-26 23:06:16.000 269 33478.58 543.00 2284.73 31.45 2014-09-26 23:06:17.000 269 33478.64 543.00 2284.72 31.45 2014-09-26 23:06:18.000 269 33478.64 543.00 2284.72 31.45 2014-09-26 23:06:19.000 269 33478.58 542.97 2284.71 31.45 2014-09-26 23:06:20.000 269 33478.56 542.99 2284.76 31.45 2014-09-26 23:06:21.000 269 33478.55 543.01 2284.72 31.45 2014-09-26 23:06:22.000 269 33478.55 543.02 2284.81 31.45 2014-09-26 23:06:23.000 269 33478.55 543.00 2284.75 31.45 2014-09-26 23:06:24.000 269 33478.60 542.98 2284.69 31.45 2014-09-26 23:06:25.000 269 33478.55 542.95 2284.67 31.45 2014-09-26 23:06:25.000 269 33478.55 543.02 2284.74 31.45 2014-09-26 23:06:27.000 269 33478.57 542.99 2284.74 31.45 2014-09-26 23:06:28.000 269 33478.53 543.00 2284.73 31.45 2014-09-26 23:06:29.000 269 33478.55 543.04 2284.89 31.45 2014-09-26 23:06:30.000 269 33478.46 543.02 2284.80 31.45 2014-09-26 23:06:31.000 269 33478.48 543.02 2284.84 31.45 2014-09-26 23:06:32.000 269 33478.48 542.99 2284.72 31.45 2014-09-26 23:06:33.000 269 33478.45 542.96 2284.80 31.45 2014-09-26 23:06:34.000 269 33478.49 542.98 2284.79 31.45 2014-09-26 23:06:35.000 269 33478.48 543.02 2284.80 31.45 2014-09-26 23:06:36.000 269 33478.49 542.97 2284.75 31.45 2014-09-26 23:06:37.000 269 33478.42 542.93 2284.78 31.45 2014-09-26 23:06:38.000 269 33478.40 542.99 2284.82 31.45 2014-09-26 23:06:39.000 269 33478.36 542.97 2284.81 31.45 2014-09-26 23:06:40.000 269 33478.40 543.02 2284.78 31.45 2014-09-26 23:06:41.000 269 33478.39 542.93 2284.78 31.45 2014-09-26 23:06:42.000 269 33478.43 543.01 2284.82 31.45 2014-09-26 23:06:43.000 269 33478.38 543.02 2284.90 31.45 2014-09-26 23:06:44.000 269 33478.33 543.01 2284.74 31.45 2014-09-26 23:06:45.000 269 33478.36 543.02 2284.87 31.45 2014-09-26 23:06:46.000 269 33478.34 542.98 2284.80 31.45 2014-09-26 23:06:47.000 269 33478.37 543.01 2284.73 31.45 2014-09-26 23:06:48.000 269 33478.32 543.05 2284.80 31.45 2014-09-26 23:06:49.000 269 33478.23 543.01 2284.81 31.45 2014-09-26 23:06:50.000 269 33478.30 542.98 2284.79 31.45 2014-09-26 23:06:51.000 269 33478.21 543.00 2284.78 31.45 2014-09-26 23:06:52.000 269 33478.14 543.02 2284.80 31.45 2014-09-26 23:06:53.000 269 33478.31 543.02 2284.80 31.45 2014-09-26 23:06:54.000 269 33478.14 543.02 2284.83 31.45 2014-09-26 23:06:55.000 269 33478.11 543.02 2284.80 31.45 2014-09-26 23:06:56.000 269 33478.14 543.00 2284.79 31.45 2014-09-26 23:06:57.000 269 33478.23 543.02 2284.82 31.45 2014-09-26 23:06:58.000 269 33478.18 543.03 2284.86 31.45 2014-09-26 23:06:59.000 269 33478.24 542.97 2284.79 31.45 2014-09-26 23:07:00.000 269 33478.12 543.01 2284.81 31.45 2014-09-26 23:07:01.000 269 33478.21 543.03 2284.81 31.45 2014-09-26 23:07:02.000 269 33478.16 543.01 2284.80 31.45 2014-09-26 23:07:03.000 269 33478.18 543.00 2284.82 31.45 2014-09-26 23:07:04.000 269 33478.20 542.99 2284.84 31.45 2014-09-26 23:07:05.000 269 33478.14 542.99 2284.90 31.45 2014-09-26 23:07:06.000 269 33478.18 542.98 2284.84 31.45 2014-09-26 23:07:06.000 269 33478.08 543.00 2284.83 31.45 2014-09-26 23:07:08.000 269 33478.17 542.98 2284.87 31.45 2014-09-26 23:07:09.000 269 33478.11 543.00 2284.85 31.45 2014-09-26 23:07:10.000 269 33478.18 542.93 2284.88 31.45 2014-09-26 23:07:11.000 269 33478.08 542.97 2284.80 31.45 2014-09-26 23:07:12.000 269 33478.14 542.97 2284.90 31.45 2014-09-26 23:07:13.000 269 33478.12 543.00 2284.81 31.45 2014-09-26 23:07:14.000 269 33478.05 542.98 2284.83 31.45 2014-09-26 23:07:15.000 269 33478.14 542.97 2284.90 31.45 2014-09-26 23:07:16.000 269 33478.04 542.98 2284.84 31.45 2014-09-26 23:07:17.000 269 33478.02 542.98 2284.93 31.45 2014-09-26 23:07:18.000 269 33477.95 542.96 2284.80 31.45 2014-09-26 23:07:19.000 269 33478.09 542.99 2284.84 31.45 2014-09-26 23:07:19.000 269 33477.97 542.97 2284.83 31.45 2014-09-26 23:07:21.000 269 33478.08 542.97 2284.89 31.45 2014-09-26 23:07:22.000 269 33478.11 542.93 2284.91 31.45 2014-09-26 23:07:23.000 269 33478.11 542.99 2284.81 31.45 2014-09-26 23:07:24.000 269 33478.09 542.98 2284.91 31.45 2014-09-26 23:07:25.000 269 33477.99 543.01 2284.92 31.45 2014-09-26 23:07:26.000 269 33477.99 542.98 2284.89 31.45 2014-09-26 23:07:27.000 269 33477.96 542.95 2284.91 31.45 2014-09-26 23:07:28.000 269 33478.04 542.96 2284.86 31.45 2014-09-26 23:07:29.000 269 33478.02 542.97 2284.88 31.45 2014-09-26 23:07:30.000 269 33478.00 542.94 2284.89 31.45 2014-09-26 23:07:31.000 269 33478.07 542.95 2284.91 31.45 2014-09-26 23:07:32.000 269 33478.05 542.92 2284.87 31.45 2014-09-26 23:07:33.000 269 33478.14 542.95 2284.97 31.45 2014-09-26 23:07:34.000 269 33478.08 542.89 2284.88 31.45 2014-09-26 23:07:35.000 269 33478.12 542.92 2284.91 31.45 2014-09-26 23:07:36.000 269 33478.14 542.87 2284.87 31.45 2014-09-26 23:07:37.000 269 33478.15 542.89 2284.84 31.45 2014-09-26 23:07:38.000 269 33478.16 542.88 2284.78 31.45 2014-09-26 23:07:39.000 269 33478.28 542.90 2284.81 31.45 2014-09-26 23:07:40.000 269 33478.29 542.86 2284.90 31.45 2014-09-26 23:07:41.000 269 33478.23 542.84 2284.84 31.45 2014-09-26 23:07:42.000 269 33478.29 542.86 2284.75 31.45 2014-09-26 23:07:43.000 269 33478.29 542.88 2284.78 31.45 2014-09-26 23:07:44.000 269 33478.28 542.85 2284.81 31.45 2014-09-26 23:07:45.000 269 33478.31 542.83 2284.83 31.45 2014-09-26 23:07:46.000 269 33478.38 542.83 2284.81 31.45 2014-09-26 23:07:47.000 269 33478.30 542.79 2284.85 31.45 2014-09-26 23:07:48.000 269 33478.32 542.80 2284.76 31.45 2014-09-26 23:07:49.000 269 33478.41 542.82 2284.80 31.45 2014-09-26 23:07:50.000 269 33478.26 542.79 2284.83 31.45 2014-09-26 23:07:51.000 269 33478.30 542.84 2284.74 31.45 2014-09-26 23:07:52.000 269 33478.32 542.89 2284.87 31.45 2014-09-26 23:07:53.000 269 33478.32 542.83 2284.83 31.45 2014-09-26 23:07:54.000 269 33478.28 542.85 2284.74 31.45 2014-09-26 23:07:55.000 269 33478.14 542.81 2284.69 31.45 2014-09-26 23:07:56.000 269 33478.24 542.83 2284.71 31.45 2014-09-26 23:07:57.000 269 33478.25 542.86 2284.69 31.45 2014-09-26 23:07:58.000 269 33478.24 542.86 2284.75 31.45 2014-09-26 23:07:59.000 269 33478.19 542.85 2284.82 31.45 2014-09-26 23:08:00.000 269 33478.21 542.83 2284.73 31.45 2014-09-26 23:08:00.000 269 33478.21 542.82 2284.77 31.45 2014-09-26 23:08:02.000 269 33478.18 542.80 2284.78 31.45 2014-09-26 23:08:03.000 269 33478.20 542.86 2284.80 31.45 2014-09-26 23:08:04.000 269 33478.30 542.84 2284.71 31.45 2014-09-26 23:08:05.000 269 33478.29 542.83 2284.82 31.45 2014-09-26 23:08:06.000 269 33478.30 542.80 2284.73 31.45 2014-09-26 23:08:07.000 269 33478.27 542.77 2284.75 31.45 2014-09-26 23:08:08.000 269 33478.23 542.81 2284.74 31.45 2014-09-26 23:08:09.000 269 33478.29 542.80 2284.71 31.45 2014-09-26 23:08:10.000 269 33478.29 542.77 2284.69 31.45 2014-09-26 23:08:11.000 269 33478.32 542.81 2284.78 31.45 2014-09-26 23:08:12.000 269 33478.27 542.73 2284.73 31.45 2014-09-26 23:08:13.000 269 33478.35 542.82 2284.77 31.45 2014-09-26 23:08:13.000 269 33478.35 542.75 2284.75 31.45 2014-09-26 23:08:15.000 269 33478.30 542.77 2284.74 31.45 2014-09-26 23:08:16.000 269 33478.32 542.75 2284.68 31.45 2014-09-26 23:08:17.000 269 33478.26 542.78 2284.66 31.45 2014-09-26 23:08:18.000 269 33478.36 542.78 2284.80 31.45 2014-09-26 23:08:19.000 269 33478.24 542.74 2284.73 31.45 2014-09-26 23:08:20.000 269 33478.33 542.73 2284.72 31.45 2014-09-26 23:08:21.000 269 33478.35 542.77 2284.71 31.45 2014-09-26 23:08:22.000 269 33478.31 542.71 2284.75 31.45 2014-09-26 23:08:23.000 269 33478.40 542.73 2284.69 31.45 2014-09-26 23:08:24.000 269 33478.35 542.75 2284.69 31.45 2014-09-26 23:08:25.000 269 33478.26 542.76 2284.77 31.45 2014-09-26 23:08:26.000 269 33478.29 542.73 2284.71 31.45 2014-09-26 23:08:27.000 269 33478.38 542.74 2284.71 31.45 2014-09-26 23:08:28.000 269 33478.37 542.76 2284.80 31.45 2014-09-26 23:08:29.000 269 33478.35 542.74 2284.68 31.45 2014-09-26 23:08:30.000 269 33478.27 542.71 2284.72 31.45 2014-09-26 23:08:31.000 269 33478.40 542.72 2284.70 31.45 2014-09-26 23:08:32.000 269 33478.38 542.73 2284.72 31.45 2014-09-26 23:08:33.000 269 33478.43 542.76 2284.69 31.45 2014-09-26 23:08:34.000 269 33478.42 542.73 2284.75 31.45 2014-09-26 23:08:35.000 269 33478.45 542.69 2284.74 31.45 2014-09-26 23:08:36.000 269 33478.42 542.72 2284.67 31.45 2014-09-26 23:08:37.000 269 33478.46 542.73 2284.66 31.45 2014-09-26 23:08:38.000 269 33478.42 542.72 2284.68 31.45 2014-09-26 23:08:39.000 269 33478.59 542.74 2284.65 31.45 2014-09-26 23:08:40.000 269 33478.56 542.71 2284.75 31.45 2014-09-26 23:08:41.000 269 33478.56 542.68 2284.70 31.45 2014-09-26 23:08:42.000 269 33478.55 542.68 2284.67 31.45 2014-09-26 23:08:43.000 269 33478.49 542.65 2284.72 31.45 2014-09-26 23:08:44.000 269 33478.62 542.62 2284.72 31.45 2014-09-26 23:08:45.000 269 33478.55 542.65 2284.78 31.45 2014-09-26 23:08:46.000 269 33478.58 542.67 2284.68 31.45 2014-09-26 23:08:47.000 269 33478.64 542.62 2284.63 31.45 2014-09-26 23:08:48.000 269 33478.55 542.63 2284.58 31.45 2014-09-26 23:08:49.000 269 33478.66 542.62 2284.62 31.45 2014-09-26 23:08:50.000 269 33478.70 542.63 2284.67 31.45 2014-09-26 23:08:51.000 269 33478.62 542.60 2284.69 31.45 2014-09-26 23:08:52.000 269 33478.67 542.61 2284.68 31.45 2014-09-26 23:08:53.000 269 33478.65 542.59 2284.61 31.45 2014-09-26 23:08:54.000 269 33478.76 542.63 2284.57 31.45 2014-09-26 23:08:54.000 269 33478.60 542.61 2284.57 31.45 2014-09-26 23:08:56.000 269 33478.63 542.63 2284.60 31.45 2014-09-26 23:08:57.000 269 33478.74 542.59 2284.55 31.45 2014-09-26 23:08:58.000 269 33478.68 542.58 2284.53 31.45 2014-09-26 23:08:59.000 269 33478.77 542.61 2284.65 31.45 2014-09-26 23:09:00.000 269 33478.74 542.60 2284.59 31.45 2014-09-26 23:09:01.000 269 33478.82 542.59 2284.57 31.45 2014-09-26 23:09:02.000 269 33478.75 542.56 2284.55 31.45 2014-09-26 23:09:03.000 269 33478.76 542.58 2284.62 31.45 2014-09-26 23:09:04.000 269 33478.81 542.59 2284.51 31.45 2014-09-26 23:09:05.000 269 33478.73 542.64 2284.61 31.45 2014-09-26 23:09:06.000 269 33478.73 542.57 2284.53 31.45 2014-09-26 23:09:07.000 269 33478.83 542.59 2284.57 31.45 2014-09-26 23:09:07.000 269 33478.72 542.55 2284.59 31.45 2014-09-26 23:09:09.000 269 33478.80 542.59 2284.51 31.45 2014-09-26 23:09:10.000 269 33478.88 542.58 2284.61 31.45 2014-09-26 23:09:11.000 269 33478.91 542.52 2284.55 31.45 2014-09-26 23:09:12.000 269 33478.87 542.54 2284.49 31.45 2014-09-26 23:09:13.000 269 33478.82 542.58 2284.49 31.45 2014-09-26 23:09:14.000 269 33478.87 542.58 2284.53 31.45 2014-09-26 23:09:15.000 269 33478.96 542.56 2284.53 31.45 2014-09-26 23:09:16.000 269 33478.85 542.59 2284.55 31.45 2014-09-26 23:09:17.000 269 33478.86 542.58 2284.43 31.45 2014-09-26 23:09:18.000 269 33478.86 542.57 2284.57 31.45 2014-09-26 23:09:19.000 269 33478.95 542.58 2284.45 31.45 2014-09-26 23:09:20.000 269 33479.01 542.54 2284.47 31.45 2014-09-26 23:09:21.000 269 33478.95 542.57 2284.52 31.45 2014-09-26 23:09:22.000 269 33479.00 542.59 2284.55 31.45 2014-09-26 23:09:23.000 269 33478.97 542.56 2284.45 31.45 2014-09-26 23:09:24.000 269 33478.95 542.58 2284.46 31.45 2014-09-26 23:09:25.000 269 33478.95 542.58 2284.56 31.45 2014-09-26 23:09:26.000 269 33478.88 542.56 2284.59 31.45 2014-09-26 23:09:27.000 269 33478.95 542.57 2284.58 31.45 2014-09-26 23:09:28.000 269 33478.90 542.57 2284.55 31.45 2014-09-26 23:09:29.000 269 33478.90 542.59 2284.49 31.45 2014-09-26 23:09:30.000 269 33479.03 542.60 2284.52 31.45 2014-09-26 23:09:31.000 269 33478.98 542.59 2284.51 31.45 2014-09-26 23:09:32.000 269 33478.93 542.57 2284.52 31.45 2014-09-26 23:09:33.000 269 33479.05 542.56 2284.52 31.45 2014-09-26 23:09:34.000 269 33479.01 542.59 2284.50 31.45 2014-09-26 23:09:35.000 269 33478.98 542.61 2284.56 31.45 2014-09-26 23:09:36.000 269 33479.05 542.55 2284.57 31.45 2014-09-26 23:09:37.000 269 33479.25 542.54 2284.49 31.45 2014-09-26 23:09:38.000 269 33479.11 542.53 2284.52 31.45 2014-09-26 23:09:39.000 269 33479.06 542.53 2284.47 31.45 2014-09-26 23:09:40.000 269 33479.02 542.58 2284.42 31.45 2014-09-26 23:09:41.000 269 33479.14 542.50 2284.53 31.45 2014-09-26 23:09:42.000 269 33479.07 542.51 2284.39 31.45 2014-09-26 23:09:43.000 269 33479.08 542.54 2284.46 31.45 2014-09-26 23:09:44.000 269 33479.04 542.50 2284.39 31.45 2014-09-26 23:09:45.000 269 33479.13 542.54 2284.51 31.45 2014-09-26 23:09:46.000 269 33479.09 542.52 2284.48 31.45 2014-09-26 23:09:47.000 269 33479.07 542.50 2284.44 31.45 2014-09-26 23:09:48.000 269 33479.03 542.53 2284.50 31.45 2014-09-26 23:09:48.000 269 33479.10 542.52 2284.50 31.45 2014-09-26 23:09:50.000 269 33479.09 542.51 2284.55 31.45 2014-09-26 23:09:51.000 269 33479.16 542.53 2284.42 31.45 2014-09-26 23:09:52.000 269 33479.17 542.54 2284.41 31.45 2014-09-26 23:09:53.000 269 33479.20 542.51 2284.54 31.45 2014-09-26 23:09:54.000 269 33479.13 542.55 2284.49 31.45 2014-09-26 23:09:55.000 269 33479.07 542.51 2284.46 31.45 2014-09-26 23:09:56.000 269 33479.18 542.55 2284.53 31.45 2014-09-26 23:09:57.000 269 33479.17 542.60 2284.49 31.45 2014-09-26 23:09:58.000 269 33479.19 542.56 2284.47 31.45 2014-09-26 23:09:59.000 269 33479.13 542.55 2284.50 31.45 2014-09-26 23:10:00.000 269 33479.21 542.52 2284.39 31.45 2014-09-26 23:10:01.000 269 33479.25 542.57 2284.49 31.45 2014-09-26 23:10:01.000 269 33479.18 542.57 2284.49 31.45 2014-09-26 23:10:03.000 269 33479.15 542.57 2284.50 31.45 2014-09-26 23:10:04.000 269 33479.26 542.59 2284.44 31.45 2014-09-26 23:10:05.000 269 33479.16 542.60 2284.46 31.45 2014-09-26 23:10:06.000 269 33479.18 542.57 2284.46 31.45 2014-09-26 23:10:07.000 269 33479.27 542.56 2284.38 31.45 2014-09-26 23:10:08.000 269 33479.20 542.54 2284.44 31.45 2014-09-26 23:10:09.000 269 33479.20 542.54 2284.50 31.45 2014-09-26 23:10:10.000 269 33479.18 542.58 2284.46 31.45 2014-09-26 23:10:11.000 269 33479.26 542.56 2284.40 31.45 2014-09-26 23:10:12.000 269 33479.20 542.53 2284.37 31.45 2014-09-26 23:10:13.000 269 33479.26 542.51 2284.41 31.45 2014-09-26 23:10:14.000 269 33479.27 542.54 2284.43 31.45 2014-09-26 23:10:15.000 269 33479.24 542.53 2284.44 31.45 2014-09-26 23:10:16.000 269 33479.23 542.51 2284.44 31.45 2014-09-26 23:10:17.000 269 33479.18 542.56 2284.49 31.45 2014-09-26 23:10:18.000 269 33479.22 542.52 2284.43 31.45 2014-09-26 23:10:19.000 269 33479.29 542.54 2284.45 31.45 2014-09-26 23:10:20.000 269 33479.23 542.51 2284.47 31.45 2014-09-26 23:10:21.000 269 33479.30 542.54 2284.40 31.45 2014-09-26 23:10:22.000 269 33479.25 542.52 2284.42 31.45 2014-09-26 23:10:23.000 269 33479.20 542.52 2284.46 31.45 2014-09-26 23:10:24.000 269 33479.34 542.55 2284.41 31.45 2014-09-26 23:10:25.000 269 33479.30 542.54 2284.39 31.45 2014-09-26 23:10:26.000 269 33479.24 542.55 2284.44 31.45 2014-09-26 23:10:27.000 269 33479.38 542.54 2284.38 31.45 2014-09-26 23:10:28.000 269 33479.50 542.54 2284.48 31.45 2014-09-26 23:10:29.000 269 33479.45 542.55 2284.42 31.45 2014-09-26 23:10:30.000 269 33479.53 542.55 2284.49 31.45 2014-09-26 23:10:31.000 269 33479.54 542.55 2284.44 31.45 2014-09-26 23:10:32.000 269 33479.59 542.54 2284.44 31.45 2014-09-26 23:10:33.000 269 33479.66 542.49 2284.35 31.45 2014-09-26 23:10:34.000 269 33479.78 542.47 2284.44 31.45 2014-09-26 23:10:35.000 269 33479.83 542.43 2284.42 31.45 2014-09-26 23:10:36.000 269 33479.82 542.46 2284.41 31.45 2014-09-26 23:10:37.000 269 33479.83 542.46 2284.43 31.45 2014-09-26 23:10:38.000 269 33479.92 542.43 2284.34 31.45 2014-09-26 23:10:39.000 269 33480.01 542.40 2284.37 31.45 2014-09-26 23:10:40.000 269 33480.08 542.40 2284.40 31.45 2014-09-26 23:10:41.000 269 33480.14 542.43 2284.44 31.45 2014-09-26 23:10:42.000 269 33480.08 542.39 2284.39 31.45 2014-09-26 23:10:42.000 269 33480.20 542.35 2284.31 31.45 2014-09-26 23:10:44.000 269 33480.20 542.36 2284.32 31.45 2014-09-26 23:10:45.000 269 33480.24 542.35 2284.32 31.45 2014-09-26 23:10:46.000 269 33480.35 542.35 2284.25 31.45 2014-09-26 23:10:47.000 269 33480.21 542.38 2284.27 31.45 2014-09-26 23:10:48.000 269 33480.32 542.41 2284.31 31.45 2014-09-26 23:10:49.000 269 33480.36 542.43 2284.31 31.45 2014-09-26 23:10:50.000 269 33480.35 542.46 2284.26 31.45 2014-09-26 23:10:51.000 269 33480.36 542.47 2284.28 31.45 2014-09-26 23:10:52.000 269 33480.38 542.48 2284.24 31.45 2014-09-26 23:10:53.000 269 33480.29 542.48 2284.19 31.45 2014-09-26 23:10:54.000 269 33480.34 542.49 2284.20 31.45 2014-09-26 23:10:55.000 269 33480.26 542.52 2284.22 31.45 2014-09-26 23:10:55.000 269 33480.29 542.52 2284.20 31.45 2014-09-26 23:10:57.000 269 33480.26 542.49 2284.19 31.45 2014-09-26 23:10:58.000 269 33480.09 542.54 2284.10 31.45 2014-09-26 23:10:59.000 269 33480.18 542.51 2284.18 31.45 2014-09-26 23:11:00.000 269 33479.94 542.58 2284.19 31.45 2014-09-26 23:11:01.000 269 33480.01 542.58 2284.21 31.45 2014-09-26 23:11:02.000 269 33479.86 542.55 2284.25 31.45 2014-09-26 23:11:03.000 269 33479.83 542.58 2284.27 31.45 2014-09-26 23:11:04.000 269 33479.92 542.58 2284.26 31.45 2014-09-26 23:11:05.000 269 33479.76 542.61 2284.23 31.45 2014-09-26 23:11:06.000 269 33479.77 542.64 2284.32 31.45 2014-09-26 23:11:07.000 269 33479.91 542.61 2284.30 31.45 2014-09-26 23:11:08.000 269 33479.79 542.63 2284.29 31.45 2014-09-26 23:11:09.000 269 33479.80 542.60 2284.35 31.45 2014-09-26 23:11:10.000 269 33479.88 542.62 2284.31 31.45 2014-09-26 23:11:11.000 269 33479.75 542.65 2284.34 31.45 2014-09-26 23:11:12.000 269 33479.84 542.69 2284.40 31.45 2014-09-26 23:11:13.000 269 33480.03 542.60 2284.39 31.45 2014-09-26 23:11:14.000 269 33479.99 542.61 2284.33 31.45 2014-09-26 23:11:15.000 269 33480.05 542.60 2284.42 31.45 2014-09-26 23:11:16.000 269 33480.02 542.62 2284.30 31.45 2014-09-26 23:11:17.000 269 33480.10 542.57 2284.41 31.45 2014-09-26 23:11:18.000 269 33480.16 542.57 2284.39 31.45 2014-09-26 23:11:19.000 269 33480.15 542.54 2284.37 31.45 2014-09-26 23:11:20.000 269 33480.22 542.57 2284.28 31.45 2014-09-26 23:11:21.000 269 33480.28 542.57 2284.39 31.45 2014-09-26 23:11:22.000 269 33480.36 542.57 2284.43 31.45 2014-09-26 23:11:23.000 269 33480.34 542.63 2284.43 31.45 2014-09-26 23:11:24.000 269 33480.50 542.65 2284.38 31.45 2014-09-26 23:11:25.000 269 33480.31 542.68 2284.42 31.45 2014-09-26 23:11:26.000 269 33480.43 542.66 2284.45 31.45 2014-09-26 23:11:27.000 269 33480.30 542.68 2284.32 31.45 2014-09-26 23:11:28.000 269 33480.28 542.68 2284.37 31.45 2014-09-26 23:11:29.000 269 33480.36 542.70 2284.36 31.45 2014-09-26 23:11:30.000 269 33480.23 542.65 2284.32 31.45 2014-09-26 23:11:31.000 269 33480.30 542.57 2284.45 31.45 2014-09-26 23:11:32.000 269 33480.11 542.57 2284.41 31.45 2014-09-26 23:11:33.000 269 33480.07 542.58 2284.34 31.45 2014-09-26 23:11:34.000 269 33479.98 542.58 2284.36 31.45 2014-09-26 23:11:35.000 269 33480.03 542.56 2284.34 31.45 2014-09-26 23:11:36.000 269 33479.85 542.58 2284.43 31.45 2014-09-26 23:11:36.000 269 33479.86 542.64 2284.33 31.45 2014-09-26 23:11:38.000 269 33479.82 542.69 2284.31 31.45 2014-09-26 23:11:39.000 269 33479.88 542.75 2284.44 31.45 2014-09-26 23:11:40.000 269 33479.91 542.77 2284.41 31.45 2014-09-26 23:11:41.000 269 33479.97 542.87 2284.41 31.45 2014-09-26 23:11:42.000 269 33479.94 542.89 2284.46 31.45 2014-09-26 23:11:43.000 269 33479.99 542.92 2284.44 31.45 2014-09-26 23:11:44.000 269 33480.04 542.90 2284.44 31.45 2014-09-26 23:11:45.000 269 33480.04 542.89 2284.50 31.45 2014-09-26 23:11:46.000 269 33480.08 542.88 2284.52 31.45 2014-09-26 23:11:47.000 269 33480.07 542.86 2284.50 31.45 2014-09-26 23:11:48.000 269 33480.03 542.81 2284.44 31.45 2014-09-26 23:11:49.000 269 33480.15 542.73 2284.59 31.45 2014-09-26 23:11:49.000 269 33480.14 542.73 2284.55 31.45 2014-09-26 23:11:51.000 269 33480.22 542.65 2284.55 31.45 2014-09-26 23:11:52.000 269 33480.23 542.62 2284.56 31.45 2014-09-26 23:11:53.000 269 33480.12 542.61 2284.51 31.45 2014-09-26 23:11:54.000 269 33480.25 542.55 2284.48 31.45 2014-09-26 23:11:55.000 269 33480.28 542.51 2284.55 31.45 2014-09-26 23:11:56.000 269 33480.32 542.49 2284.50 31.45 2014-09-26 23:11:57.000 269 33480.43 542.49 2284.47 31.45 2014-09-26 23:11:58.000 269 33480.40 542.46 2284.49 31.45 2014-09-26 23:11:59.000 269 33480.47 542.49 2284.51 31.45 2014-09-26 23:12:00.000 269 33480.48 542.45 2284.47 31.45 2014-09-26 23:12:01.000 269 33480.53 542.49 2284.45 31.45 2014-09-26 23:12:02.000 269 33480.47 542.46 2284.46 31.45 2014-09-26 23:12:03.000 269 33480.64 542.51 2284.41 31.45 2014-09-26 23:12:04.000 269 33480.68 542.53 2284.42 31.45 2014-09-26 23:12:05.000 269 33480.70 542.54 2284.46 31.45 2014-09-26 23:12:06.000 269 33480.82 542.51 2284.48 31.45 2014-09-26 23:12:07.000 269 33480.82 542.56 2284.41 31.45 2014-09-26 23:12:08.000 269 33480.87 542.54 2284.43 31.45 2014-09-26 23:12:09.000 269 33480.93 542.55 2284.44 31.45 2014-09-26 23:12:10.000 269 33480.97 542.53 2284.36 31.45 2014-09-26 23:12:11.000 269 33480.82 542.52 2284.40 31.45 2014-09-26 23:12:12.000 269 33480.93 542.49 2284.36 31.45 2014-09-26 23:12:13.000 269 33480.81 542.45 2284.30 31.45 2014-09-26 23:12:14.000 269 33480.87 542.49 2284.31 31.45 2014-09-26 23:12:15.000 269 33480.88 542.45 2284.27 31.45 2014-09-26 23:12:16.000 269 33480.84 542.48 2284.26 31.45 2014-09-26 23:12:17.000 269 33480.73 542.45 2284.31 31.45 2014-09-26 23:12:18.000 269 33480.90 542.46 2284.26 31.45 2014-09-26 23:12:19.000 269 33480.87 542.54 2284.30 31.45 2014-09-26 23:12:20.000 269 33480.74 542.49 2284.30 31.45 2014-09-26 23:12:21.000 269 33480.79 542.53 2284.27 31.45 2014-09-26 23:12:22.000 269 33480.79 542.59 2284.31 31.45 2014-09-26 23:12:23.000 269 33480.69 542.55 2284.29 31.45 2014-09-26 23:12:24.000 269 33480.88 542.58 2284.39 31.45 2014-09-26 23:12:25.000 269 33480.71 542.62 2284.36 31.45 2014-09-26 23:12:26.000 269 33480.69 542.62 2284.35 31.45 2014-09-26 23:12:27.000 269 33480.60 542.60 2284.41 31.45 2014-09-26 23:12:28.000 269 33480.62 542.68 2284.29 31.45 2014-09-26 23:12:29.000 269 33480.59 542.68 2284.34 31.45 2014-09-26 23:12:30.000 269 33480.65 542.60 2284.41 31.45 2014-09-26 23:12:30.000 269 33480.58 542.62 2284.39 31.45 2014-09-26 23:12:32.000 269 33480.45 542.60 2284.41 31.45 2014-09-26 23:12:33.000 269 33480.53 542.66 2284.42 31.45 2014-09-26 23:12:34.000 269 33480.55 542.60 2284.38 31.45 2014-09-26 23:12:35.000 269 33480.60 542.57 2284.41 31.45 2014-09-26 23:12:36.000 269 33480.57 542.53 2284.42 31.45 2014-09-26 23:12:37.000 269 33480.55 542.58 2284.40 31.45 2014-09-26 23:12:38.000 269 33480.57 542.56 2284.37 31.45 2014-09-26 23:12:39.000 269 33480.55 542.51 2284.49 31.45 2014-09-26 23:12:40.000 269 33480.68 542.54 2284.42 31.45 2014-09-26 23:12:41.000 269 33480.75 542.54 2284.39 31.45 2014-09-26 23:12:42.000 269 33480.75 542.51 2284.45 31.45 2014-09-26 23:12:43.000 269 33480.79 542.51 2284.37 31.45 2014-09-26 23:12:43.000 269 33480.80 542.47 2284.46 31.45 2014-09-26 23:12:45.000 269 33480.94 542.46 2284.44 31.45 2014-09-26 23:12:46.000 269 33480.97 542.45 2284.53 31.45 2014-09-26 23:12:47.000 269 33480.96 542.46 2284.43 31.45 2014-09-26 23:12:48.000 269 33481.06 542.48 2284.37 31.45 2014-09-26 23:12:49.000 269 33481.10 542.42 2284.41 31.45 2014-09-26 23:12:50.000 269 33481.16 542.40 2284.37 31.45 2014-09-26 23:12:51.000 269 33481.20 542.40 2284.40 31.45 2014-09-26 23:12:52.000 269 33481.16 542.36 2284.43 31.45 2014-09-26 23:12:53.000 269 33481.31 542.37 2284.31 31.45 2014-09-26 23:12:54.000 269 33481.22 542.33 2284.43 31.45 2014-09-26 23:12:55.000 269 33481.40 542.34 2284.42 31.45 2014-09-26 23:12:56.000 269 33481.34 542.37 2284.34 31.45 2014-09-26 23:12:57.000 269 33481.46 542.35 2284.25 31.45 2014-09-26 23:12:58.000 269 33481.46 542.38 2284.36 31.45 2014-09-26 23:12:59.000 269 33481.40 542.39 2284.38 31.45 2014-09-26 23:13:00.000 269 33481.48 542.43 2284.27 31.45 2014-09-26 23:13:01.000 269 33481.49 542.38 2284.31 31.45 2014-09-26 23:13:02.000 269 33481.36 542.40 2284.37 31.45 2014-09-26 23:13:03.000 269 33481.43 542.35 2284.17 31.45 2014-09-26 23:13:04.000 269 33481.40 542.40 2284.22 31.45 2014-09-26 23:13:05.000 269 33481.26 542.43 2284.22 31.45 2014-09-26 23:13:06.000 269 33481.32 542.44 2284.26 31.45 2014-09-26 23:13:07.000 269 33481.22 542.46 2284.27 31.45 2014-09-26 23:13:08.000 269 33481.18 542.42 2284.22 31.45 2014-09-26 23:13:09.000 269 33481.21 542.47 2284.14 31.45 2014-09-26 23:13:10.000 269 33481.09 542.51 2284.24 31.45 2014-09-26 23:13:11.000 269 33481.06 542.50 2284.25 31.45 2014-09-26 23:13:12.000 269 33480.94 542.52 2284.19 31.45 2014-09-26 23:13:13.000 269 33480.88 542.54 2284.20 31.45 2014-09-26 23:13:14.000 269 33480.86 542.50 2284.22 31.45 2014-09-26 23:13:15.000 269 33480.88 542.58 2284.37 31.45 2014-09-26 23:13:16.000 269 33480.84 542.58 2284.38 31.45 2014-09-26 23:13:17.000 269 33480.87 542.63 2284.32 31.45 2014-09-26 23:13:18.000 269 33480.72 542.59 2284.40 31.45 2014-09-26 23:13:19.000 269 33480.75 542.59 2284.36 31.45 2014-09-26 23:13:20.000 269 33480.73 542.56 2284.34 31.45 2014-09-26 23:13:21.000 269 33480.79 542.58 2284.37 31.45 2014-09-26 23:13:22.000 269 33480.78 542.55 2284.37 31.45 2014-09-26 23:13:23.000 269 33480.76 542.51 2284.35 31.45 2014-09-26 23:13:24.000 269 33480.74 542.51 2284.44 31.45 2014-09-26 23:13:24.000 269 33480.79 542.49 2284.57 31.45 2014-09-26 23:13:26.000 269 33480.78 542.42 2284.53 31.45 2014-09-26 23:13:27.000 269 33480.85 542.47 2284.47 31.45 2014-09-26 23:13:28.000 269 33481.05 542.46 2284.53 31.45 2014-09-26 23:13:29.000 269 33481.06 542.41 2284.50 31.45 2014-09-26 23:13:30.000 269 33480.97 542.42 2284.53 31.45 2014-09-26 23:13:31.000 269 33481.07 542.48 2284.43 31.45 2014-09-26 23:13:32.000 269 33481.12 542.44 2284.44 31.45 2014-09-26 23:13:33.000 269 33481.02 542.46 2284.37 31.45 2014-09-26 23:13:34.000 269 33481.07 542.42 2284.47 31.45 2014-09-26 23:13:35.000 269 33481.03 542.49 2284.39 31.45 2014-09-26 23:13:36.000 269 33480.99 542.43 2284.42 31.45 2014-09-26 23:13:37.000 269 33481.06 542.47 2284.49 31.45 2014-09-26 23:13:37.000 269 33481.00 542.46 2284.48 31.45 2014-09-26 23:13:39.000 269 33480.95 542.42 2284.45 31.45 2014-09-26 23:13:40.000 269 33481.03 542.46 2284.48 31.45 2014-09-26 23:13:41.000 269 33480.88 542.47 2284.38 31.45 2014-09-26 23:13:42.000 269 33480.87 542.42 2284.34 31.45 2014-09-26 23:13:43.000 269 33480.91 542.48 2284.56 31.45 2014-09-26 23:13:44.000 269 33480.98 542.48 2284.50 31.45 2014-09-26 23:13:45.000 269 33480.84 542.52 2284.34 31.45 2014-09-26 23:13:46.000 269 33480.91 542.53 2284.46 31.45 2014-09-26 23:13:47.000 269 33480.85 542.56 2284.44 31.45 2014-09-26 23:13:48.000 269 33480.93 542.58 2284.37 31.45 2014-09-26 23:13:49.000 269 33480.93 542.56 2284.52 31.45 2014-09-26 23:13:50.000 269 33480.88 542.57 2284.53 31.45 2014-09-26 23:13:51.000 269 33480.86 542.57 2284.48 31.45 2014-09-26 23:13:52.000 269 33480.88 542.62 2284.45 31.45 2014-09-26 23:13:53.000 269 33480.94 542.62 2284.41 31.45 2014-09-26 23:13:54.000 269 33480.97 542.60 2284.53 31.45 2014-09-26 23:13:55.000 269 33481.04 542.56 2284.54 31.45 2014-09-26 23:13:56.000 269 33481.03 542.51 2284.50 31.45 2014-09-26 23:13:57.000 269 33481.02 542.50 2284.43 31.45 2014-09-26 23:13:58.000 269 33481.02 542.49 2284.52 31.45 2014-09-26 23:13:59.000 269 33481.01 542.47 2284.52 31.45 2014-09-26 23:14:00.000 269 33480.96 542.43 2284.49 31.45 2014-09-26 23:14:01.000 269 33481.15 542.44 2284.55 31.45 2014-09-26 23:14:02.000 269 33481.01 542.40 2284.50 31.45 2014-09-26 23:14:03.000 269 33481.13 542.40 2284.50 31.45 2014-09-26 23:14:04.000 269 33481.19 542.40 2284.46 31.45 2014-09-26 23:14:05.000 269 33481.13 542.38 2284.57 31.45 2014-09-26 23:14:06.000 269 33481.25 542.33 2284.49 31.45 2014-09-26 23:14:07.000 269 33481.22 542.34 2284.62 31.45 2014-09-26 23:14:08.000 269 33481.26 542.34 2284.56 31.45 2014-09-26 23:14:09.000 269 33481.24 542.35 2284.45 31.45 2014-09-26 23:14:10.000 269 33481.32 542.33 2284.53 31.45 2014-09-26 23:14:11.000 269 33481.30 542.31 2284.56 31.45 2014-09-26 23:14:12.000 269 33481.44 542.32 2284.46 31.45 2014-09-26 23:14:13.000 269 33481.37 542.34 2284.43 31.45 2014-09-26 23:14:14.000 269 33481.28 542.29 2284.44 31.45 2014-09-26 23:14:15.000 269 33481.40 542.28 2284.45 31.45 2014-09-26 23:14:16.000 269 33481.42 542.32 2284.42 31.45 2014-09-26 23:14:17.000 269 33481.29 542.24 2284.30 31.45 2014-09-26 23:14:18.000 269 33481.42 542.32 2284.32 31.45 2014-09-26 23:14:18.000 269 33481.31 542.30 2284.40 31.45 2014-09-26 23:14:20.000 269 33481.39 542.28 2284.35 31.45 2014-09-26 23:14:21.000 269 33481.42 542.30 2284.40 31.45 2014-09-26 23:14:22.000 269 33481.41 542.31 2284.41 31.45 2014-09-26 23:14:23.000 269 33481.37 542.28 2284.43 31.45 2014-09-26 23:14:24.000 269 33481.30 542.29 2284.38 31.45 2014-09-26 23:14:25.000 269 33481.31 542.34 2284.36 31.45 2014-09-26 23:14:26.000 269 33481.23 542.33 2284.35 31.45 2014-09-26 23:14:27.000 269 33481.28 542.32 2284.39 31.45 2014-09-26 23:14:28.000 269 33481.20 542.33 2284.43 31.45 2014-09-26 23:14:29.000 269 33481.14 542.34 2284.40 31.45 2014-09-26 23:14:30.000 269 33481.07 542.37 2284.32 31.45 2014-09-26 23:14:31.000 269 33481.00 542.37 2284.39 31.45 2014-09-26 23:14:31.000 269 33481.01 542.35 2284.43 31.45 2014-09-26 23:14:33.000 269 33480.92 542.36 2284.34 31.45 2014-09-26 23:14:34.000 269 33480.94 542.39 2284.48 31.45 2014-09-26 23:14:35.000 269 33480.91 542.44 2284.35 31.45 2014-09-26 23:14:36.000 269 33480.95 542.40 2284.44 31.45 2014-09-26 23:14:37.000 269 33481.03 542.44 2284.41 31.45 2014-09-26 23:14:38.000 269 33480.88 542.45 2284.37 31.45 2014-09-26 23:14:39.000 269 33480.91 542.46 2284.46 31.45 2014-09-26 23:14:40.000 269 33480.88 542.45 2284.41 31.45 2014-09-26 23:14:41.000 269 33480.92 542.44 2284.46 31.45 2014-09-26 23:14:42.000 269 33480.79 542.42 2284.52 31.45 2014-09-26 23:14:43.000 269 33480.94 542.43 2284.49 31.45 2014-09-26 23:14:44.000 269 33480.89 542.39 2284.43 31.45 2014-09-26 23:14:45.000 269 33480.91 542.33 2284.47 31.45 2014-09-26 23:14:46.000 269 33480.97 542.39 2284.49 31.45 2014-09-26 23:14:47.000 269 33480.91 542.32 2284.47 31.45 2014-09-26 23:14:48.000 269 33480.92 542.37 2284.48 31.45 2014-09-26 23:14:49.000 269 33481.04 542.33 2284.55 31.45 2014-09-26 23:14:50.000 269 33481.00 542.33 2284.63 31.45 2014-09-26 23:14:51.000 269 33480.93 542.31 2284.55 31.45 2014-09-26 23:14:52.000 269 33481.10 542.28 2284.53 31.45 2014-09-26 23:14:53.000 269 33480.94 542.28 2284.44 31.45 2014-09-26 23:14:54.000 269 33481.12 542.30 2284.53 31.45 2014-09-26 23:14:55.000 269 33481.10 542.24 2284.49 31.45 2014-09-26 23:14:56.000 269 33481.11 542.24 2284.45 31.45 2014-09-26 23:14:57.000 269 33481.15 542.23 2284.41 31.45 2014-09-26 23:14:58.000 269 33481.04 542.24 2284.43 31.45 2014-09-26 23:14:59.000 269 33481.15 542.21 2284.49 31.45 2014-09-26 23:15:00.000 269 33481.22 542.20 2284.39 31.45 2014-09-26 23:15:01.000 269 33481.26 542.24 2284.47 31.45 2014-09-26 23:15:02.000 269 33481.24 542.22 2284.40 31.45 2014-09-26 23:15:03.000 269 33481.21 542.24 2284.39 31.45 2014-09-26 23:15:04.000 269 33481.28 542.21 2284.44 31.45 2014-09-26 23:15:05.000 269 33481.21 542.23 2284.42 31.45 2014-09-26 23:15:06.000 269 33481.41 542.20 2284.49 31.45 2014-09-26 23:15:07.000 269 33481.12 542.23 2284.37 31.45 2014-09-26 23:15:08.000 269 33481.25 542.24 2284.34 31.45 2014-09-26 23:15:09.000 269 33481.22 542.20 2284.40 31.45 2014-09-26 23:15:10.000 269 33481.22 542.26 2284.41 31.45 2014-09-26 23:15:11.000 269 33481.29 542.24 2284.39 31.45 2014-09-26 23:15:12.000 269 33481.24 542.19 2284.50 31.45 2014-09-26 23:15:12.000 269 33481.24 542.23 2284.40 31.45 2014-09-26 23:15:14.000 269 33481.13 542.24 2284.40 31.45 2014-09-26 23:15:15.000 269 33481.18 542.21 2284.37 31.45 2014-09-26 23:15:16.000 269 33481.16 542.18 2284.30 31.45 2014-09-26 23:15:17.000 269 33481.07 542.22 2284.37 31.45 2014-09-26 23:15:18.000 269 33481.24 542.18 2284.44 31.45 2014-09-26 23:15:19.000 269 33481.18 542.19 2284.41 31.45 2014-09-26 23:15:20.000 269 33481.08 542.17 2284.34 31.45 2014-09-26 23:15:21.000 269 33481.10 542.21 2284.35 31.45 2014-09-26 23:15:22.000 269 33481.13 542.20 2284.34 31.45 2014-09-26 23:15:23.000 269 33481.11 542.19 2284.34 31.45 2014-09-26 23:15:24.000 269 33481.04 542.21 2284.46 31.45 2014-09-26 23:15:25.000 269 33481.17 542.19 2284.37 31.45 2014-09-26 23:15:25.000 269 33481.05 542.17 2284.40 31.45 2014-09-26 23:15:27.000 269 33481.09 542.22 2284.33 31.45 2014-09-26 23:15:28.000 269 33481.06 542.21 2284.44 31.45 2014-09-26 23:15:29.000 269 33480.88 542.16 2284.46 31.45 2014-09-26 23:15:30.000 269 33481.07 542.22 2284.37 31.45 2014-09-26 23:15:31.000 269 33481.07 542.18 2284.36 31.45 2014-09-26 23:15:32.000 269 33481.06 542.15 2284.41 31.45 2014-09-26 23:15:33.000 269 33481.12 542.18 2284.46 31.45 2014-09-26 23:15:34.000 269 33481.06 542.12 2284.43 31.45 2014-09-26 23:15:35.000 269 33481.17 542.16 2284.37 31.45 2014-09-26 23:15:36.000 269 33481.17 542.15 2284.37 31.45 2014-09-26 23:15:37.000 269 33481.16 542.14 2284.37 31.45 2014-09-26 23:15:38.000 269 33481.07 542.11 2284.34 31.45 2014-09-26 23:15:39.000 269 33481.12 542.11 2284.35 31.45 2014-09-26 23:15:40.000 269 33481.09 542.09 2284.44 31.45 2014-09-26 23:15:41.000 269 33481.06 542.10 2284.41 31.45 2014-09-26 23:15:42.000 269 33481.15 542.10 2284.31 31.45 2014-09-26 23:15:43.000 269 33481.21 542.12 2284.36 31.45 2014-09-26 23:15:44.000 269 33481.20 542.09 2284.38 31.45 2014-09-26 23:15:45.000 269 33481.13 542.11 2284.36 31.45 2014-09-26 23:15:46.000 269 33481.10 542.10 2284.39 31.45 2014-09-26 23:15:47.000 269 33481.06 542.11 2284.37 31.45 2014-09-26 23:15:48.000 269 33481.08 542.10 2284.40 31.45 2014-09-26 23:15:49.000 269 33481.03 542.12 2284.32 31.45 2014-09-26 23:15:50.000 269 33481.11 542.12 2284.28 31.45 2014-09-26 23:15:51.000 269 33481.02 542.14 2284.30 31.45 2014-09-26 23:15:52.000 269 33480.95 542.16 2284.44 31.45 2014-09-26 23:15:53.000 269 33480.95 542.14 2284.34 31.45 2014-09-26 23:15:54.000 269 33481.03 542.20 2284.32 31.45 2014-09-26 23:15:55.000 269 33481.03 542.18 2284.28 31.45 2014-09-26 23:15:56.000 269 33480.90 542.14 2284.26 31.45 2014-09-26 23:15:57.000 269 33480.90 542.17 2284.38 31.45 2014-09-26 23:15:58.000 269 33480.90 542.20 2284.37 31.45 2014-09-26 23:15:59.000 269 33480.90 542.19 2284.32 31.45 2014-09-26 23:16:00.000 269 33480.88 542.21 2284.45 31.45 2014-09-26 23:16:01.000 269 33480.86 542.19 2284.46 31.45 2014-09-26 23:16:02.000 269 33480.88 542.19 2284.49 31.45 2014-09-26 23:16:03.000 269 33480.93 542.18 2284.51 31.45 2014-09-26 23:16:04.000 269 33480.97 542.20 2284.40 31.45 2014-09-26 23:16:05.000 269 33480.90 542.18 2284.44 31.45 2014-09-26 23:16:06.000 269 33481.00 542.20 2284.49 31.45 2014-09-26 23:16:06.000 269 33481.03 542.17 2284.45 31.45 2014-09-26 23:16:08.000 269 33480.88 542.16 2284.44 31.45 2014-09-26 23:16:09.000 269 33480.96 542.17 2284.38 31.45 2014-09-26 23:16:10.000 269 33480.93 542.13 2284.49 31.45 2014-09-26 23:16:11.000 269 33480.88 542.10 2284.44 31.45 2014-09-26 23:16:12.000 269 33481.10 542.12 2284.43 31.45 2014-09-26 23:16:13.000 269 33481.00 542.12 2284.47 31.45 2014-09-26 23:16:14.000 269 33480.97 542.09 2284.45 31.45 2014-09-26 23:16:15.000 269 33481.06 542.09 2284.37 31.45 2014-09-26 23:16:16.000 269 33481.07 542.13 2284.41 31.45 2014-09-26 23:16:17.000 269 33481.12 542.07 2284.40 31.45 2014-09-26 23:16:18.000 269 33481.02 542.09 2284.49 31.45 2014-09-26 23:16:19.000 269 33481.00 542.08 2284.41 31.45 2014-09-26 23:16:19.000 269 33480.99 542.07 2284.39 31.45 2014-09-26 23:16:21.000 269 33481.06 542.06 2284.39 31.45 2014-09-26 23:16:22.000 269 33481.09 542.11 2284.50 31.45 2014-09-26 23:16:23.000 269 33481.09 542.05 2284.40 31.45 2014-09-26 23:16:24.000 269 33481.08 542.04 2284.45 31.45 2014-09-26 23:16:25.000 269 33481.12 542.07 2284.43 31.45 2014-09-26 23:16:26.000 269 33481.05 542.05 2284.32 31.45 2014-09-26 23:16:27.000 269 33481.10 542.05 2284.41 31.45 2014-09-26 23:16:28.000 269 33481.02 542.03 2284.34 31.45 2014-09-26 23:16:29.000 269 33481.09 542.01 2284.44 31.45 2014-09-26 23:16:30.000 269 33481.19 542.03 2284.38 31.45 2014-09-26 23:16:31.000 269 33481.11 542.04 2284.40 31.45 2014-09-26 23:16:32.000 269 33481.05 542.00 2284.36 31.45 2014-09-26 23:16:33.000 269 33481.16 542.01 2284.36 31.45 2014-09-26 23:16:34.000 269 33481.22 542.02 2284.38 31.45 2014-09-26 23:16:35.000 269 33481.11 542.02 2284.50 31.45 2014-09-26 23:16:36.000 269 33481.16 541.99 2284.36 31.45 2014-09-26 23:16:37.000 269 33481.32 542.02 2284.36 31.45 2014-09-26 23:16:38.000 269 33481.21 542.06 2284.28 31.45 2014-09-26 23:16:39.000 269 33481.31 541.98 2284.36 31.45 2014-09-26 23:16:40.000 269 33481.32 541.99 2284.35 31.45 2014-09-26 23:16:41.000 269 33481.31 541.99 2284.33 31.45 2014-09-26 23:16:42.000 269 33481.43 541.97 2284.42 31.45 2014-09-26 23:16:43.000 269 33481.37 541.92 2284.40 31.45 2014-09-26 23:16:44.000 269 33481.37 541.92 2284.40 31.45 2014-09-26 23:16:45.000 269 33481.47 541.93 2284.26 31.45 2014-09-26 23:16:46.000 269 33481.45 541.90 2284.34 31.45 2014-09-26 23:16:47.000 269 33481.44 541.89 2284.29 31.45 2014-09-26 23:16:48.000 269 33481.40 541.89 2284.35 31.45 2014-09-26 23:16:49.000 269 33481.40 541.82 2284.28 31.45 2014-09-26 23:16:50.000 269 33481.37 541.84 2284.28 31.45 2014-09-26 23:16:51.000 269 33481.49 541.82 2284.36 31.45 2014-09-26 23:16:52.000 269 33481.44 541.84 2284.28 31.45 2014-09-26 23:16:53.000 269 33481.49 541.85 2284.28 31.45 2014-09-26 23:16:54.000 269 33481.43 541.88 2284.28 31.45 2014-09-26 23:16:55.000 269 33481.56 541.86 2284.28 31.45 2014-09-26 23:16:56.000 269 33481.47 541.88 2284.28 31.45 2014-09-26 23:16:57.000 269 33481.59 541.88 2284.19 31.45 2014-09-26 23:16:58.000 269 33481.59 541.88 2284.24 31.45 2014-09-26 23:16:59.000 269 33481.52 541.91 2284.19 31.45 2014-09-26 23:17:00.000 269 33481.65 541.87 2284.25 31.45 2014-09-26 23:17:00.000 269 33481.52 541.90 2284.29 31.45 2014-09-26 23:17:02.000 269 33481.62 541.87 2284.20 31.45 2014-09-26 23:17:03.000 269 33481.61 541.85 2284.15 31.45 2014-09-26 23:17:04.000 269 33481.61 541.85 2284.22 31.45 2014-09-26 23:17:05.000 269 33481.54 541.82 2284.23 31.45 2014-09-26 23:17:06.000 269 33481.55 541.83 2284.19 31.45 2014-09-26 23:17:07.000 269 33481.65 541.79 2284.23 31.45 2014-09-26 23:17:08.000 269 33481.49 541.79 2284.19 31.45 2014-09-26 23:17:09.000 269 33481.45 541.78 2284.18 31.45 2014-09-26 23:17:10.000 269 33481.52 541.78 2284.15 31.45 2014-09-26 23:17:11.000 269 33481.50 541.77 2284.30 31.45 2014-09-26 23:17:12.000 269 33481.46 541.77 2284.26 31.45 2014-09-26 23:17:13.000 269 33481.64 541.81 2284.21 31.45 2014-09-26 23:17:13.000 269 33481.49 541.77 2284.25 31.45 2014-09-26 23:17:15.000 269 33481.61 541.77 2284.28 31.45 2014-09-26 23:17:16.000 269 33481.64 541.81 2284.19 31.45 2014-09-26 23:17:17.000 269 33481.62 541.76 2284.20 31.45 2014-09-26 23:17:18.000 269 33481.78 541.75 2284.19 31.45 2014-09-26 23:17:19.000 269 33481.79 541.72 2284.20 31.45 2014-09-26 23:17:20.000 269 33481.76 541.71 2284.28 31.45 2014-09-26 23:17:21.000 269 33481.89 541.69 2284.26 31.45 2014-09-26 23:17:22.000 269 33482.12 541.64 2284.18 31.45 2014-09-26 23:17:23.000 269 33482.15 541.67 2284.24 31.45 2014-09-26 23:17:24.000 269 33482.13 541.60 2284.16 31.45 2014-09-26 23:17:25.000 269 33482.40 541.56 2284.15 31.45 2014-09-26 23:17:26.000 269 33482.44 541.49 2284.09 31.45 2014-09-26 23:17:27.000 269 33482.68 541.51 2284.19 31.45 2014-09-26 23:17:28.000 269 33482.65 541.48 2284.03 31.45 2014-09-26 23:17:29.000 269 33482.75 541.51 2284.08 31.45 2014-09-26 23:17:30.000 269 33482.80 541.48 2284.05 31.45 2014-09-26 23:17:31.000 269 33482.90 541.43 2284.09 31.45 2014-09-26 23:17:32.000 269 33482.85 541.38 2284.00 31.45 2014-09-26 23:17:33.000 269 33482.85 541.44 2284.01 31.45 2014-09-26 23:17:34.000 269 33482.90 541.39 2283.95 31.45 2014-09-26 23:17:35.000 269 33482.83 541.41 2283.90 31.45 2014-09-26 23:17:36.000 269 33482.85 541.39 2283.79 31.45 2014-09-26 23:17:37.000 269 33482.89 541.40 2283.84 31.45 2014-09-26 23:17:38.000 269 33482.84 541.39 2283.86 31.45 2014-09-26 23:17:39.000 269 33482.85 541.43 2283.85 31.45 2014-09-26 23:17:40.000 269 33482.80 541.43 2283.82 31.45 2014-09-26 23:17:41.000 269 33482.75 541.49 2283.78 31.45 2014-09-26 23:17:42.000 269 33482.77 541.52 2283.80 31.45 2014-09-26 23:17:43.000 269 33482.64 541.51 2283.77 31.45 2014-09-26 23:17:44.000 269 33482.63 541.53 2283.74 31.45 2014-09-26 23:17:45.000 269 33482.59 541.51 2283.82 31.45 2014-09-26 23:17:46.000 269 33482.53 541.53 2283.81 31.45 2014-09-26 23:17:47.000 269 33482.56 541.50 2283.80 31.45 2014-09-26 23:17:48.000 269 33482.47 541.53 2283.72 31.45 2014-09-26 23:17:49.000 269 33482.42 541.55 2283.82 31.45 2014-09-26 23:17:50.000 269 33482.42 541.57 2283.80 31.45 2014-09-26 23:17:51.000 269 33482.39 541.52 2283.77 31.45 2014-09-26 23:17:52.000 269 33482.44 541.55 2283.75 31.45 2014-09-26 23:17:53.000 269 33482.40 541.57 2283.89 31.45 2014-09-26 23:17:54.000 269 33482.29 541.59 2283.91 31.45 2014-09-26 23:17:54.000 269 33482.46 541.62 2283.90 31.45 2014-09-26 23:17:56.000 269 33482.43 541.63 2283.92 31.45 2014-09-26 23:17:57.000 269 33482.44 541.57 2283.99 31.45 2014-09-26 23:17:58.000 269 33482.61 541.57 2283.83 31.45 2014-09-26 23:17:59.000 269 33482.52 541.59 2283.98 31.45 2014-09-26 23:18:00.000 269 33482.51 541.55 2283.82 31.45 2014-09-26 23:18:01.000 269 33482.56 541.53 2283.95 31.45 2014-09-26 23:18:02.000 269 33482.53 541.50 2283.95 31.45 2014-09-26 23:18:03.000 269 33482.57 541.50 2283.88 31.45 2014-09-26 23:18:04.000 269 33482.50 541.47 2283.99 31.45 2014-09-26 23:18:05.000 269 33482.46 541.47 2283.97 31.45 2014-09-26 23:18:06.000 269 33482.56 541.47 2283.93 31.45 2014-09-26 23:18:07.000 269 33482.55 541.46 2284.01 31.45 2014-09-26 23:18:07.000 269 33482.55 541.46 2284.00 31.45 2014-09-26 23:18:09.000 269 33482.55 541.49 2283.92 31.45 2014-09-26 23:18:10.000 269 33482.52 541.49 2283.93 31.45 2014-09-26 23:18:11.000 269 33482.49 541.49 2283.84 31.45 2014-09-26 23:18:12.000 269 33482.51 541.56 2283.90 31.45 2014-09-26 23:18:13.000 269 33482.62 541.59 2284.03 31.45 2014-09-26 23:18:14.000 269 33482.56 541.58 2283.98 31.45 2014-09-26 23:18:15.000 269 33482.67 541.59 2283.88 31.45 2014-09-26 23:18:16.000 269 33482.67 541.64 2283.90 31.45 2014-09-26 23:18:17.000 269 33482.75 541.55 2283.91 31.45 2014-09-26 23:18:18.000 269 33482.76 541.56 2283.93 31.45 2014-09-26 23:18:19.000 269 33482.71 541.59 2284.05 31.45 2014-09-26 23:18:20.000 269 33482.75 541.53 2284.01 31.45 2014-09-26 23:18:21.000 269 33482.73 541.56 2283.95 31.45 2014-09-26 23:18:22.000 269 33482.86 541.51 2283.97 31.45 2014-09-26 23:18:23.000 269 33482.85 541.50 2283.92 31.45 2014-09-26 23:18:24.000 269 33482.80 541.52 2283.94 31.45 2014-09-26 23:18:25.000 269 33482.88 541.46 2283.99 31.45 2014-09-26 23:18:26.000 269 33482.86 541.46 2284.01 31.45 2014-09-26 23:18:27.000 269 33482.95 541.46 2283.95 31.45 2014-09-26 23:18:28.000 269 33482.90 541.49 2283.99 31.45 2014-09-26 23:18:29.000 269 33482.91 541.48 2283.88 31.45 2014-09-26 23:18:30.000 269 33483.07 541.49 2283.99 31.45 2014-09-26 23:18:31.000 269 33482.90 541.51 2283.87 31.45 2014-09-26 23:18:32.000 269 33482.90 541.48 2283.91 31.45 2014-09-26 23:18:33.000 269 33482.95 541.51 2283.94 31.45 2014-09-26 23:18:34.000 269 33482.99 541.49 2283.93 31.45 2014-09-26 23:18:35.000 269 33483.05 541.46 2283.84 31.45 2014-09-26 23:18:36.000 269 33482.85 541.48 2283.88 31.45 2014-09-26 23:18:37.000 269 33482.90 541.46 2283.90 31.45 2014-09-26 23:18:38.000 269 33482.93 541.45 2283.93 31.45 2014-09-26 23:18:39.000 269 33482.92 541.51 2283.86 31.45 2014-09-26 23:18:40.000 269 33482.90 541.48 2283.88 31.45 2014-09-26 23:18:41.000 269 33482.91 541.47 2283.93 31.45 2014-09-26 23:18:42.000 269 33482.98 541.50 2283.91 31.45 2014-09-26 23:18:43.000 269 33483.02 541.50 2283.85 31.45 2014-09-26 23:18:44.000 269 33482.93 541.46 2283.87 31.45 2014-09-26 23:18:45.000 269 33483.11 541.40 2283.93 31.45 2014-09-26 23:18:46.000 269 33483.00 541.39 2283.90 31.45 2014-09-26 23:18:47.000 269 33483.11 541.37 2283.91 31.45 2014-09-26 23:18:48.000 269 33483.17 541.37 2283.90 31.45 2014-09-26 23:18:48.000 269 33483.19 541.35 2283.93 31.45 2014-09-26 23:18:50.000 269 33483.15 541.29 2283.97 31.45 2014-09-26 23:18:51.000 269 33483.24 541.29 2283.85 31.45 2014-09-26 23:18:52.000 269 33483.24 541.29 2283.82 31.45 2014-09-26 23:18:53.000 269 33483.40 541.24 2283.95 31.45 2014-09-26 23:18:54.000 269 33483.29 541.25 2283.84 31.45 2014-09-26 23:18:55.000 269 33483.43 541.21 2283.81 31.45 2014-09-26 23:18:56.000 269 33483.39 541.19 2283.82 31.45 2014-09-26 23:18:57.000 269 33483.45 541.22 2283.94 31.45 2014-09-26 23:18:58.000 269 33483.48 541.18 2283.86 31.45 2014-09-26 23:18:59.000 269 33483.57 541.17 2283.86 31.45 2014-09-26 23:19:00.000 269 33483.59 541.16 2283.88 31.45 2014-09-26 23:19:01.000 269 33483.53 541.18 2283.79 31.45 2014-09-26 23:19:01.000 269 33483.57 541.15 2283.80 31.45 2014-09-26 23:19:03.000 269 33483.65 541.16 2283.81 31.45 2014-09-26 23:19:04.000 269 33483.70 541.18 2283.84 31.45 2014-09-26 23:19:05.000 269 33483.61 541.20 2283.80 31.45 2014-09-26 23:19:06.000 269 33483.63 541.16 2283.78 31.45 2014-09-26 23:19:07.000 269 33483.68 541.21 2283.72 31.45 2014-09-26 23:19:08.000 269 33483.53 541.21 2283.75 31.45 2014-09-26 23:19:09.000 269 33483.70 541.22 2283.74 31.45 2014-09-26 23:19:10.000 269 33483.71 541.20 2283.69 31.45 2014-09-26 23:19:11.000 269 33483.70 541.22 2283.75 31.45 2014-09-26 23:19:12.000 269 33483.67 541.19 2283.79 31.45 2014-09-26 23:19:13.000 269 33483.63 541.19 2283.68 31.45 2014-09-26 23:19:14.000 269 33483.56 541.17 2283.76 31.45 2014-09-26 23:19:15.000 269 33483.53 541.19 2283.74 31.45 2014-09-26 23:19:16.000 269 33483.48 541.19 2283.75 31.45 2014-09-26 23:19:17.000 269 33483.54 541.15 2283.71 31.45 2014-09-26 23:19:18.000 269 33483.36 541.16 2283.70 31.45 2014-09-26 23:19:19.000 269 33483.35 541.13 2283.78 31.45 2014-09-26 23:19:20.000 269 33483.31 541.14 2283.72 31.45 2014-09-26 23:19:21.000 269 33483.29 541.14 2283.73 31.45 2014-09-26 23:19:22.000 269 33483.29 541.14 2283.81 31.45 2014-09-26 23:19:23.000 269 33483.21 541.16 2283.74 31.45 2014-09-26 23:19:24.000 269 33483.41 541.15 2283.84 31.45 2014-09-26 23:19:25.000 269 33483.29 541.15 2283.76 31.45 2014-09-26 23:19:26.000 269 33483.33 541.16 2283.80 31.45 2014-09-26 23:19:27.000 269 33483.39 541.23 2283.77 31.45 2014-09-26 23:19:28.000 269 33483.45 541.20 2283.78 31.45 2014-09-26 23:19:29.000 269 33483.44 541.19 2283.85 31.45 2014-09-26 23:19:30.000 269 33483.51 541.21 2283.81 31.45 2014-09-26 23:19:31.000 269 33483.60 541.22 2283.82 31.45 2014-09-26 23:19:32.000 269 33483.50 541.19 2283.83 31.45 2014-09-26 23:19:33.000 269 33483.57 541.17 2283.87 31.45 2014-09-26 23:19:34.000 269 33483.65 541.13 2283.88 31.45 2014-09-26 23:19:35.000 269 33483.62 541.15 2283.81 31.45 2014-09-26 23:19:36.000 269 33483.61 541.09 2283.80 31.45 2014-09-26 23:19:37.000 269 33483.58 541.08 2283.76 31.45 2014-09-26 23:19:38.000 269 33483.55 541.07 2283.75 31.45 2014-09-26 23:19:39.000 269 33483.60 541.05 2283.81 31.45 2014-09-26 23:19:40.000 269 33483.54 540.99 2283.84 31.45 2014-09-26 23:19:41.000 269 33483.46 540.96 2283.85 31.45 2014-09-26 23:19:42.000 269 33483.51 541.03 2283.87 31.45 2014-09-26 23:19:42.000 269 33483.36 541.06 2283.89 31.45 2014-09-26 23:19:44.000 269 33483.24 541.05 2283.84 31.45 2014-09-26 23:19:45.000 269 33483.35 541.06 2283.74 31.45 2014-09-26 23:19:46.000 269 33483.31 541.05 2283.80 31.45 2014-09-26 23:19:47.000 269 33483.24 541.10 2283.85 31.45 2014-09-26 23:19:48.000 269 33483.32 541.11 2283.78 31.45 2014-09-26 23:19:49.000 269 33483.38 541.19 2283.83 31.45 2014-09-26 23:19:50.000 269 33483.27 541.20 2283.80 31.45 2014-09-26 23:19:51.000 269 33483.35 541.24 2283.82 31.45 2014-09-26 23:19:52.000 269 33483.36 541.23 2283.89 31.45 2014-09-26 23:19:53.000 269 33483.29 541.27 2283.84 31.45 2014-09-26 23:19:54.000 269 33483.39 541.24 2283.99 31.45 2014-09-26 23:19:55.000 269 33483.48 541.27 2283.86 31.45 2014-09-26 23:19:55.000 269 33483.44 541.28 2283.90 31.45 2014-09-26 23:19:57.000 269 33483.47 541.24 2283.88 31.45 2014-09-26 23:19:58.000 269 33483.43 541.18 2283.90 31.45 2014-09-26 23:19:59.000 269 33483.40 541.20 2283.87 31.45 2014-09-26 23:20:00.000 269 33483.46 541.13 2283.94 31.45 2014-09-26 23:20:01.000 269 33483.52 541.06 2283.91 31.45 2014-09-26 23:20:02.000 269 33483.48 541.06 2283.89 31.45 2014-09-26 23:20:03.000 269 33483.35 541.07 2283.90 31.45 2014-09-26 23:20:04.000 269 33483.52 541.04 2283.90 31.45 2014-09-26 23:20:05.000 269 33483.36 541.05 2284.00 31.45 2014-09-26 23:20:06.000 269 33483.48 541.03 2283.93 31.45 2014-09-26 23:20:07.000 269 33483.45 541.01 2283.88 31.45 2014-09-26 23:20:08.000 269 33483.51 541.02 2283.93 31.45 2014-09-26 23:20:09.000 269 33483.50 541.06 2283.96 31.45 2014-09-26 23:20:10.000 269 33483.59 541.08 2283.95 31.45 2014-09-26 23:20:11.000 269 33483.57 541.06 2283.95 31.45 2014-09-26 23:20:12.000 269 33483.60 541.11 2284.02 31.45 2014-09-26 23:20:13.000 269 33483.68 541.07 2283.90 31.45 2014-09-26 23:20:14.000 269 33483.63 541.03 2283.94 31.45 2014-09-26 23:20:15.000 269 33483.65 541.07 2283.91 31.45 2014-09-26 23:20:16.000 269 33483.70 541.07 2283.92 31.45 2014-09-26 23:20:17.000 269 33483.71 541.04 2283.97 31.45 2014-09-26 23:20:18.000 269 33483.65 541.00 2283.91 31.45 2014-09-26 23:20:19.000 269 33483.60 540.96 2283.91 31.45 2014-09-26 23:20:20.000 269 33483.67 540.95 2283.94 31.45 2014-09-26 23:20:21.000 269 33483.67 540.96 2283.93 31.45 2014-09-26 23:20:22.000 269 33483.63 540.97 2283.91 31.45 2014-09-26 23:20:23.000 269 33483.61 540.93 2283.90 31.45 2014-09-26 23:20:24.000 269 33483.51 540.94 2283.88 31.45 2014-09-26 23:20:25.000 269 33483.53 540.94 2283.84 31.45 2014-09-26 23:20:26.000 269 33483.55 540.93 2283.88 31.45 2014-09-26 23:20:27.000 269 33483.52 540.96 2283.90 31.45 2014-09-26 23:20:28.000 269 33483.54 540.94 2283.89 31.45 2014-09-26 23:20:29.000 269 33483.48 540.97 2283.87 31.45 2014-09-26 23:20:30.000 269 33483.52 540.93 2283.82 31.45 2014-09-26 23:20:31.000 269 33483.45 540.96 2283.97 31.45 2014-09-26 23:20:32.000 269 33483.48 540.98 2283.94 31.45 2014-09-26 23:20:33.000 269 33483.42 541.01 2283.97 31.45 2014-09-26 23:20:34.000 269 33483.48 540.98 2283.97 31.45 2014-09-26 23:20:35.000 269 33483.45 541.01 2283.94 31.45 2014-09-26 23:20:36.000 269 33483.46 540.99 2283.92 31.45 2014-09-26 23:20:36.000 269 33483.48 541.00 2284.01 31.45 2014-09-26 23:20:38.000 269 33483.41 540.99 2283.95 31.45 2014-09-26 23:20:39.000 269 33483.44 540.98 2283.97 31.45 2014-09-26 23:20:40.000 269 33483.47 541.00 2283.89 31.45 2014-09-26 23:20:41.000 269 33483.40 540.97 2283.97 31.45 2014-09-26 23:20:42.000 269 33483.38 540.97 2283.99 31.45 2014-09-26 23:20:43.000 269 33483.48 540.95 2284.06 31.45 2014-09-26 23:20:44.000 269 33483.51 540.89 2284.09 31.45 2014-09-26 23:20:45.000 269 33483.52 540.90 2284.08 31.45 2014-09-26 23:20:46.000 269 33483.49 540.89 2283.96 31.45 2014-09-26 23:20:47.000 269 33483.54 540.91 2284.00 31.45 2014-09-26 23:20:48.000 269 33483.43 540.94 2284.01 31.45 2014-09-26 23:20:49.000 269 33483.63 540.90 2284.04 31.45 2014-09-26 23:20:49.000 269 33483.58 540.89 2283.94 31.45 2014-09-26 23:20:51.000 269 33483.57 540.89 2283.88 31.45 2014-09-26 23:20:52.000 269 33483.55 540.91 2284.00 31.45 2014-09-26 23:20:53.000 269 33483.60 540.88 2283.94 31.45 2014-09-26 23:20:54.000 269 33483.50 540.88 2283.93 31.45 2014-09-26 23:20:55.000 269 33483.59 540.89 2283.98 31.45 2014-09-26 23:20:56.000 269 33483.60 540.88 2284.07 31.45 2014-09-26 23:20:57.000 269 33483.64 540.85 2284.05 31.45 2014-09-26 23:20:58.000 269 33483.58 540.91 2283.99 31.45 2014-09-26 23:20:59.000 269 33483.51 540.94 2283.98 31.45 2014-09-26 23:21:00.000 269 33483.52 540.95 2283.99 31.45 2014-09-26 23:21:01.000 269 33483.57 540.89 2283.97 31.45 2014-09-26 23:21:02.000 269 33483.49 540.92 2283.99 31.45 2014-09-26 23:21:03.000 269 33483.45 540.94 2283.96 31.45 2014-09-26 23:21:04.000 269 33483.35 540.93 2283.99 31.45 2014-09-26 23:21:05.000 269 33483.39 540.93 2284.06 31.45 2014-09-26 23:21:06.000 269 33483.44 540.94 2284.00 31.45 2014-09-26 23:21:07.000 269 33483.32 540.93 2283.96 31.45 2014-09-26 23:21:08.000 269 33483.28 540.93 2284.05 31.45 2014-09-26 23:21:09.000 269 33483.16 540.92 2284.08 31.45 2014-09-26 23:21:10.000 269 33483.24 540.93 2284.09 31.45 2014-09-26 23:21:11.000 269 33483.35 540.91 2283.98 31.45 2014-09-26 23:21:12.000 269 33483.26 540.88 2284.04 31.45 2014-09-26 23:21:13.000 269 33483.27 540.92 2284.05 31.45 2014-09-26 23:21:14.000 269 33483.39 540.91 2284.01 31.45 2014-09-26 23:21:15.000 269 33483.36 540.91 2284.06 31.45 2014-09-26 23:21:16.000 269 33483.46 540.88 2284.06 31.45 2014-09-26 23:21:17.000 269 33483.46 540.86 2284.05 31.45 2014-09-26 23:21:18.000 269 33483.48 540.89 2284.09 31.45 2014-09-26 23:21:19.000 269 33483.55 540.85 2284.03 31.45 2014-09-26 23:21:20.000 269 33483.55 540.80 2283.92 31.45 2014-09-26 23:21:21.000 269 33483.61 540.79 2284.01 31.45 2014-09-26 23:21:22.000 269 33483.64 540.77 2283.99 31.45 2014-09-26 23:21:23.000 269 33483.74 540.73 2284.14 31.45 2014-09-26 23:21:24.000 269 33483.58 540.77 2283.98 31.45 2014-09-26 23:21:25.000 269 33483.75 540.73 2284.02 31.45 2014-09-26 23:21:26.000 269 33483.79 540.70 2283.96 31.45 2014-09-26 23:21:27.000 269 33483.76 540.70 2284.00 31.45 2014-09-26 23:21:28.000 269 33483.79 540.65 2283.90 31.45 2014-09-26 23:21:29.000 269 33483.74 540.69 2283.99 31.45 2014-09-26 23:21:30.000 269 33483.78 540.65 2283.98 31.45 2014-09-26 23:21:30.000 269 33483.65 540.71 2283.95 31.45 2014-09-26 23:21:32.000 269 33483.72 540.70 2283.97 31.45 2014-09-26 23:21:33.000 269 33483.68 540.70 2283.95 31.45 2014-09-26 23:21:34.000 269 33483.51 540.71 2283.94 31.45 2014-09-26 23:21:35.000 269 33483.54 540.76 2283.92 31.45 2014-09-26 23:21:36.000 269 33483.57 540.76 2283.91 31.45 2014-09-26 23:21:37.000 269 33483.49 540.77 2283.84 31.45 2014-09-26 23:21:38.000 269 33483.51 540.78 2283.95 31.45 2014-09-26 23:21:39.000 269 33483.52 540.77 2283.94 31.45 2014-09-26 23:21:40.000 269 33483.48 540.78 2283.91 31.45 2014-09-26 23:21:41.000 269 33483.45 540.83 2283.97 31.45 2014-09-26 23:21:42.000 269 33483.39 540.83 2283.92 31.45 2014-09-26 23:21:43.000 269 33483.45 540.84 2284.00 31.45 2014-09-26 23:21:43.000 269 33483.43 540.87 2283.94 31.45 2014-09-26 23:21:45.000 269 33483.45 540.91 2283.94 31.45 2014-09-26 23:21:46.000 269 33483.43 540.89 2284.07 31.45 2014-09-26 23:21:47.000 269 33483.43 540.84 2283.96 31.45 2014-09-26 23:21:48.000 269 33483.48 540.87 2283.99 31.45 2014-09-26 23:21:49.000 269 33483.46 540.86 2283.99 31.45 2014-09-26 23:21:50.000 269 33483.52 540.86 2284.08 31.45 2014-09-26 23:21:51.000 269 33483.45 540.85 2284.04 31.45 2014-09-26 23:21:52.000 269 33483.53 540.82 2284.04 31.45 2014-09-26 23:21:53.000 269 33483.39 540.80 2284.00 31.45 2014-09-26 23:21:54.000 269 33483.43 540.83 2284.01 31.45 2014-09-26 23:21:55.000 269 33483.39 540.81 2284.09 31.45 2014-09-26 23:21:56.000 269 33483.43 540.83 2284.05 31.45 2014-09-26 23:21:57.000 269 33483.44 540.80 2283.99 31.45 2014-09-26 23:21:58.000 269 33483.39 540.86 2284.05 31.45 2014-09-26 23:21:59.000 269 33483.35 540.79 2283.95 31.45 2014-09-26 23:22:00.000 269 33483.32 540.83 2284.00 31.45 2014-09-26 23:22:01.000 269 33483.46 540.85 2284.01 31.45 2014-09-26 23:22:02.000 269 33483.41 540.86 2284.10 31.45 2014-09-26 23:22:03.000 269 33483.31 540.84 2284.06 31.45 2014-09-26 23:22:04.000 269 33483.40 540.85 2284.08 31.45 2014-09-26 23:22:05.000 269 33483.36 540.87 2284.07 31.45 2014-09-26 23:22:06.000 269 33483.40 540.88 2284.06 31.45 2014-09-26 23:22:07.000 269 33483.34 540.88 2284.08 31.45 2014-09-26 23:22:08.000 269 33483.33 540.86 2284.00 31.45 2014-09-26 23:22:09.000 269 33483.35 540.85 2284.04 31.45 2014-09-26 23:22:10.000 269 33483.33 540.88 2284.13 31.45 2014-09-26 23:22:11.000 269 33483.31 540.88 2284.17 31.45 2014-09-26 23:22:12.000 269 33483.27 540.85 2284.07 31.45 2014-09-26 23:22:13.000 269 33483.39 540.83 2284.15 31.45 2014-09-26 23:22:14.000 269 33483.38 540.86 2284.04 31.45 2014-09-26 23:22:15.000 269 33483.40 540.84 2284.09 31.45 2014-09-26 23:22:16.000 269 33483.42 540.81 2284.11 31.45 2014-09-26 23:22:17.000 269 33483.44 540.81 2284.10 31.45 2014-09-26 23:22:18.000 269 33483.38 540.85 2284.11 31.45 2014-09-26 23:22:19.000 269 33483.47 540.79 2284.10 31.45 2014-09-26 23:22:20.000 269 33483.42 540.83 2284.04 31.45 2014-09-26 23:22:21.000 269 33483.35 540.79 2284.06 31.45 2014-09-26 23:22:22.000 269 33483.45 540.82 2284.07 31.45 2014-09-26 23:22:23.000 269 33483.50 540.81 2284.16 31.45 2014-09-26 23:22:24.000 269 33483.40 540.80 2284.01 31.45 2014-09-26 23:22:24.000 269 33483.49 540.82 2284.06 31.45 2014-09-26 23:22:26.000 269 33483.52 540.84 2284.11 31.45 2014-09-26 23:22:27.000 269 33483.45 540.86 2284.05 31.45 2014-09-26 23:22:28.000 269 33483.49 540.82 2284.08 31.45 2014-09-26 23:22:29.000 269 33483.48 540.81 2284.18 31.45 2014-09-26 23:22:30.000 269 33483.42 540.83 2284.12 31.45 2014-09-26 23:22:31.000 269 33483.54 540.85 2284.10 31.45 2014-09-26 23:22:32.000 269 33483.54 540.87 2284.01 31.45 2014-09-26 23:22:33.000 269 33483.56 540.85 2284.11 31.45 2014-09-26 23:22:34.000 269 33483.57 540.88 2284.07 31.45 2014-09-26 23:22:35.000 269 33483.58 540.87 2284.16 31.45 2014-09-26 23:22:36.000 269 33483.62 540.88 2284.16 31.45 2014-09-26 23:22:37.000 269 33483.67 540.80 2284.10 31.45 2014-09-26 23:22:37.000 269 33483.70 540.84 2284.19 31.45 2014-09-26 23:22:39.000 269 33483.65 540.81 2284.15 31.45 2014-09-26 23:22:40.000 269 33483.73 540.80 2284.18 31.45 2014-09-26 23:22:41.000 269 33483.81 540.81 2284.08 31.45 2014-09-26 23:22:42.000 269 33483.72 540.82 2284.09 31.45 2014-09-26 23:22:43.000 269 33483.78 540.79 2284.12 31.45 2014-09-26 23:22:44.000 269 33483.92 540.80 2284.13 31.45 2014-09-26 23:22:45.000 269 33483.87 540.79 2284.16 31.45 2014-09-26 23:22:46.000 269 33483.92 540.75 2284.00 31.45 2014-09-26 23:22:47.000 269 33483.92 540.79 2283.95 31.45 2014-09-26 23:22:48.000 269 33483.92 540.81 2284.06 31.45 2014-09-26 23:22:49.000 269 33483.90 540.75 2283.97 31.45 2014-09-26 23:22:50.000 269 33483.97 540.80 2284.00 31.45 2014-09-26 23:22:51.000 269 33483.91 540.79 2284.00 31.45 2014-09-26 23:22:52.000 269 33483.86 540.79 2283.99 31.45 2014-09-26 23:22:53.000 269 33483.82 540.78 2283.98 31.45 2014-09-26 23:22:54.000 269 33483.71 540.75 2283.94 31.45 2014-09-26 23:22:55.000 269 33483.83 540.79 2283.91 31.45 2014-09-26 23:22:56.000 269 33483.80 540.79 2284.02 31.45 2014-09-26 23:22:57.000 269 33483.79 540.82 2284.02 31.45 2014-09-26 23:22:58.000 269 33483.82 540.83 2284.01 31.45 2014-09-26 23:22:59.000 269 33483.72 540.81 2284.05 31.45 2014-09-26 23:23:00.000 269 33483.83 540.84 2284.05 31.45 2014-09-26 23:23:01.000 269 33483.76 540.86 2283.97 31.45 2014-09-26 23:23:02.000 269 33483.70 540.88 2283.99 31.45 2014-09-26 23:23:03.000 269 33483.77 540.86 2283.99 31.45 2014-09-26 23:23:04.000 269 33483.72 540.84 2283.97 31.45 2014-09-26 23:23:05.000 269 33483.83 540.84 2284.03 31.45 2014-09-26 23:23:06.000 269 33483.79 540.88 2284.07 31.45 2014-09-26 23:23:07.000 269 33483.68 540.83 2283.99 31.45 2014-09-26 23:23:08.000 269 33483.92 540.81 2283.95 31.45 2014-09-26 23:23:09.000 269 33483.85 540.80 2283.99 31.45 2014-09-26 23:23:10.000 269 33483.89 540.79 2284.08 31.45 2014-09-26 23:23:11.000 269 33483.92 540.82 2284.09 31.45 2014-09-26 23:23:12.000 269 33483.98 540.76 2283.99 31.45 2014-09-26 23:23:13.000 269 33483.85 540.81 2284.01 31.45 2014-09-26 23:23:14.000 269 33483.88 540.80 2284.07 31.45 2014-09-26 23:23:15.000 269 33484.00 540.75 2284.07 31.45 2014-09-26 23:23:16.000 269 33483.85 540.78 2284.07 31.45 2014-09-26 23:23:17.000 269 33483.88 540.83 2284.03 31.45 2014-09-26 23:23:18.000 269 33483.89 540.83 2284.05 31.45 2014-09-26 23:23:18.000 269 33483.96 540.77 2284.01 31.45 2014-09-26 23:23:20.000 269 33483.86 540.78 2284.05 31.45 2014-09-26 23:23:21.000 269 33483.89 540.77 2284.05 31.45 2014-09-26 23:23:22.000 269 33483.89 540.80 2284.03 31.45 2014-09-26 23:23:23.000 269 33483.86 540.81 2283.97 31.45 2014-09-26 23:23:24.000 269 33483.90 540.86 2283.97 31.45 2014-09-26 23:23:25.000 269 33483.79 540.84 2284.12 31.45 2014-09-26 23:23:26.000 269 33483.95 540.85 2284.07 31.45 2014-09-26 23:23:27.000 269 33483.86 540.86 2284.06 31.45 2014-09-26 23:23:28.000 269 33483.88 540.83 2284.04 31.45 2014-09-26 23:23:29.000 269 33483.85 540.82 2284.06 31.45 2014-09-26 23:23:30.000 269 33483.91 540.86 2284.07 31.45 2014-09-26 23:23:31.000 269 33483.96 540.82 2284.00 31.45 2014-09-26 23:23:31.000 269 33483.93 540.85 2284.06 31.45 2014-09-26 23:23:33.000 269 33484.03 540.84 2284.07 31.45 2014-09-26 23:23:34.000 269 33484.01 540.88 2284.06 31.45 2014-09-26 23:23:35.000 269 33484.05 540.84 2284.05 31.45 2014-09-26 23:23:36.000 269 33483.98 540.86 2284.07 31.45 2014-09-26 23:23:37.000 269 33484.07 540.80 2284.11 31.45 2014-09-26 23:23:38.000 269 33484.14 540.82 2284.01 31.45 2014-09-26 23:23:39.000 269 33484.07 540.79 2284.00 31.45 2014-09-26 23:23:40.000 269 33484.06 540.78 2284.18 31.45 2014-09-26 23:23:41.000 269 33484.20 540.82 2284.06 31.45 2014-09-26 23:23:42.000 269 33484.11 540.82 2284.06 31.45 2014-09-26 23:23:43.000 269 33484.10 540.77 2284.03 31.45 2014-09-26 23:23:44.000 269 33484.06 540.77 2284.03 31.45 2014-09-26 23:23:45.000 269 33484.17 540.77 2284.06 31.45 2014-09-26 23:23:46.000 269 33484.15 540.79 2284.01 31.45 2014-09-26 23:23:47.000 269 33484.17 540.79 2284.04 31.45 2014-09-26 23:23:48.000 269 33484.29 540.83 2283.99 31.45 2014-09-26 23:23:49.000 269 33484.10 540.80 2284.10 31.45 2014-09-26 23:23:50.000 269 33484.23 540.83 2284.09 31.45 2014-09-26 23:23:51.000 269 33484.12 540.83 2284.12 31.45 2014-09-26 23:23:52.000 269 33484.22 540.82 2284.01 31.45 2014-09-26 23:23:53.000 269 33484.23 540.79 2283.99 31.45 2014-09-26 23:23:54.000 269 33484.31 540.88 2284.15 31.45 2014-09-26 23:23:55.000 269 33484.16 540.83 2284.00 31.45 2014-09-26 23:23:56.000 269 33484.18 540.83 2284.04 31.45 2014-09-26 23:23:57.000 269 33484.18 540.83 2283.99 31.45 2014-09-26 23:23:58.000 269 33484.32 540.79 2283.95 31.45 2014-09-26 23:23:59.000 269 33484.23 540.80 2284.07 31.45 2014-09-26 23:24:00.000 269 33484.22 540.81 2284.06 31.45 2014-09-26 23:24:01.000 269 33484.29 540.81 2284.06 31.45 2014-09-26 23:24:02.000 269 33484.25 540.83 2283.98 31.45 2014-09-26 23:24:03.000 269 33484.33 540.83 2283.95 31.45 2014-09-26 23:24:04.000 269 33484.35 540.83 2284.01 31.45 2014-09-26 23:24:05.000 269 33484.31 540.77 2283.99 31.45 2014-09-26 23:24:06.000 269 33484.29 540.81 2284.03 31.45 2014-09-26 23:24:07.000 269 33484.36 540.78 2284.00 31.45 2014-09-26 23:24:08.000 269 33484.28 540.78 2284.02 31.45 2014-09-26 23:24:09.000 269 33484.32 540.77 2284.00 31.45 2014-09-26 23:24:10.000 269 33484.29 540.79 2283.94 31.45 2014-09-26 23:24:11.000 269 33484.40 540.80 2284.02 31.45 2014-09-26 23:24:12.000 269 33484.35 540.82 2283.94 31.45 2014-09-26 23:24:12.000 269 33484.23 540.81 2284.04 31.45 2014-09-26 23:24:14.000 269 33484.26 540.79 2284.01 31.45 2014-09-26 23:24:15.000 269 33484.29 540.79 2283.98 31.45 2014-09-26 23:24:16.000 269 33484.33 540.82 2284.08 31.45 2014-09-26 23:24:17.000 269 33484.38 540.78 2284.03 31.45 2014-09-26 23:24:18.000 269 33484.51 540.79 2284.06 31.45 2014-09-26 23:24:19.000 269 33484.42 540.83 2284.05 31.45 2014-09-26 23:24:20.000 269 33484.53 540.75 2284.18 31.45 2014-09-26 23:24:21.000 269 33484.50 540.75 2284.07 31.45 2014-09-26 23:24:22.000 269 33484.58 540.80 2284.10 31.45 2014-09-26 23:24:23.000 269 33484.60 540.79 2284.02 31.45 2014-09-26 23:24:24.000 269 33484.57 540.73 2284.03 31.45 2014-09-26 23:24:25.000 269 33484.66 540.73 2284.11 31.45 2014-09-26 23:24:25.000 269 33484.71 540.74 2284.05 31.45 2014-09-26 23:24:27.000 269 33484.68 540.69 2283.99 31.45 2014-09-26 23:24:28.000 269 33484.68 540.72 2284.07 31.45 2014-09-26 23:24:29.000 269 33484.78 540.72 2284.07 31.45 2014-09-26 23:24:30.000 269 33484.63 540.72 2284.01 31.45 2014-09-26 23:24:31.000 269 33484.79 540.69 2284.01 31.45 2014-09-26 23:24:32.000 269 33484.72 540.71 2283.98 31.45 2014-09-26 23:24:33.000 269 33484.70 540.70 2284.01 31.45 2014-09-26 23:24:34.000 269 33484.63 540.75 2283.99 31.45 2014-09-26 23:24:35.000 269 33484.65 540.72 2283.95 31.45 2014-09-26 23:24:36.000 269 33484.64 540.76 2283.99 31.45 2014-09-26 23:24:37.000 269 33484.64 540.74 2283.94 31.45 2014-09-26 23:24:38.000 269 33484.61 540.79 2283.95 31.45 2014-09-26 23:24:39.000 269 33484.58 540.78 2283.99 31.45 2014-09-26 23:24:40.000 269 33484.61 540.79 2283.95 31.45 2014-09-26 23:24:41.000 269 33484.60 540.82 2284.01 31.45 2014-09-26 23:24:42.000 269 33484.53 540.79 2283.98 31.45 2014-09-26 23:24:43.000 269 33484.55 540.80 2284.00 31.45 2014-09-26 23:24:44.000 269 33484.63 540.80 2283.99 31.45 2014-09-26 23:24:45.000 269 33484.48 540.79 2284.00 31.45 2014-09-26 23:24:46.000 269 33484.58 540.83 2284.02 31.45 2014-09-26 23:24:47.000 269 33484.50 540.82 2283.98 31.45 2014-09-26 23:24:48.000 269 33484.53 540.86 2284.02 31.45 2014-09-26 23:24:49.000 269 33484.44 540.84 2284.05 31.45 2014-09-26 23:24:50.000 269 33484.68 540.85 2284.00 31.45 2014-09-26 23:24:51.000 269 33484.52 540.84 2284.07 31.45 2014-09-26 23:24:52.000 269 33484.60 540.84 2284.09 31.45 2014-09-26 23:24:53.000 269 33484.59 540.81 2284.10 31.45 2014-09-26 23:24:54.000 269 33484.56 540.83 2284.05 31.45 2014-09-26 23:24:55.000 269 33484.60 540.85 2284.05 31.45 2014-09-26 23:24:56.000 269 33484.57 540.85 2284.06 31.45 2014-09-26 23:24:57.000 269 33484.60 540.85 2284.00 31.45 2014-09-26 23:24:58.000 269 33484.70 540.77 2284.02 31.45 2014-09-26 23:24:59.000 269 33484.66 540.81 2284.12 31.45 2014-09-26 23:25:00.000 269 33484.70 540.78 2284.05 31.45 2014-09-26 23:25:01.000 269 33484.51 540.76 2284.12 31.45 2014-09-26 23:25:02.000 269 33484.64 540.74 2284.10 31.45 2014-09-26 23:25:03.000 269 33484.60 540.76 2284.12 31.45 2014-09-26 23:25:04.000 269 33484.68 540.74 2284.06 31.45 2014-09-26 23:25:05.000 269 33484.70 540.78 2284.03 31.45 2014-09-26 23:25:06.000 269 33484.58 540.77 2284.16 31.45 2014-09-26 23:25:06.000 269 33484.58 540.73 2284.05 31.45 2014-09-26 23:25:08.000 269 33484.73 540.73 2284.14 31.45 2014-09-26 23:25:09.000 269 33484.64 540.74 2284.10 31.45 2014-09-26 23:25:10.000 269 33484.73 540.74 2284.10 31.45 2014-09-26 23:25:11.000 269 33484.80 540.77 2284.16 31.45 2014-09-26 23:25:12.000 269 33484.80 540.71 2284.12 31.45 2014-09-26 23:25:13.000 269 33484.69 540.73 2284.05 31.45 2014-09-26 23:25:14.000 269 33484.87 540.73 2284.10 31.45 2014-09-26 23:25:15.000 269 33484.73 540.74 2284.01 31.45 2014-09-26 23:25:16.000 269 33484.93 540.73 2284.13 31.45 2014-09-26 23:25:17.000 269 33484.90 540.74 2284.10 31.45 2014-09-26 23:25:18.000 269 33485.04 540.67 2284.17 31.45 2014-09-26 23:25:19.000 269 33485.00 540.70 2284.09 31.45 2014-09-26 23:25:19.000 269 33485.07 540.65 2284.04 31.45 2014-09-26 23:25:21.000 269 33485.08 540.63 2284.05 31.45 2014-09-26 23:25:22.000 269 33485.14 540.65 2284.09 31.45 2014-09-26 23:25:23.000 269 33485.20 540.63 2284.05 31.45 2014-09-26 23:25:24.000 269 33485.24 540.68 2284.06 31.45 2014-09-26 23:25:25.000 269 33485.04 540.68 2283.96 31.45 2014-09-26 23:25:26.000 269 33485.14 540.64 2284.10 31.45 2014-09-26 23:25:27.000 269 33485.13 540.58 2284.09 31.45 2014-09-26 23:25:28.000 269 33485.00 540.63 2284.06 31.45 2014-09-26 23:25:29.000 269 33485.06 540.65 2283.99 31.45 2014-09-26 23:25:30.000 269 33484.93 540.65 2284.06 31.45 2014-09-26 23:25:31.000 269 33485.03 540.65 2284.04 31.45 2014-09-26 23:25:32.000 269 33485.07 540.65 2284.07 31.45 2014-09-26 23:25:33.000 269 33484.97 540.65 2284.06 31.45 2014-09-26 23:25:34.000 269 33484.85 540.65 2284.10 31.45 2014-09-26 23:25:35.000 269 33484.88 540.72 2283.99 31.45 2014-09-26 23:25:36.000 269 33484.81 540.70 2283.99 31.45 2014-09-26 23:25:37.000 269 33484.83 540.73 2284.12 31.45 2014-09-26 23:25:38.000 269 33484.85 540.75 2284.09 31.45 2014-09-26 23:25:39.000 269 33484.68 540.75 2284.07 31.45 2014-09-26 23:25:40.000 269 33484.74 540.79 2284.10 31.45 2014-09-26 23:25:41.000 269 33484.73 540.79 2284.13 31.45 2014-09-26 23:25:42.000 269 33484.74 540.78 2284.03 31.45 2014-09-26 23:25:43.000 269 33484.60 540.79 2284.08 31.45 2014-09-26 23:25:44.000 269 33484.75 540.84 2284.09 31.45 2014-09-26 23:25:45.000 269 33484.73 540.82 2284.09 31.45 2014-09-26 23:25:46.000 269 33484.67 540.77 2284.10 31.45 2014-09-26 23:25:47.000 269 33484.84 540.78 2284.18 31.45 2014-09-26 23:25:48.000 269 33484.82 540.77 2284.22 31.45 2014-09-26 23:25:49.000 269 33484.78 540.74 2284.21 31.45 2014-09-26 23:25:50.000 269 33484.93 540.74 2284.24 31.45 2014-09-26 23:25:51.000 269 33484.85 540.71 2284.25 31.45 2014-09-26 23:25:52.000 269 33484.96 540.70 2284.17 31.45 2014-09-26 23:25:53.000 269 33485.01 540.70 2284.22 31.45 2014-09-26 23:25:54.000 269 33485.03 540.65 2284.30 31.45 2014-09-26 23:25:55.000 269 33485.09 540.68 2284.21 31.45 2014-09-26 23:25:56.000 269 33485.02 540.63 2284.10 31.45 2014-09-26 23:25:57.000 269 33485.04 540.61 2284.20 31.45 2014-09-26 23:25:58.000 269 33485.03 540.62 2284.21 31.45 2014-09-26 23:25:59.000 269 33485.01 540.63 2284.13 31.45 2014-09-26 23:26:00.000 269 33485.16 540.60 2284.17 31.45 2014-09-26 23:26:00.000 269 33485.19 540.61 2284.15 31.45 2014-09-26 23:26:02.000 269 33485.08 540.65 2284.14 31.45 2014-09-26 23:26:03.000 269 33485.10 540.62 2284.22 31.45 2014-09-26 23:26:04.000 269 33485.14 540.58 2284.12 31.45 2014-09-26 23:26:05.000 269 33485.09 540.59 2284.18 31.45 2014-09-26 23:26:06.000 269 33485.15 540.58 2284.13 31.45 2014-09-26 23:26:07.000 269 33485.12 540.60 2284.18 31.45 2014-09-26 23:26:08.000 269 33484.98 540.58 2284.11 31.45 2014-09-26 23:26:09.000 269 33485.06 540.59 2284.16 31.45 2014-09-26 23:26:10.000 269 33485.13 540.63 2284.09 31.45 2014-09-26 23:26:11.000 269 33485.03 540.65 2284.14 31.45 2014-09-26 23:26:12.000 269 33485.01 540.64 2284.09 31.45 2014-09-26 23:26:13.000 269 33484.96 540.64 2284.18 31.45 2014-09-26 23:26:13.000 269 33485.10 540.68 2284.09 31.45 2014-09-26 23:26:15.000 269 33485.03 540.65 2284.11 31.45 2014-09-26 23:26:16.000 269 33485.04 540.64 2284.21 31.45 2014-09-26 23:26:17.000 269 33485.07 540.66 2284.09 31.45 2014-09-26 23:26:18.000 269 33485.04 540.66 2284.19 31.45 2014-09-26 23:26:19.000 269 33485.06 540.65 2284.19 31.45 2014-09-26 23:26:20.000 269 33485.14 540.66 2284.15 31.45 2014-09-26 23:26:21.000 269 33485.14 540.63 2284.18 31.45 2014-09-26 23:26:22.000 269 33485.24 540.67 2284.21 31.45 2014-09-26 23:26:23.000 269 33485.19 540.63 2284.21 31.45 2014-09-26 23:26:24.000 269 33485.25 540.62 2284.09 31.45 2014-09-26 23:26:25.000 269 33485.24 540.60 2284.17 31.45 2014-09-26 23:26:26.000 269 33485.28 540.59 2284.19 31.45 2014-09-26 23:26:27.000 269 33485.22 540.58 2284.12 31.45 2014-09-26 23:26:28.000 269 33485.39 540.57 2284.21 31.45 2014-09-26 23:26:29.000 269 33485.47 540.60 2284.16 31.45 2014-09-26 23:26:30.000 269 33485.46 540.54 2284.18 31.45 2014-09-26 23:26:31.000 269 33485.53 540.54 2284.10 31.45 2014-09-26 23:26:32.000 269 33485.53 540.53 2284.18 31.45 2014-09-26 23:26:33.000 269 33485.61 540.52 2284.30 31.45 2014-09-26 23:26:34.000 269 33485.63 540.54 2284.09 31.45 2014-09-26 23:26:35.000 269 33485.68 540.51 2284.16 31.45 2014-09-26 23:26:36.000 269 33485.71 540.52 2284.12 31.45 2014-09-26 23:26:37.000 269 33485.74 540.50 2284.07 31.45 2014-09-26 23:26:38.000 269 33485.65 540.51 2284.09 31.45 2014-09-26 23:26:39.000 269 33485.66 540.49 2284.09 31.45 2014-09-26 23:26:40.000 269 33485.81 540.49 2284.01 31.45 2014-09-26 23:26:41.000 269 33485.74 540.52 2284.04 31.45 2014-09-26 23:26:42.000 269 33485.75 540.50 2284.01 31.45 2014-09-26 23:26:43.000 269 33485.72 540.49 2284.07 31.45 2014-09-26 23:26:44.000 269 33485.79 540.50 2284.00 31.45 2014-09-26 23:26:45.000 269 33485.71 540.50 2284.01 31.45 2014-09-26 23:26:46.000 269 33485.68 540.50 2283.96 31.45 2014-09-26 23:26:47.000 269 33485.78 540.50 2284.07 31.45 2014-09-26 23:26:48.000 269 33485.70 540.52 2284.08 31.45 2014-09-26 23:26:49.000 269 33485.78 540.58 2284.05 31.45 2014-09-26 23:26:50.000 269 33485.75 540.54 2284.00 31.45 2014-09-26 23:26:51.000 269 33485.69 540.54 2283.99 31.45 2014-09-26 23:26:52.000 269 33485.69 540.57 2284.05 31.45 2014-09-26 23:26:53.000 269 33485.65 540.61 2284.07 31.45 2014-09-26 23:26:54.000 269 33485.69 540.58 2284.12 31.45 2014-09-26 23:26:54.000 269 33485.58 540.63 2284.07 31.45 2014-09-26 23:26:56.000 269 33485.64 540.66 2284.09 31.45 2014-09-26 23:26:57.000 269 33485.56 540.68 2284.06 31.45 2014-09-26 23:26:58.000 269 33485.51 540.63 2284.09 31.45 2014-09-26 23:26:59.000 269 33485.47 540.68 2284.09 31.45 2014-09-26 23:27:00.000 269 33485.50 540.65 2283.97 31.45 2014-09-26 23:27:01.000 269 33485.41 540.68 2284.09 31.45 2014-09-26 23:27:02.000 269 33485.29 540.69 2284.11 31.45 2014-09-26 23:27:03.000 269 33485.27 540.68 2284.08 31.45 2014-09-26 23:27:04.000 269 33485.32 540.72 2284.16 31.45 2014-09-26 23:27:05.000 269 33485.29 540.73 2284.15 31.45 2014-09-26 23:27:06.000 269 33485.16 540.77 2284.10 31.45 2014-09-26 23:27:07.000 269 33485.24 540.76 2284.22 31.45 2014-09-26 23:27:07.000 269 33485.07 540.78 2284.24 31.45 2014-09-26 23:27:09.000 269 33485.15 540.76 2284.18 31.45 2014-09-26 23:27:10.000 269 33485.10 540.77 2284.17 31.45 2014-09-26 23:27:11.000 269 33485.15 540.79 2284.20 31.45 2014-09-26 23:27:12.000 269 33485.12 540.77 2284.26 31.45 2014-09-26 23:27:13.000 269 33485.18 540.72 2284.22 31.45 2014-09-26 23:27:14.000 269 33485.26 540.70 2284.30 31.45 2014-09-26 23:27:15.000 269 33485.17 540.69 2284.21 31.45 2014-09-26 23:27:16.000 269 33485.27 540.73 2284.22 31.45 2014-09-26 23:27:17.000 269 33485.26 540.77 2284.32 31.45 2014-09-26 23:27:18.000 269 33485.22 540.70 2284.30 31.45 2014-09-26 23:27:19.000 269 33485.44 540.73 2284.28 31.45 2014-09-26 23:27:20.000 269 33485.42 540.70 2284.34 31.45 2014-09-26 23:27:21.000 269 33485.43 540.71 2284.32 31.45 2014-09-26 23:27:22.000 269 33485.44 540.72 2284.22 31.45 2014-09-26 23:27:23.000 269 33485.51 540.69 2284.28 31.45 2014-09-26 23:27:24.000 269 33485.57 540.70 2284.27 31.45 2014-09-26 23:27:25.000 269 33485.57 540.68 2284.32 31.45 2014-09-26 23:27:26.000 269 33485.78 540.71 2284.32 31.45 2014-09-26 23:27:27.000 269 33485.71 540.65 2284.40 31.45 2014-09-26 23:27:28.000 269 33485.86 540.66 2284.31 31.45 2014-09-26 23:27:29.000 269 33485.91 540.64 2284.29 31.45 2014-09-26 23:27:30.000 269 33486.02 540.65 2284.30 31.45 2014-09-26 23:27:31.000 269 33486.07 540.68 2284.22 31.45 2014-09-26 23:27:32.000 269 33486.19 540.61 2284.23 31.45 2014-09-26 23:27:33.000 269 33486.18 540.62 2284.23 31.45 2014-09-26 23:27:34.000 269 33486.21 540.64 2284.22 31.45 2014-09-26 23:27:35.000 269 33486.43 540.60 2284.24 31.45 2014-09-26 23:27:36.000 269 33486.28 540.60 2284.27 31.45 2014-09-26 23:27:37.000 269 33486.31 540.58 2284.21 31.45 2014-09-26 23:27:38.000 269 33486.40 540.62 2284.24 31.45 2014-09-26 23:27:39.000 269 33486.49 540.59 2284.19 31.45 2014-09-26 23:27:40.000 269 33486.50 540.62 2284.06 31.45 2014-09-26 23:27:41.000 269 33486.46 540.57 2284.08 31.45 2014-09-26 23:27:42.000 269 33486.53 540.59 2284.09 31.45 2014-09-26 23:27:43.000 269 33486.53 540.64 2284.09 31.45 2014-09-26 23:27:44.000 269 33486.64 540.59 2284.09 31.45 2014-09-26 23:27:45.000 269 33486.50 540.64 2284.10 31.45 2014-09-26 23:27:46.000 269 33486.54 540.65 2284.06 31.45 2014-09-26 23:27:47.000 269 33486.54 540.63 2284.07 31.45 2014-09-26 23:27:48.000 269 33486.51 540.61 2284.05 31.45 2014-09-26 23:27:48.000 269 33486.65 540.62 2284.01 31.45 2014-09-26 23:27:50.000 269 33486.62 540.59 2284.06 31.45 2014-09-26 23:27:51.000 269 33486.47 540.59 2284.06 31.45 2014-09-26 23:27:52.000 269 33486.50 540.58 2284.11 31.45 2014-09-26 23:27:53.000 269 33486.56 540.57 2284.01 31.45 2014-09-26 23:27:54.000 269 33486.59 540.56 2284.06 31.45 2014-09-26 23:27:55.000 269 33486.64 540.52 2284.01 31.45 2014-09-26 23:27:56.000 269 33486.75 540.51 2283.99 31.45 2014-09-26 23:27:57.000 269 33486.78 540.49 2283.96 31.45 2014-09-26 23:27:58.000 269 33486.83 540.49 2284.03 31.45 2014-09-26 23:27:59.000 269 33486.90 540.44 2284.01 31.45 2014-09-26 23:28:00.000 269 33487.04 540.43 2283.99 31.45 2014-09-26 23:28:01.000 269 33487.05 540.40 2284.01 31.45 2014-09-26 23:28:01.000 269 33487.25 540.40 2284.01 31.45 2014-09-26 23:28:03.000 269 33487.26 540.40 2283.95 31.45 2014-09-26 23:28:04.000 269 33487.28 540.36 2283.86 31.45 2014-09-26 23:28:05.000 269 33487.39 540.30 2283.99 31.45 2014-09-26 23:28:06.000 269 33487.36 540.30 2283.91 31.45 2014-09-26 23:28:07.000 269 33487.44 540.30 2283.90 31.45 2014-09-26 23:28:08.000 269 33487.46 540.25 2283.93 31.45 2014-09-26 23:28:09.000 269 33487.48 540.25 2283.87 31.45 2014-09-26 23:28:10.000 269 33487.55 540.23 2283.88 31.45 2014-09-26 23:28:11.000 269 33487.48 540.27 2283.86 31.45 2014-09-26 23:28:12.000 269 33487.48 540.26 2283.82 31.45 2014-09-26 23:28:13.000 269 33487.44 540.27 2283.81 31.45 2014-09-26 23:28:14.000 269 33487.34 540.33 2283.81 31.45 2014-09-26 23:28:15.000 269 33487.37 540.31 2283.84 31.45 2014-09-26 23:28:16.000 269 33487.34 540.33 2283.83 31.45 2014-09-26 23:28:17.000 269 33487.36 540.38 2283.78 31.45 2014-09-26 23:28:18.000 269 33487.35 540.37 2283.84 31.45 2014-09-26 23:28:19.000 269 33487.18 540.40 2283.78 31.45 2014-09-26 23:28:20.000 269 33487.12 540.40 2283.82 31.45 2014-09-26 23:28:21.000 269 33486.98 540.44 2283.81 31.45 2014-09-26 23:28:22.000 269 33487.02 540.43 2283.83 31.45 2014-09-26 23:28:23.000 269 33486.89 540.50 2283.81 31.45 2014-09-26 23:28:24.000 269 33486.80 540.49 2283.83 31.45 2014-09-26 23:28:25.000 269 33486.72 540.54 2283.86 31.45 2014-09-26 23:28:26.000 269 33486.52 540.62 2283.89 31.45 2014-09-26 23:28:27.000 269 33486.58 540.63 2283.81 31.45 2014-09-26 23:28:28.000 269 33486.62 540.63 2283.91 31.45 2014-09-26 23:28:29.000 269 33486.56 540.68 2283.94 31.45 2014-09-26 23:28:30.000 269 33486.49 540.69 2283.90 31.45 2014-09-26 23:28:31.000 269 33486.61 540.73 2284.01 31.45 2014-09-26 23:28:32.000 269 33486.59 540.68 2283.99 31.45 2014-09-26 23:28:33.000 269 33486.62 540.71 2284.07 31.45 2014-09-26 23:28:34.000 269 33486.56 540.65 2284.10 31.45 2014-09-26 23:28:35.000 269 33486.66 540.65 2284.06 31.45 2014-09-26 23:28:36.000 269 33486.68 540.65 2284.09 31.45 2014-09-26 23:28:37.000 269 33486.72 540.62 2284.15 31.45 2014-09-26 23:28:38.000 269 33486.86 540.63 2284.12 31.45 2014-09-26 23:28:39.000 269 33486.80 540.59 2284.11 31.45 2014-09-26 23:28:40.000 269 33486.84 540.59 2284.06 31.45 2014-09-26 23:28:41.000 269 33486.97 540.61 2284.15 31.45 2014-09-26 23:28:42.000 269 33487.01 540.58 2284.15 31.45 2014-09-26 23:28:42.000 269 33487.12 540.55 2284.24 31.45 2014-09-26 23:28:44.000 269 33487.08 540.59 2284.14 31.45 2014-09-26 23:28:45.000 269 33487.15 540.55 2284.19 31.45 2014-09-26 23:28:46.000 269 33487.20 540.55 2284.16 31.45 2014-09-26 23:28:47.000 269 33487.27 540.52 2284.12 31.45 2014-09-26 23:28:48.000 269 33487.36 540.52 2284.13 31.45 2014-09-26 23:28:49.000 269 33487.32 540.52 2284.01 31.45 2014-09-26 23:28:50.000 269 33487.30 540.52 2284.03 31.45 2014-09-26 23:28:51.000 269 33487.33 540.54 2284.09 31.45 2014-09-26 23:28:52.000 269 33487.34 540.51 2284.06 31.45 2014-09-26 23:28:53.000 269 33487.43 540.50 2284.12 31.45 2014-09-26 23:28:54.000 269 33487.42 540.51 2284.05 31.45 2014-09-26 23:28:55.000 269 33487.51 540.51 2284.05 31.45 2014-09-26 23:28:55.000 269 33487.54 540.55 2284.05 31.45 2014-09-26 23:28:57.000 269 33487.49 540.53 2284.01 31.45 2014-09-26 23:28:58.000 269 33487.58 540.49 2284.06 31.45 2014-09-26 23:28:59.000 269 33487.64 540.51 2284.01 31.45 2014-09-26 23:29:00.000 269 33487.54 540.49 2284.05 31.45 2014-09-26 23:29:01.000 269 33487.67 540.53 2284.07 31.45 2014-09-26 23:29:02.000 269 33487.73 540.56 2283.96 31.45 2014-09-26 23:29:03.000 269 33487.68 540.55 2284.01 31.45 2014-09-26 23:29:04.000 269 33487.75 540.52 2284.05 31.45 2014-09-26 23:29:05.000 269 33487.83 540.53 2283.98 31.45 2014-09-26 23:29:06.000 269 33487.78 540.49 2284.00 31.45 2014-09-26 23:29:07.000 269 33487.76 540.52 2283.94 31.45 2014-09-26 23:29:08.000 269 33487.89 540.51 2283.97 31.45 2014-09-26 23:29:09.000 269 33487.81 540.50 2283.95 31.45 2014-09-26 23:29:10.000 269 33487.86 540.47 2284.00 31.45 2014-09-26 23:29:11.000 269 33487.83 540.45 2284.00 31.45 2014-09-26 23:29:12.000 269 33487.85 540.42 2284.03 31.45 2014-09-26 23:29:13.000 269 33487.98 540.42 2284.00 31.45 2014-09-26 23:29:14.000 269 33487.90 540.38 2283.94 31.45 2014-09-26 23:29:15.000 269 33487.92 540.36 2283.96 31.45 2014-09-26 23:29:16.000 269 33487.97 540.35 2283.91 31.45 2014-09-26 23:29:17.000 269 33487.99 540.33 2283.95 31.45 2014-09-26 23:29:18.000 269 33487.89 540.34 2283.93 31.45 2014-09-26 23:29:19.000 269 33488.07 540.31 2283.93 31.45 2014-09-26 23:29:20.000 269 33487.97 540.28 2284.00 31.45 2014-09-26 23:29:21.000 269 33488.12 540.29 2283.96 31.45 2014-09-26 23:29:22.000 269 33488.15 540.27 2283.87 31.45 2014-09-26 23:29:23.000 269 33488.19 540.30 2283.94 31.45 2014-09-26 23:29:24.000 269 33488.18 540.24 2283.93 31.45 2014-09-26 23:29:25.000 269 33488.20 540.30 2283.93 31.45 2014-09-26 23:29:26.000 269 33488.24 540.23 2283.82 31.45 2014-09-26 23:29:27.000 269 33488.26 540.23 2283.89 31.45 2014-09-26 23:29:28.000 269 33488.27 540.23 2283.88 31.45 2014-09-26 23:29:29.000 269 33488.16 540.26 2283.90 31.45 2014-09-26 23:29:30.000 269 33488.22 540.23 2283.84 31.45 2014-09-26 23:29:31.000 269 33488.12 540.27 2283.97 31.45 2014-09-26 23:29:32.000 269 33488.07 540.31 2283.81 31.45 2014-09-26 23:29:33.000 269 33488.05 540.29 2283.75 31.45 2014-09-26 23:29:34.000 269 33488.12 540.32 2283.89 31.45 2014-09-26 23:29:35.000 269 33487.98 540.35 2283.91 31.45 2014-09-26 23:29:36.000 269 33487.98 540.33 2283.85 31.45 2014-09-26 23:29:36.000 269 33487.95 540.43 2283.97 31.45 2014-09-26 23:29:38.000 269 33487.86 540.45 2283.90 31.45 2014-09-26 23:29:39.000 269 33487.82 540.44 2283.94 31.45 2014-09-26 23:29:40.000 269 33487.84 540.46 2284.00 31.45 2014-09-26 23:29:41.000 269 33487.82 540.45 2283.95 31.45 2014-09-26 23:29:42.000 269 33487.68 540.53 2284.02 31.45 2014-09-26 23:29:43.000 269 33487.71 540.53 2283.93 31.45 2014-09-26 23:29:44.000 269 33487.71 540.54 2284.00 31.45 2014-09-26 23:29:45.000 269 33487.69 540.54 2284.00 31.45 2014-09-26 23:29:46.000 269 33487.73 540.62 2283.99 31.45 2014-09-26 23:29:47.000 269 33487.68 540.61 2284.03 31.45 2014-09-26 23:29:48.000 269 33487.68 540.60 2283.99 31.45 2014-09-26 23:29:49.000 269 33487.58 540.63 2284.07 31.45 2014-09-26 23:29:49.000 269 33487.69 540.62 2284.07 31.45 2014-09-26 23:29:51.000 269 33487.59 540.59 2284.05 31.45 2014-09-26 23:29:52.000 269 33487.64 540.63 2284.04 31.45 2014-09-26 23:29:53.000 269 33487.56 540.61 2284.15 31.45 2014-09-26 23:29:54.000 269 33487.55 540.64 2284.18 31.45 2014-09-26 23:29:55.000 269 33487.55 540.68 2284.12 31.45 2014-09-26 23:29:56.000 269 33487.54 540.68 2284.16 31.45 2014-09-26 23:29:57.000 269 33487.46 540.66 2284.22 31.45 2014-09-26 23:29:58.000 269 33487.45 540.74 2284.18 31.45 2014-09-26 23:29:59.000 269 33487.35 540.73 2284.22 31.45 2014-09-26 23:30:00.000 269 33487.38 540.79 2284.26 31.45 2014-09-26 23:30:01.000 269 33487.35 540.78 2284.26 31.45 2014-09-26 23:30:02.000 269 33487.48 540.80 2284.21 31.45 2014-09-26 23:30:03.000 269 33487.36 540.84 2284.24 31.45 2014-09-26 23:30:04.000 269 33487.33 540.88 2284.22 31.45 2014-09-26 23:30:05.000 269 33487.33 540.83 2284.35 31.45 2014-09-26 23:30:06.000 269 33487.36 540.84 2284.28 31.45 2014-09-26 23:30:07.000 269 33487.33 540.85 2284.32 31.45 2014-09-26 23:30:08.000 269 33487.40 540.88 2284.30 31.45 2014-09-26 23:30:09.000 269 33487.40 540.90 2284.36 31.45 2014-09-26 23:30:10.000 269 33487.47 540.89 2284.31 31.45 2014-09-26 23:30:11.000 269 33487.46 540.88 2284.29 31.45 2014-09-26 23:30:12.000 269 33487.53 540.88 2284.36 31.45 2014-09-26 23:30:13.000 269 33487.58 540.88 2284.34 31.45 2014-09-26 23:30:14.000 269 33487.51 540.89 2284.44 31.45 2014-09-26 23:30:15.000 269 33487.61 540.88 2284.37 31.45 2014-09-26 23:30:16.000 269 33487.62 540.90 2284.39 31.45 2014-09-26 23:30:17.000 269 33487.67 540.87 2284.39 31.45 2014-09-26 23:30:18.000 269 33487.70 540.91 2284.40 31.45 2014-09-26 23:30:19.000 269 33487.76 540.84 2284.43 31.45 2014-09-26 23:30:20.000 269 33487.80 540.85 2284.43 31.45 2014-09-26 23:30:21.000 269 33487.76 540.82 2284.42 31.45 2014-09-26 23:30:22.000 269 33487.81 540.79 2284.40 31.45 2014-09-26 23:30:23.000 269 33487.82 540.79 2284.40 31.45 2014-09-26 23:30:24.000 269 33487.83 540.82 2284.41 31.45 2014-09-26 23:30:25.000 269 33487.99 540.81 2284.32 31.45 2014-09-26 23:30:26.000 269 33487.86 540.79 2284.43 31.45 2014-09-26 23:30:27.000 269 33487.83 540.84 2284.38 31.45 2014-09-26 23:30:28.000 269 33487.89 540.86 2284.34 31.45 2014-09-26 23:30:29.000 269 33487.95 540.86 2284.46 31.45 2014-09-26 23:30:30.000 269 33487.97 540.82 2284.36 31.45 2014-09-26 23:30:30.000 269 33487.94 540.83 2284.36 31.45 2014-09-26 23:30:32.000 269 33487.96 540.79 2284.40 31.45 2014-09-26 23:30:33.000 269 33487.92 540.80 2284.37 31.45 2014-09-26 23:30:34.000 269 33487.96 540.81 2284.36 31.45 2014-09-26 23:30:35.000 269 33487.95 540.82 2284.34 31.45 2014-09-26 23:30:36.000 269 33487.93 540.85 2284.39 31.45 2014-09-26 23:30:37.000 269 33487.93 540.80 2284.40 31.45 2014-09-26 23:30:38.000 269 33488.05 540.77 2284.37 31.45 2014-09-26 23:30:39.000 269 33488.02 540.78 2284.29 31.45 2014-09-26 23:30:40.000 269 33488.02 540.76 2284.36 31.45 2014-09-26 23:30:41.000 269 33488.01 540.74 2284.28 31.45 2014-09-26 23:30:42.000 269 33488.05 540.79 2284.37 31.45 2014-09-26 23:30:43.000 269 33488.14 540.80 2284.37 31.45 2014-09-26 23:30:43.000 269 33488.04 540.77 2284.39 31.45 2014-09-26 23:30:45.000 269 33488.07 540.77 2284.39 31.45 2014-09-26 23:30:46.000 269 33488.17 540.73 2284.44 31.45 2014-09-26 23:30:47.000 269 33488.25 540.77 2284.34 31.45 2014-09-26 23:30:48.000 269 33488.27 540.72 2284.46 31.45 2014-09-26 23:30:49.000 269 33488.27 540.70 2284.32 31.45 2014-09-26 23:30:50.000 269 33488.40 540.71 2284.36 31.45 2014-09-26 23:30:51.000 269 33488.24 540.68 2284.39 31.45 2014-09-26 23:30:52.000 269 33488.30 540.68 2284.35 31.45 2014-09-26 23:30:53.000 269 33488.38 540.68 2284.33 31.45 2014-09-26 23:30:54.000 269 33488.39 540.69 2284.32 31.45 2014-09-26 23:30:55.000 269 33488.43 540.70 2284.30 31.45 2014-09-26 23:30:56.000 269 33488.37 540.67 2284.26 31.45 2014-09-26 23:30:57.000 269 33488.32 540.67 2284.25 31.45 2014-09-26 23:30:58.000 269 33488.46 540.65 2284.28 31.45 2014-09-26 23:30:59.000 269 33488.38 540.67 2284.36 31.45 2014-09-26 23:31:00.000 269 33488.39 540.62 2284.26 31.45 2014-09-26 23:31:01.000 269 33488.30 540.68 2284.30 31.45 2014-09-26 23:31:02.000 269 33488.39 540.71 2284.26 31.45 2014-09-26 23:31:03.000 269 33488.30 540.70 2284.26 31.45 2014-09-26 23:31:04.000 269 33488.35 540.68 2284.32 31.45 2014-09-26 23:31:05.000 269 33488.25 540.75 2284.31 31.45 2014-09-26 23:31:06.000 269 33488.26 540.76 2284.24 31.45 2014-09-26 23:31:07.000 269 33488.31 540.77 2284.32 31.45 2014-09-26 23:31:08.000 269 33488.18 540.77 2284.34 31.45 2014-09-26 23:31:09.000 269 33488.09 540.78 2284.30 31.45 2014-09-26 23:31:10.000 269 33488.14 540.82 2284.40 31.45 2014-09-26 23:31:11.000 269 33488.17 540.79 2284.28 31.45 2014-09-26 23:31:12.000 269 33488.12 540.83 2284.34 31.45 2014-09-26 23:31:13.000 269 33488.07 540.86 2284.38 31.45 2014-09-26 23:31:14.000 269 33488.06 540.91 2284.30 31.45 2014-09-26 23:31:15.000 269 33488.09 540.91 2284.42 31.45 2014-09-26 23:31:16.000 269 33488.13 540.92 2284.42 31.45 2014-09-26 23:31:17.000 269 33488.08 540.88 2284.40 31.45 2014-09-26 23:31:18.000 269 33488.07 540.94 2284.36 31.45 2014-09-26 23:31:19.000 269 33488.20 540.94 2284.46 31.45 2014-09-26 23:31:20.000 269 33488.06 540.93 2284.39 31.45 2014-09-26 23:31:21.000 269 33488.12 540.96 2284.40 31.45 2014-09-26 23:31:22.000 269 33488.17 540.96 2284.40 31.45 2014-09-26 23:31:23.000 269 33488.20 540.99 2284.44 31.45 2014-09-26 23:31:24.000 269 33488.26 540.94 2284.46 31.45 2014-09-26 23:31:24.000 269 33488.17 541.01 2284.49 31.45 2014-09-26 23:31:26.000 269 33488.16 540.99 2284.41 31.45 2014-09-26 23:31:27.000 269 33488.12 540.95 2284.41 31.45 2014-09-26 23:31:28.000 269 33488.18 540.97 2284.50 31.45 2014-09-26 23:31:29.000 269 33488.02 541.03 2284.43 31.45 2014-09-26 23:31:30.000 269 33488.11 541.05 2284.39 31.45 2014-09-26 23:31:31.000 269 33488.05 541.00 2284.47 31.45 2014-09-26 23:31:32.000 269 33488.07 541.07 2284.59 31.45 2014-09-26 23:31:33.000 269 33488.01 541.07 2284.53 31.45 2014-09-26 23:31:34.000 269 33487.89 541.09 2284.61 31.45 2014-09-26 23:31:35.000 269 33487.98 541.12 2284.52 31.45 2014-09-26 23:31:36.000 269 33487.98 541.14 2284.53 31.45 2014-09-26 23:31:37.000 269 33487.93 541.13 2284.51 31.45 2014-09-26 23:31:37.000 269 33487.95 541.16 2284.56 31.45 2014-09-26 23:31:39.000 269 33487.91 541.17 2284.51 31.45 2014-09-26 23:31:40.000 269 33488.05 541.17 2284.58 31.45 2014-09-26 23:31:41.000 269 33487.98 541.15 2284.60 31.45 2014-09-26 23:31:42.000 269 33487.90 541.17 2284.55 31.45 2014-09-26 23:31:43.000 269 33488.08 541.15 2284.64 31.45 2014-09-26 23:31:44.000 269 33488.11 541.13 2284.58 31.45 2014-09-26 23:31:45.000 269 33488.06 541.14 2284.61 31.45 2014-09-26 23:31:46.000 269 33488.13 541.11 2284.64 31.45 2014-09-26 23:31:47.000 269 33488.20 541.11 2284.66 31.45 2014-09-26 23:31:48.000 269 33488.17 541.06 2284.69 31.45 2014-09-26 23:31:49.000 269 33488.27 541.08 2284.60 31.45 2014-09-26 23:31:50.000 269 33488.31 541.05 2284.71 31.45 2014-09-26 23:31:51.000 269 33488.23 541.03 2284.68 31.45 2014-09-26 23:31:52.000 269 33488.30 541.04 2284.65 31.45 2014-09-26 23:31:53.000 269 33488.29 541.02 2284.55 31.45 2014-09-26 23:31:54.000 269 33488.21 540.99 2284.64 31.45 2014-09-26 23:31:55.000 269 33488.32 541.02 2284.66 31.45 2014-09-26 23:31:56.000 269 33488.18 541.02 2284.59 31.45 2014-09-26 23:31:57.000 269 33488.20 541.04 2284.62 31.45 2014-09-26 23:31:58.000 269 33488.24 541.07 2284.57 31.45 2014-09-26 23:31:59.000 269 33488.18 541.06 2284.63 31.45 2014-09-26 23:32:00.000 269 33488.23 541.07 2284.62 31.45 2014-09-26 23:32:01.000 269 33488.15 541.12 2284.68 31.45 2014-09-26 23:32:02.000 269 33488.18 541.11 2284.57 31.45 2014-09-26 23:32:03.000 269 33488.04 541.11 2284.58 31.45 2014-09-26 23:32:04.000 269 33488.05 541.16 2284.54 31.45 2014-09-26 23:32:05.000 269 33488.02 541.19 2284.64 31.45 2014-09-26 23:32:06.000 269 33488.04 541.22 2284.61 31.45 2014-09-26 23:32:07.000 269 33488.01 541.19 2284.64 31.45 2014-09-26 23:32:08.000 269 33487.98 541.21 2284.70 31.45 2014-09-26 23:32:09.000 269 33487.99 541.21 2284.65 31.45 2014-09-26 23:32:10.000 269 33488.03 541.21 2284.74 31.45 2014-09-26 23:32:11.000 269 33488.05 541.22 2284.71 31.45 2014-09-26 23:32:12.000 269 33488.09 541.25 2284.75 31.45 2014-09-26 23:32:13.000 269 33488.06 541.22 2284.69 31.45 2014-09-26 23:32:14.000 269 33488.20 541.25 2284.67 31.45 2014-09-26 23:32:15.000 269 33488.12 541.24 2284.66 31.45 2014-09-26 23:32:16.000 269 33488.15 541.22 2284.68 31.45 2014-09-26 23:32:17.000 269 33488.33 541.23 2284.67 31.45 2014-09-26 23:32:18.000 269 33488.26 541.21 2284.74 31.45 2014-09-26 23:32:18.000 269 33488.24 541.20 2284.73 31.45 2014-09-26 23:32:20.000 269 33488.32 541.18 2284.80 31.45 2014-09-26 23:32:21.000 269 33488.23 541.16 2284.73 31.45 2014-09-26 23:32:22.000 269 33488.29 541.25 2284.81 31.45 2014-09-26 23:32:23.000 269 33488.10 541.20 2284.78 31.45 2014-09-26 23:32:24.000 269 33488.23 541.18 2284.72 31.45 2014-09-26 23:32:25.000 269 33488.23 541.18 2284.62 31.45 2014-09-26 23:32:26.000 269 33488.27 541.21 2284.75 31.45 2014-09-26 23:32:27.000 269 33488.14 541.23 2284.74 31.45 2014-09-26 23:32:28.000 269 33488.12 541.26 2284.73 31.45 2014-09-26 23:32:29.000 269 33488.01 541.31 2284.69 31.45 2014-09-26 23:32:30.000 269 33488.02 541.27 2284.69 31.45 2014-09-26 23:32:31.000 269 33488.14 541.30 2284.66 31.45 2014-09-26 23:32:31.000 269 33487.84 541.31 2284.68 31.45 2014-09-26 23:32:33.000 269 33487.95 541.28 2284.66 31.45 2014-09-26 23:32:34.000 269 33487.98 541.31 2284.71 31.45 2014-09-26 23:32:35.000 269 33487.96 541.30 2284.82 31.45 2014-09-26 23:32:36.000 269 33487.99 541.29 2284.77 31.45 2014-09-26 23:32:37.000 269 33487.95 541.34 2284.75 31.45 2014-09-26 23:32:38.000 269 33488.02 541.35 2284.80 31.45 2014-09-26 23:32:39.000 269 33488.05 541.34 2284.72 31.45 2014-09-26 23:32:40.000 269 33488.12 541.33 2284.78 31.45 2014-09-26 23:32:41.000 269 33488.13 541.33 2284.83 31.45 2014-09-26 23:32:42.000 269 33488.17 541.32 2284.81 31.45 2014-09-26 23:32:43.000 269 33488.26 541.32 2284.79 31.45 2014-09-26 23:32:44.000 269 33488.18 541.29 2284.81 31.45 2014-09-26 23:32:45.000 269 33488.27 541.25 2284.85 31.45 2014-09-26 23:32:46.000 269 33488.36 541.27 2284.81 31.45 2014-09-26 23:32:47.000 269 33488.40 541.27 2284.84 31.45 2014-09-26 23:32:48.000 269 33488.30 541.23 2284.82 31.45 2014-09-26 23:32:49.000 269 33488.45 541.19 2284.87 31.45 2014-09-26 23:32:50.000 269 33488.38 541.20 2284.78 31.45 2014-09-26 23:32:51.000 269 33488.38 541.21 2284.78 31.45 2014-09-26 23:32:52.000 269 33488.52 541.17 2284.78 31.45 2014-09-26 23:32:53.000 269 33488.50 541.18 2284.75 31.45 2014-09-26 23:32:54.000 269 33488.46 541.19 2284.80 31.45 2014-09-26 23:32:55.000 269 33488.46 541.20 2284.75 31.45 2014-09-26 23:32:56.000 269 33488.40 541.24 2284.77 31.45 2014-09-26 23:32:57.000 269 33488.33 541.21 2284.70 31.45 2014-09-26 23:32:58.000 269 33488.35 541.22 2284.77 31.45 2014-09-26 23:32:59.000 269 33488.40 541.27 2284.64 31.45 2014-09-26 23:33:00.000 269 33488.35 541.29 2284.71 31.45 2014-09-26 23:33:01.000 269 33488.29 541.26 2284.73 31.45 2014-09-26 23:33:02.000 269 33488.16 541.35 2284.75 31.45 2014-09-26 23:33:03.000 269 33488.09 541.33 2284.68 31.45 2014-09-26 23:33:04.000 269 33488.20 541.39 2284.78 31.45 2014-09-26 23:33:05.000 269 33488.23 541.35 2284.69 31.45 2014-09-26 23:33:06.000 269 33488.25 541.37 2284.73 31.45 2014-09-26 23:33:07.000 269 33488.18 541.38 2284.69 31.45 2014-09-26 23:33:08.000 269 33488.13 541.39 2284.77 31.45 2014-09-26 23:33:09.000 269 33488.11 541.41 2284.81 31.45 2014-09-26 23:33:10.000 269 33488.10 541.36 2284.81 31.45 2014-09-26 23:33:11.000 269 33488.08 541.40 2284.86 31.45 2014-09-26 23:33:12.000 269 33488.15 541.37 2284.81 31.45 2014-09-26 23:33:12.000 269 33488.24 541.37 2284.81 31.45 2014-09-26 23:33:14.000 269 33488.26 541.39 2284.86 31.45 2014-09-26 23:33:15.000 269 33488.21 541.37 2284.88 31.45 2014-09-26 23:33:16.000 269 33488.31 541.39 2284.81 31.45 2014-09-26 23:33:17.000 269 33488.29 541.35 2284.86 31.45 2014-09-26 23:33:18.000 269 33488.28 541.34 2284.80 31.45 2014-09-26 23:33:19.000 269 33488.32 541.32 2284.87 31.45 2014-09-26 23:33:20.000 269 33488.36 541.29 2284.93 31.45 2014-09-26 23:33:21.000 269 33488.35 541.26 2284.86 31.45 2014-09-26 23:33:22.000 269 33488.36 541.28 2284.80 31.45 2014-09-26 23:33:23.000 269 33488.32 541.29 2284.83 31.45 2014-09-26 23:33:24.000 269 33488.38 541.31 2284.89 31.45 2014-09-26 23:33:25.000 269 33488.28 541.26 2284.89 31.45 2014-09-26 23:33:25.000 269 33488.32 541.27 2284.84 31.45 2014-09-26 23:33:27.000 269 33488.26 541.28 2284.83 31.45 2014-09-26 23:33:28.000 269 33488.24 541.29 2284.86 31.45 2014-09-26 23:33:29.000 269 33488.25 541.28 2284.80 31.45 2014-09-26 23:33:30.000 269 33488.26 541.28 2284.79 31.45 2014-09-26 23:33:31.000 269 33488.17 541.32 2284.88 31.45 2014-09-26 23:33:32.000 269 33488.26 541.36 2284.87 31.45 2014-09-26 23:33:33.000 269 33488.21 541.36 2284.87 31.45 2014-09-26 23:33:34.000 269 33488.15 541.32 2284.77 31.45 2014-09-26 23:33:35.000 269 33488.11 541.36 2284.80 31.45 2014-09-26 23:33:36.000 269 33488.02 541.36 2284.78 31.45 2014-09-26 23:33:37.000 269 33488.07 541.41 2284.86 31.45 2014-09-26 23:33:38.000 269 33488.05 541.35 2284.89 31.45 2014-09-26 23:33:39.000 269 33488.06 541.39 2284.85 31.45 2014-09-26 23:33:40.000 269 33488.12 541.36 2284.89 31.45 2014-09-26 23:33:41.000 269 33488.20 541.39 2284.93 31.45 2014-09-26 23:33:42.000 269 33488.11 541.37 2284.89 31.45 2014-09-26 23:33:43.000 269 33488.18 541.36 2284.86 31.45 2014-09-26 23:33:44.000 269 33488.15 541.36 2284.88 31.45 2014-09-26 23:33:45.000 269 33488.17 541.35 2284.84 31.45 2014-09-26 23:33:46.000 269 33488.25 541.37 2284.87 31.45 2014-09-26 23:33:47.000 269 33488.27 541.34 2284.96 31.45 2014-09-26 23:33:48.000 269 33488.22 541.35 2284.89 31.45 2014-09-26 23:33:49.000 269 33488.44 541.35 2284.88 31.45 2014-09-26 23:33:50.000 269 33488.40 541.38 2284.87 31.45 2014-09-26 23:33:51.000 269 33488.32 541.35 2284.90 31.45 2014-09-26 23:33:52.000 269 33488.32 541.30 2284.89 31.45 2014-09-26 23:33:53.000 269 33488.36 541.34 2284.84 31.45 2014-09-26 23:33:54.000 269 33488.38 541.35 2284.84 31.45 2014-09-26 23:33:55.000 269 33488.39 541.34 2284.89 31.45 2014-09-26 23:33:56.000 269 33488.36 541.35 2284.91 31.45 2014-09-26 23:33:57.000 269 33488.27 541.36 2284.91 31.45 2014-09-26 23:33:58.000 269 33488.40 541.34 2284.89 31.45 2014-09-26 23:33:59.000 269 33488.36 541.40 2284.95 31.45 2014-09-26 23:34:00.000 269 33488.26 541.35 2284.87 31.45 2014-09-26 23:34:01.000 269 33488.29 541.40 2284.80 31.45 2014-09-26 23:34:02.000 269 33488.29 541.42 2284.83 31.45 2014-09-26 23:34:03.000 269 33488.20 541.43 2284.83 31.45 2014-09-26 23:34:04.000 269 33488.29 541.38 2284.88 31.45 2014-09-26 23:34:05.000 269 33488.14 541.39 2284.89 31.45 2014-09-26 23:34:06.000 269 33488.06 541.42 2284.86 31.45 2014-09-26 23:34:06.000 269 33488.18 541.48 2284.85 31.45 2014-09-26 23:34:08.000 269 33488.16 541.48 2284.90 31.45 2014-09-26 23:34:09.000 269 33488.14 541.46 2284.91 31.45 2014-09-26 23:34:10.000 269 33488.17 541.50 2284.91 31.45 2014-09-26 23:34:11.000 269 33488.06 541.52 2284.88 31.45 2014-09-26 23:34:12.000 269 33488.07 541.51 2284.89 31.45 2014-09-26 23:34:13.000 269 33488.14 541.49 2284.94 31.45 2014-09-26 23:34:14.000 269 33488.10 541.52 2284.96 31.45 2014-09-26 23:34:15.000 269 33488.10 541.48 2284.90 31.45 2014-09-26 23:34:16.000 269 33488.07 541.47 2284.89 31.45 2014-09-26 23:34:17.000 269 33488.14 541.47 2284.91 31.45 2014-09-26 23:34:18.000 269 33488.14 541.48 2285.01 31.45 2014-09-26 23:34:19.000 269 33488.18 541.45 2284.90 31.45 2014-09-26 23:34:19.000 269 33488.13 541.47 2284.91 31.45 2014-09-26 23:34:21.000 269 33488.29 541.48 2285.02 31.45 2014-09-26 23:34:22.000 269 33488.21 541.43 2284.98 31.45 2014-09-26 23:34:23.000 269 33488.19 541.46 2284.99 31.45 2014-09-26 23:34:24.000 269 33488.21 541.40 2284.97 31.45 2014-09-26 23:34:25.000 269 33488.20 541.42 2284.92 31.45 2014-09-26 23:34:26.000 269 33488.30 541.42 2284.92 31.45 2014-09-26 23:34:27.000 269 33488.18 541.44 2284.95 31.45 2014-09-26 23:34:28.000 269 33488.30 541.41 2284.87 31.45 2014-09-26 23:34:29.000 269 33488.18 541.44 2285.02 31.45 2014-09-26 23:34:30.000 269 33488.20 541.46 2284.86 31.45 2014-09-26 23:34:31.000 269 33488.23 541.41 2284.96 31.45 2014-09-26 23:34:32.000 269 33488.11 541.47 2284.96 31.45 2014-09-26 23:34:33.000 269 33488.16 541.44 2284.97 31.45 2014-09-26 23:34:34.000 269 33488.20 541.42 2284.94 31.45 2014-09-26 23:34:35.000 269 33488.16 541.47 2284.93 31.45 2014-09-26 23:34:36.000 269 33488.06 541.49 2285.02 31.45 2014-09-26 23:34:37.000 269 33488.14 541.50 2284.97 31.45 2014-09-26 23:34:38.000 269 33488.05 541.51 2285.03 31.45 2014-09-26 23:34:39.000 269 33488.13 541.49 2284.93 31.45 2014-09-26 23:34:40.000 269 33487.99 541.52 2284.97 31.45 2014-09-26 23:34:41.000 269 33488.03 541.52 2284.93 31.45 2014-09-26 23:34:42.000 269 33488.07 541.56 2284.97 31.45 2014-09-26 23:34:43.000 269 33488.01 541.54 2284.99 31.45 2014-09-26 23:34:44.000 269 33488.05 541.53 2284.99 31.45 2014-09-26 23:34:45.000 269 33488.04 541.57 2285.02 31.45 2014-09-26 23:34:46.000 269 33488.04 541.55 2285.03 31.45 2014-09-26 23:34:47.000 269 33488.10 541.52 2285.03 31.45 2014-09-26 23:34:48.000 269 33488.05 541.54 2284.99 31.45 2014-09-26 23:34:49.000 269 33488.14 541.51 2285.03 31.45 2014-09-26 23:34:50.000 269 33488.25 541.51 2285.04 31.45 2014-09-26 23:34:51.000 269 33488.27 541.45 2285.00 31.45 2014-09-26 23:34:52.000 269 33488.18 541.48 2285.00 31.45 2014-09-26 23:34:53.000 269 33488.26 541.51 2285.06 31.45 2014-09-26 23:34:54.000 269 33488.26 541.50 2284.93 31.45 2014-09-26 23:34:55.000 269 33488.31 541.47 2285.04 31.45 2014-09-26 23:34:56.000 269 33488.34 541.49 2284.96 31.45 2014-09-26 23:34:57.000 269 33488.41 541.42 2284.96 31.45 2014-09-26 23:34:58.000 269 33488.37 541.41 2284.95 31.45 2014-09-26 23:34:59.000 269 33488.39 541.42 2284.96 31.45 2014-09-26 23:35:00.000 269 33488.39 541.43 2284.95 31.45 2014-09-26 23:35:00.000 269 33488.45 541.46 2284.90 31.45 2014-09-26 23:35:02.000 269 33488.45 541.46 2284.94 31.45 2014-09-26 23:35:03.000 269 33488.32 541.45 2284.93 31.45 2014-09-26 23:35:04.000 269 33488.25 541.46 2284.90 31.45 2014-09-26 23:35:05.000 269 33488.31 541.45 2285.00 31.45 2014-09-26 23:35:06.000 269 33488.37 541.48 2284.96 31.45 2014-09-26 23:35:07.000 269 33488.27 541.46 2284.86 31.45 2014-09-26 23:35:08.000 269 33488.26 541.47 2284.81 31.45 2014-09-26 23:35:09.000 269 33488.26 541.50 2284.92 31.45 2014-09-26 23:35:10.000 269 33488.20 541.49 2284.84 31.45 2014-09-26 23:35:11.000 269 33488.23 541.53 2284.83 31.45 2014-09-26 23:35:12.000 269 33488.15 541.60 2284.97 31.45 2014-09-26 23:35:13.000 269 33488.10 541.52 2284.91 31.45 2014-09-26 23:35:13.000 269 33488.15 541.58 2284.86 31.45 2014-09-26 23:35:15.000 269 33488.14 541.57 2284.93 31.45 2014-09-26 23:35:16.000 269 33488.16 541.59 2284.93 31.45 2014-09-26 23:35:17.000 269 33488.25 541.56 2284.98 31.45 2014-09-26 23:35:18.000 269 33488.22 541.57 2284.97 31.45 2014-09-26 23:35:19.000 269 33488.19 541.57 2284.96 31.45 2014-09-26 23:35:20.000 269 33488.19 541.53 2284.93 31.45 2014-09-26 23:35:21.000 269 33488.27 541.54 2284.94 31.45 2014-09-26 23:35:22.000 269 33488.24 541.52 2284.91 31.45 2014-09-26 23:35:23.000 269 33488.30 541.52 2284.99 31.45 2014-09-26 23:35:24.000 269 33488.35 541.54 2285.00 31.45 2014-09-26 23:35:25.000 269 33488.39 541.50 2285.07 31.45 2014-09-26 23:35:26.000 269 33488.42 541.49 2284.97 31.45 2014-09-26 23:35:27.000 269 33488.38 541.51 2285.12 31.45 2014-09-26 23:35:28.000 269 33488.38 541.50 2285.06 31.45 2014-09-26 23:35:29.000 269 33488.48 541.48 2284.92 31.45 2014-09-26 23:35:30.000 269 33488.47 541.48 2284.94 31.45 2014-09-26 23:35:31.000 269 33488.44 541.50 2284.98 31.45 2014-09-26 23:35:32.000 269 33488.34 541.51 2284.96 31.45 2014-09-26 23:35:33.000 269 33488.41 541.49 2284.99 31.45 2014-09-26 23:35:34.000 269 33488.35 541.47 2284.93 31.45 2014-09-26 23:35:35.000 269 33488.35 541.51 2284.96 31.45 2014-09-26 23:35:36.000 269 33488.19 541.54 2284.90 31.45 2014-09-26 23:35:37.000 269 33488.26 541.53 2284.91 31.45 2014-09-26 23:35:38.000 269 33488.29 541.50 2284.93 31.45 2014-09-26 23:35:39.000 269 33488.35 541.57 2284.91 31.45 2014-09-26 23:35:40.000 269 33488.25 541.58 2284.90 31.45 2014-09-26 23:35:41.000 269 33488.25 541.60 2284.95 31.45 2014-09-26 23:35:42.000 269 33488.26 541.61 2284.90 31.45 2014-09-26 23:35:43.000 269 33488.14 541.62 2284.96 31.45 2014-09-26 23:35:44.000 269 33488.10 541.66 2284.91 31.45 2014-09-26 23:35:45.000 269 33488.12 541.64 2284.96 31.45 2014-09-26 23:35:46.000 269 33488.14 541.64 2284.93 31.45 2014-09-26 23:35:47.000 269 33488.24 541.66 2284.97 31.45 2014-09-26 23:35:48.000 269 33488.20 541.65 2285.03 31.45 2014-09-26 23:35:49.000 269 33488.25 541.64 2284.98 31.45 2014-09-26 23:35:50.000 269 33488.11 541.67 2285.03 31.45 2014-09-26 23:35:51.000 269 33488.28 541.64 2285.03 31.45 2014-09-26 23:35:52.000 269 33488.21 541.63 2285.02 31.45 2014-09-26 23:35:53.000 269 33488.20 541.68 2284.98 31.45 2014-09-26 23:35:54.000 269 33488.21 541.61 2284.97 31.45 2014-09-26 23:35:54.000 269 33488.29 541.62 2285.05 31.45 2014-09-26 23:35:56.000 269 33488.29 541.62 2284.98 31.45 2014-09-26 23:35:57.000 269 33488.25 541.61 2285.09 31.45 2014-09-26 23:35:58.000 269 33488.26 541.65 2285.05 31.45 2014-09-26 23:35:59.000 269 33488.26 541.64 2284.96 31.45 2014-09-26 23:36:00.000 269 33488.33 541.63 2285.07 31.45 2014-09-26 23:36:01.000 269 33488.20 541.63 2284.99 31.45 2014-09-26 23:36:02.000 269 33488.24 541.61 2284.99 31.45 2014-09-26 23:36:03.000 269 33488.26 541.64 2285.01 31.45 2014-09-26 23:36:04.000 269 33488.29 541.64 2284.96 31.45 2014-09-26 23:36:05.000 269 33488.22 541.69 2284.97 31.45 2014-09-26 23:36:06.000 269 33488.23 541.69 2284.98 31.45 2014-09-26 23:36:07.000 269 33488.25 541.69 2284.99 31.45 2014-09-26 23:36:07.000 269 33487.97 541.72 2284.97 31.45 2014-09-26 23:36:09.000 269 33488.11 541.73 2285.00 31.45 2014-09-26 23:36:10.000 269 33487.99 541.74 2285.02 31.45 2014-09-26 23:36:11.000 269 33488.11 541.73 2285.02 31.45 2014-09-26 23:36:12.000 269 33487.98 541.73 2285.09 31.45 2014-09-26 23:36:13.000 269 33488.05 541.74 2285.09 31.45 2014-09-26 23:36:14.000 269 33488.12 541.76 2285.09 31.45 2014-09-26 23:36:15.000 269 33487.99 541.84 2285.06 31.45 2014-09-26 23:36:16.000 269 33487.98 541.79 2285.09 31.45 2014-09-26 23:36:17.000 269 33487.91 541.79 2285.12 31.45 2014-09-26 23:36:18.000 269 33488.01 541.85 2285.05 31.45 2014-09-26 23:36:19.000 269 33488.02 541.79 2285.14 31.45 2014-09-26 23:36:20.000 269 33487.89 541.84 2285.08 31.45 2014-09-26 23:36:21.000 269 33488.02 541.80 2285.11 31.45 2014-09-26 23:36:22.000 269 33487.99 541.78 2285.12 31.45 2014-09-26 23:36:23.000 269 33488.05 541.84 2285.09 31.45 2014-09-26 23:36:24.000 269 33488.11 541.81 2285.15 31.45 2014-09-26 23:36:25.000 269 33488.12 541.78 2285.13 31.45 2014-09-26 23:36:26.000 269 33488.05 541.77 2285.13 31.45 2014-09-26 23:36:27.000 269 33488.13 541.80 2285.11 31.45 2014-09-26 23:36:28.000 269 33488.14 541.81 2285.12 31.45 2014-09-26 23:36:29.000 269 33488.18 541.76 2285.11 31.45 2014-09-26 23:36:30.000 269 33488.09 541.75 2285.14 31.45 2014-09-26 23:36:31.000 269 33488.08 541.80 2285.15 31.45 2014-09-26 23:36:32.000 269 33488.16 541.77 2285.12 31.45 2014-09-26 23:36:33.000 269 33488.12 541.77 2285.08 31.45 2014-09-26 23:36:34.000 269 33488.10 541.77 2285.08 31.45 2014-09-26 23:36:35.000 269 33488.05 541.74 2285.06 31.45 2014-09-26 23:36:36.000 269 33488.01 541.82 2285.12 31.45 2014-09-26 23:36:37.000 269 33488.01 541.81 2285.05 31.45 2014-09-26 23:36:38.000 269 33488.04 541.79 2285.19 31.45 2014-09-26 23:36:39.000 269 33488.04 541.83 2285.07 31.45 2014-09-26 23:36:40.000 269 33487.98 541.82 2285.10 31.45 2014-09-26 23:36:41.000 269 33487.88 541.84 2285.12 31.45 2014-09-26 23:36:42.000 269 33487.99 541.86 2285.07 31.45 2014-09-26 23:36:43.000 269 33487.93 541.87 2285.12 31.45 2014-09-26 23:36:44.000 269 33487.93 541.87 2285.06 31.45 2014-09-26 23:36:45.000 269 33487.90 541.88 2285.13 31.45 2014-09-26 23:36:46.000 269 33487.96 541.86 2285.11 31.45 2014-09-26 23:36:47.000 269 33487.94 541.87 2285.12 31.45 2014-09-26 23:36:48.000 269 33487.99 541.86 2285.18 31.45 2014-09-26 23:36:48.000 269 33487.99 541.86 2285.08 31.45 2014-09-26 23:36:50.000 269 33487.98 541.89 2285.12 31.45 2014-09-26 23:36:51.000 269 33488.15 541.82 2285.18 31.45 2014-09-26 23:36:52.000 269 33488.00 541.82 2285.18 31.45 2014-09-26 23:36:53.000 269 33488.21 541.86 2285.13 31.45 2014-09-26 23:36:54.000 269 33488.09 541.83 2285.12 31.45 2014-09-26 23:36:55.000 269 33488.12 541.76 2285.14 31.45 2014-09-26 23:36:56.000 269 33488.12 541.77 2285.16 31.45 2014-09-26 23:36:57.000 269 33488.17 541.78 2285.11 31.45 2014-09-26 23:36:58.000 269 33488.11 541.76 2285.07 31.45 2014-09-26 23:36:59.000 269 33488.22 541.79 2285.06 31.45 2014-09-26 23:37:00.000 269 33488.17 541.82 2285.08 31.45 2014-09-26 23:37:01.000 269 33488.21 541.75 2285.11 31.45 2014-09-26 23:37:01.000 269 33488.18 541.76 2285.03 31.45 2014-09-26 23:37:03.000 269 33488.22 541.77 2285.12 31.45 2014-09-26 23:37:04.000 269 33488.20 541.75 2285.18 31.45 2014-09-26 23:37:05.000 269 33488.26 541.76 2285.05 31.45 2014-09-26 23:37:06.000 269 33488.32 541.78 2285.09 31.45 2014-09-26 23:37:07.000 269 33488.35 541.77 2284.99 31.45 2014-09-26 23:37:08.000 269 33488.20 541.78 2285.09 31.45 2014-09-26 23:37:09.000 269 33488.27 541.74 2285.07 31.45 2014-09-26 23:37:10.000 269 33488.37 541.79 2285.06 31.45 2014-09-26 23:37:11.000 269 33488.36 541.82 2285.02 31.45 2014-09-26 23:37:12.000 269 33488.30 541.75 2285.06 31.45 2014-09-26 23:37:13.000 269 33488.29 541.75 2285.00 31.45 2014-09-26 23:37:14.000 269 33488.29 541.73 2285.00 31.45 2014-09-26 23:37:15.000 269 33488.42 541.78 2285.06 31.45 2014-09-26 23:37:16.000 269 33488.32 541.73 2285.03 31.45 2014-09-26 23:37:17.000 269 33488.38 541.73 2285.05 31.45 2014-09-26 23:37:18.000 269 33488.40 541.73 2284.96 31.45 2014-09-26 23:37:19.000 269 33488.52 541.71 2285.06 31.45 2014-09-26 23:37:20.000 269 33488.35 541.73 2285.06 31.45 2014-09-26 23:37:21.000 269 33488.43 541.75 2285.01 31.45 2014-09-26 23:37:22.000 269 33488.42 541.75 2285.06 31.45 2014-09-26 23:37:23.000 269 33488.40 541.71 2285.00 31.45 2014-09-26 23:37:24.000 269 33488.41 541.68 2284.98 31.45 2014-09-26 23:37:25.000 269 33488.46 541.72 2284.95 31.45 2014-09-26 23:37:26.000 269 33488.46 541.72 2284.97 31.45 2014-09-26 23:37:27.000 269 33488.49 541.66 2284.96 31.45 2014-09-26 23:37:28.000 269 33488.38 541.65 2284.99 31.45 2014-09-26 23:37:29.000 269 33488.55 541.72 2284.95 31.45 2014-09-26 23:37:30.000 269 33488.57 541.65 2284.91 31.45 2014-09-26 23:37:31.000 269 33488.39 541.71 2284.92 31.45 2014-09-26 23:37:32.000 269 33488.54 541.68 2285.02 31.45 2014-09-26 23:37:33.000 269 33488.78 541.69 2284.95 31.45 2014-09-26 23:37:34.000 269 33488.60 541.71 2284.96 31.45 2014-09-26 23:37:35.000 269 33488.76 541.67 2284.99 31.45 2014-09-26 23:37:36.000 269 33488.74 541.70 2284.95 31.45 2014-09-26 23:37:37.000 269 33488.94 541.70 2284.90 31.45 2014-09-26 23:37:38.000 269 33488.76 541.70 2284.83 31.45 2014-09-26 23:37:39.000 269 33488.89 541.64 2284.89 31.45 2014-09-26 23:37:40.000 269 33488.82 541.64 2284.89 31.45 2014-09-26 23:37:41.000 269 33488.83 541.63 2284.91 31.45 2014-09-26 23:37:42.000 269 33488.89 541.61 2284.87 31.45 2014-09-26 23:37:42.000 269 33488.86 541.63 2284.93 31.45 2014-09-26 23:37:44.000 269 33488.88 541.66 2284.86 31.45 2014-09-26 23:37:45.000 269 33488.81 541.68 2284.76 31.45 2014-09-26 23:37:46.000 269 33488.71 541.70 2284.80 31.45 2014-09-26 23:37:47.000 269 33488.68 541.71 2284.78 31.45 2014-09-26 23:37:48.000 269 33488.63 541.71 2284.76 31.45 2014-09-26 23:37:49.000 269 33488.47 541.70 2284.81 31.45 2014-09-26 23:37:50.000 269 33488.53 541.77 2284.81 31.45 2014-09-26 23:37:51.000 269 33488.43 541.76 2284.91 31.45 2014-09-26 23:37:52.000 269 33488.34 541.80 2284.87 31.45 2014-09-26 23:37:53.000 269 33488.27 541.87 2284.98 31.45 2014-09-26 23:37:54.000 269 33488.09 541.82 2284.82 31.45 2014-09-26 23:37:55.000 269 33488.08 541.87 2284.94 31.45 2014-09-26 23:37:55.000 269 33488.15 541.87 2284.91 31.45 2014-09-26 23:37:57.000 269 33487.92 541.89 2284.90 31.45 2014-09-26 23:37:58.000 269 33487.95 541.93 2284.87 31.45 2014-09-26 23:37:59.000 269 33487.83 541.92 2284.93 31.45 2014-09-26 23:38:00.000 269 33487.88 541.94 2284.99 31.45 2014-09-26 23:38:01.000 269 33487.77 541.96 2285.00 31.45 2014-09-26 23:38:02.000 269 33487.85 541.93 2285.06 31.45 2014-09-26 23:38:03.000 269 33487.74 541.99 2285.10 31.45 2014-09-26 23:38:04.000 269 33487.91 541.97 2285.05 31.45 2014-09-26 23:38:05.000 269 33487.84 542.02 2285.10 31.45 2014-09-26 23:38:06.000 269 33487.91 542.04 2285.11 31.45 2014-09-26 23:38:07.000 269 33487.86 541.96 2285.14 31.45 2014-09-26 23:38:08.000 269 33487.90 541.97 2285.14 31.45 2014-09-26 23:38:09.000 269 33487.93 541.99 2285.18 31.45 2014-09-26 23:38:10.000 269 33487.88 542.00 2285.15 31.45 2014-09-26 23:38:11.000 269 33487.93 541.99 2285.18 31.45 2014-09-26 23:38:12.000 269 33487.90 541.95 2285.15 31.45 2014-09-26 23:38:13.000 269 33487.96 541.96 2285.22 31.45 2014-09-26 23:38:14.000 269 33487.91 541.93 2285.17 31.45 2014-09-26 23:38:15.000 269 33487.89 541.97 2285.17 31.45 2014-09-26 23:38:16.000 269 33487.91 541.91 2285.20 31.45 2014-09-26 23:38:17.000 269 33487.83 541.95 2285.20 31.45 2014-09-26 23:38:18.000 269 33487.83 541.97 2285.16 31.45 2014-09-26 23:38:19.000 269 33487.88 541.91 2285.18 31.45 2014-09-26 23:38:20.000 269 33487.82 541.98 2285.21 31.45 2014-09-26 23:38:21.000 269 33487.85 542.00 2285.11 31.45 2014-09-26 23:38:22.000 269 33487.80 542.03 2285.10 31.45 2014-09-26 23:38:23.000 269 33487.75 542.02 2285.10 31.45 2014-09-26 23:38:24.000 269 33487.74 542.02 2285.14 31.45 2014-09-26 23:38:25.000 269 33487.73 542.00 2285.21 31.45 2014-09-26 23:38:26.000 269 33487.68 542.07 2285.14 31.45 2014-09-26 23:38:27.000 269 33487.73 542.05 2285.17 31.45 2014-09-26 23:38:28.000 269 33487.62 542.06 2285.20 31.45 2014-09-26 23:38:29.000 269 33487.70 542.09 2285.22 31.45 2014-09-26 23:38:30.000 269 33487.70 542.09 2285.20 31.45 2014-09-26 23:38:31.000 269 33487.65 542.06 2285.18 31.45 2014-09-26 23:38:32.000 269 33487.80 542.00 2285.26 31.45 2014-09-26 23:38:33.000 269 33487.77 542.03 2285.24 31.45 2014-09-26 23:38:34.000 269 33487.76 542.02 2285.20 31.45 2014-09-26 23:38:35.000 269 33487.76 542.06 2285.16 31.45 2014-09-26 23:38:36.000 269 33487.77 541.99 2285.26 31.45 2014-09-26 23:38:36.000 269 33487.81 542.01 2285.21 31.45 2014-09-26 23:38:38.000 269 33487.81 541.95 2285.26 31.45 2014-09-26 23:38:39.000 269 33487.86 541.96 2285.22 31.45 2014-09-26 23:38:40.000 269 33487.82 541.95 2285.22 31.45 2014-09-26 23:38:41.000 269 33487.88 541.92 2285.27 31.45 2014-09-26 23:38:42.000 269 33487.89 541.90 2285.21 31.45 2014-09-26 23:38:43.000 269 33487.89 541.92 2285.20 31.45 2014-09-26 23:38:44.000 269 33487.80 541.88 2285.15 31.45 2014-09-26 23:38:45.000 269 33487.90 541.87 2285.20 31.45 2014-09-26 23:38:46.000 269 33487.96 541.87 2285.19 31.45 2014-09-26 23:38:47.000 269 33487.96 541.88 2285.15 31.45 2014-09-26 23:38:48.000 269 33487.90 541.87 2285.20 31.45 2014-09-26 23:38:49.000 269 33487.91 541.84 2285.10 31.45 2014-09-26 23:38:49.000 269 33487.91 541.90 2285.16 31.45 2014-09-26 23:38:51.000 269 33487.93 541.88 2285.12 31.45 2014-09-26 23:38:52.000 269 33488.03 541.82 2285.15 31.45 2014-09-26 23:38:53.000 269 33487.98 541.86 2285.21 31.45 2014-09-26 23:38:54.000 269 33487.99 541.87 2285.09 31.45 2014-09-26 23:38:55.000 269 33488.00 541.85 2285.09 31.45 2014-09-26 23:38:56.000 269 33488.04 541.84 2285.14 31.45 2014-09-26 23:38:57.000 269 33488.06 541.82 2285.12 31.45 2014-09-26 23:38:58.000 269 33488.08 541.80 2285.18 31.45 2014-09-26 23:38:59.000 269 33488.04 541.81 2285.07 31.45 2014-09-26 23:39:00.000 269 33488.04 541.73 2285.00 31.45 2014-09-26 23:39:01.000 269 33488.21 541.75 2285.06 31.45 2014-09-26 23:39:02.000 269 33488.15 541.77 2285.06 31.45 2014-09-26 23:39:03.000 269 33488.16 541.77 2284.99 31.45 2014-09-26 23:39:04.000 269 33488.22 541.70 2284.99 31.45 2014-09-26 23:39:05.000 269 33488.21 541.74 2285.09 31.45 2014-09-26 23:39:06.000 269 33488.29 541.67 2284.99 31.45 2014-09-26 23:39:07.000 269 33488.26 541.71 2285.00 31.45 2014-09-26 23:39:08.000 269 33488.35 541.72 2285.05 31.45 2014-09-26 23:39:09.000 269 33488.27 541.73 2285.03 31.45 2014-09-26 23:39:10.000 269 33488.27 541.74 2284.99 31.45 2014-09-26 23:39:11.000 269 33488.30 541.71 2285.02 31.45 2014-09-26 23:39:12.000 269 33488.24 541.74 2285.00 31.45 2014-09-26 23:39:13.000 269 33488.34 541.76 2284.97 31.45 2014-09-26 23:39:14.000 269 33488.11 541.73 2285.00 31.45 2014-09-26 23:39:15.000 269 33488.17 541.75 2284.99 31.45 2014-09-26 23:39:16.000 269 33488.20 541.77 2284.95 31.45 2014-09-26 23:39:17.000 269 33488.21 541.81 2284.89 31.45 2014-09-26 23:39:18.000 269 33488.15 541.83 2284.93 31.45 2014-09-26 23:39:19.000 269 33488.12 541.81 2285.00 31.45 2014-09-26 23:39:20.000 269 33488.11 541.80 2284.94 31.45 2014-09-26 23:39:21.000 269 33488.08 541.89 2284.94 31.45 2014-09-26 23:39:22.000 269 33488.05 541.88 2284.93 31.45 2014-09-26 23:39:23.000 269 33488.03 541.92 2284.97 31.45 2014-09-26 23:39:24.000 269 33487.98 541.89 2284.97 31.45 2014-09-26 23:39:25.000 269 33487.92 541.89 2284.95 31.45 2014-09-26 23:39:26.000 269 33488.04 541.91 2284.93 31.45 2014-09-26 23:39:27.000 269 33487.95 541.92 2284.95 31.45 2014-09-26 23:39:28.000 269 33487.96 541.92 2284.90 31.45 2014-09-26 23:39:29.000 269 33487.94 541.95 2284.97 31.45 2014-09-26 23:39:30.000 269 33487.99 541.95 2284.99 31.45 2014-09-26 23:39:30.000 269 33488.02 541.96 2285.03 31.45 2014-09-26 23:39:32.000 269 33488.05 541.97 2285.01 31.45 2014-09-26 23:39:33.000 269 33488.10 541.95 2285.00 31.45 2014-09-26 23:39:34.000 269 33488.12 541.95 2285.00 31.45 2014-09-26 23:39:35.000 269 33488.17 541.95 2285.02 31.45 2014-09-26 23:39:36.000 269 33488.14 541.95 2285.04 31.45 2014-09-26 23:39:37.000 269 33488.01 541.90 2284.99 31.45 2014-09-26 23:39:38.000 269 33488.22 541.94 2285.01 31.45 2014-09-26 23:39:39.000 269 33488.28 541.96 2284.95 31.45 2014-09-26 23:39:40.000 269 33488.17 541.90 2284.93 31.45 2014-09-26 23:39:41.000 269 33488.22 541.90 2285.06 31.45 2014-09-26 23:39:42.000 269 33488.24 541.93 2284.99 31.45 2014-09-26 23:39:43.000 269 33488.27 541.92 2285.00 31.45 2014-09-26 23:39:43.000 269 33488.19 541.92 2284.93 31.45 2014-09-26 23:39:45.000 269 33488.30 541.92 2285.00 31.45 2014-09-26 23:39:46.000 269 33488.39 541.93 2284.99 31.45 2014-09-26 23:39:47.000 269 33488.23 541.96 2285.09 31.45 2014-09-26 23:39:48.000 269 33488.29 541.95 2284.99 31.45 2014-09-26 23:39:49.000 269 33488.23 541.94 2285.00 31.45 2014-09-26 23:39:50.000 269 33488.26 541.95 2284.89 31.45 2014-09-26 23:39:51.000 269 33488.23 541.93 2285.01 31.45 2014-09-26 23:39:52.000 269 33488.25 541.93 2285.00 31.45 2014-09-26 23:39:53.000 269 33488.32 541.94 2285.02 31.45 2014-09-26 23:39:54.000 269 33488.30 541.92 2285.02 31.45 2014-09-26 23:39:55.000 269 33488.21 541.92 2284.96 31.45 2014-09-26 23:39:56.000 269 33488.28 541.98 2284.98 31.45 2014-09-26 23:39:57.000 269 33488.35 541.95 2284.91 31.45 2014-09-26 23:39:58.000 269 33488.33 541.98 2284.93 31.45 2014-09-26 23:39:59.000 269 33488.30 541.94 2284.97 31.45 2014-09-26 23:40:00.000 269 33488.34 541.97 2284.91 31.45 2014-09-26 23:40:01.000 269 33488.28 541.95 2285.06 31.45 2014-09-26 23:40:02.000 269 33488.42 541.94 2284.97 31.45 2014-09-26 23:40:03.000 269 33488.35 541.95 2284.93 31.45 2014-09-26 23:40:04.000 269 33488.39 541.91 2285.02 31.45 2014-09-26 23:40:05.000 269 33488.44 541.87 2285.00 31.45 2014-09-26 23:40:06.000 269 33488.37 541.93 2284.92 31.45 2014-09-26 23:40:07.000 269 33488.27 541.90 2284.88 31.45 2014-09-26 23:40:08.000 269 33488.31 541.91 2284.96 31.45 2014-09-26 23:40:09.000 269 33488.31 541.93 2284.95 31.45 2014-09-26 23:40:10.000 269 33488.20 541.93 2284.96 31.45 2014-09-26 23:40:11.000 269 33488.33 541.94 2284.93 31.45 2014-09-26 23:40:12.000 269 33488.26 541.96 2284.96 31.45 2014-09-26 23:40:13.000 269 33488.20 541.96 2284.88 31.45 2014-09-26 23:40:14.000 269 33488.18 541.89 2284.87 31.45 2014-09-26 23:40:15.000 269 33488.09 541.97 2284.97 31.45 2014-09-26 23:40:16.000 269 33488.14 541.97 2284.94 31.45 2014-09-26 23:40:17.000 269 33488.10 542.03 2284.95 31.45 2014-09-26 23:40:18.000 269 33488.10 542.04 2284.86 31.45 2014-09-26 23:40:19.000 269 33488.10 541.99 2284.93 31.45 2014-09-26 23:40:20.000 269 33488.11 542.01 2284.88 31.45 2014-09-26 23:40:21.000 269 33488.08 542.01 2284.96 31.45 2014-09-26 23:40:22.000 269 33488.14 542.03 2284.92 31.45 2014-09-26 23:40:23.000 269 33488.15 542.07 2284.93 31.45 2014-09-26 23:40:24.000 269 33488.11 542.05 2284.99 31.45 2014-09-26 23:40:24.000 269 33488.23 542.07 2285.00 31.45 2014-09-26 23:40:26.000 269 33488.21 542.12 2284.97 31.45 2014-09-26 23:40:27.000 269 33488.30 542.01 2284.95 31.45 2014-09-26 23:40:28.000 269 33488.22 542.00 2284.99 31.45 2014-09-26 23:40:29.000 269 33488.23 541.98 2284.95 31.45 2014-09-26 23:40:30.000 269 33488.26 541.99 2284.99 31.45 2014-09-26 23:40:31.000 269 33488.36 542.00 2284.98 31.45 2014-09-26 23:40:32.000 269 33488.34 541.96 2284.93 31.45 2014-09-26 23:40:33.000 269 33488.39 541.99 2285.02 31.45 2014-09-26 23:40:34.000 269 33488.32 541.96 2284.94 31.45 2014-09-26 23:40:35.000 269 33488.33 541.98 2284.97 31.45 2014-09-26 23:40:36.000 269 33488.35 541.97 2284.90 31.45 2014-09-26 23:40:37.000 269 33488.43 541.99 2284.93 31.45 2014-09-26 23:40:37.000 269 33488.40 542.01 2284.93 31.45 2014-09-26 23:40:39.000 269 33488.41 541.96 2284.97 31.45 2014-09-26 23:40:40.000 269 33488.35 541.95 2284.96 31.45 2014-09-26 23:40:41.000 269 33488.50 541.99 2284.86 31.45 2014-09-26 23:40:42.000 269 33488.40 541.97 2284.88 31.45 2014-09-26 23:40:43.000 269 33488.32 541.99 2284.93 31.45 2014-09-26 23:40:44.000 269 33488.39 542.01 2284.87 31.45 2014-09-26 23:40:45.000 269 33488.23 542.01 2284.84 31.45 2014-09-26 23:40:46.000 269 33488.32 542.01 2284.89 31.45 2014-09-26 23:40:47.000 269 33488.35 542.06 2284.81 31.45 2014-09-26 23:40:48.000 269 33488.29 542.00 2284.89 31.45 2014-09-26 23:40:49.000 269 33488.29 542.07 2284.90 31.45 2014-09-26 23:40:50.000 269 33488.34 542.03 2284.90 31.45 2014-09-26 23:40:51.000 269 33488.32 542.11 2284.83 31.45 2014-09-26 23:40:52.000 269 33488.29 542.07 2284.90 31.45 2014-09-26 23:40:53.000 269 33488.27 542.09 2284.85 31.45 2014-09-26 23:40:54.000 269 33488.31 542.07 2284.91 31.45 2014-09-26 23:40:55.000 269 33488.29 542.08 2284.90 31.45 2014-09-26 23:40:56.000 269 33488.29 542.10 2284.87 31.45 2014-09-26 23:40:57.000 269 33488.37 542.11 2284.95 31.45 2014-09-26 23:40:58.000 269 33488.23 542.10 2284.96 31.45 2014-09-26 23:40:59.000 269 33488.36 542.07 2284.90 31.45 2014-09-26 23:41:00.000 269 33488.32 542.12 2284.99 31.45 2014-09-26 23:41:01.000 269 33488.34 542.08 2284.93 31.45 2014-09-26 23:41:02.000 269 33488.40 542.06 2284.94 31.45 2014-09-26 23:41:03.000 269 33488.44 542.08 2284.91 31.45 2014-09-26 23:41:04.000 269 33488.41 542.07 2284.95 31.45 2014-09-26 23:41:05.000 269 33488.41 542.08 2284.99 31.45 2014-09-26 23:41:06.000 269 33488.43 542.07 2284.96 31.45 2014-09-26 23:41:07.000 269 33488.46 542.08 2284.86 31.45 2014-09-26 23:41:08.000 269 33488.48 542.03 2284.97 31.45 2014-09-26 23:41:09.000 269 33488.50 542.13 2284.91 31.45 2014-09-26 23:41:10.000 269 33488.45 542.08 2284.84 31.45 2014-09-26 23:41:11.000 269 33488.42 542.02 2284.83 31.45 2014-09-26 23:41:12.000 269 33488.50 542.10 2284.83 31.45 2014-09-26 23:41:13.000 269 33488.48 542.08 2284.86 31.45 2014-09-26 23:41:14.000 269 33488.50 542.08 2284.91 31.45 2014-09-26 23:41:15.000 269 33488.45 542.10 2284.90 31.45 2014-09-26 23:41:16.000 269 33488.39 542.08 2284.84 31.45 2014-09-26 23:41:17.000 269 33488.44 542.14 2284.84 31.45 2014-09-26 23:41:18.000 269 33488.38 542.07 2284.87 31.45 2014-09-26 23:41:18.000 269 33488.38 542.10 2284.88 31.45 2014-09-26 23:41:20.000 269 33488.36 542.12 2284.93 31.45 2014-09-26 23:41:21.000 269 33488.28 542.12 2284.91 31.45 2014-09-26 23:41:22.000 269 33488.21 542.10 2284.91 31.45 2014-09-26 23:41:23.000 269 33488.31 542.15 2284.96 31.45 2014-09-26 23:41:24.000 269 33488.32 542.14 2284.90 31.45 2014-09-26 23:41:25.000 269 33488.33 542.09 2284.92 31.45 2014-09-26 23:41:26.000 269 33488.27 542.16 2284.93 31.45 2014-09-26 23:41:27.000 269 33488.32 542.13 2284.85 31.45 2014-09-26 23:41:28.000 269 33488.29 542.13 2284.93 31.45 2014-09-26 23:41:29.000 269 33488.27 542.16 2284.91 31.45 2014-09-26 23:41:30.000 269 33488.26 542.15 2284.93 31.45 2014-09-26 23:41:31.000 269 33488.35 542.16 2285.01 31.45 2014-09-26 23:41:31.000 269 33488.20 542.16 2284.91 31.45 2014-09-26 23:41:33.000 269 33488.37 542.15 2284.90 31.45 2014-09-26 23:41:34.000 269 33488.26 542.14 2284.95 31.45 2014-09-26 23:41:35.000 269 33488.33 542.16 2284.99 31.45 2014-09-26 23:41:36.000 269 33488.23 542.18 2284.89 31.45 2014-09-26 23:41:37.000 269 33488.39 542.12 2284.97 31.45 2014-09-26 23:41:38.000 269 33488.30 542.16 2284.91 31.45 2014-09-26 23:41:39.000 269 33488.42 542.15 2284.86 31.45 2014-09-26 23:41:40.000 269 33488.30 542.14 2284.85 31.45 2014-09-26 23:41:41.000 269 33488.40 542.15 2284.90 31.45 2014-09-26 23:41:42.000 269 33488.48 542.14 2284.97 31.45 2014-09-26 23:41:43.000 269 33488.40 542.12 2284.97 31.45 2014-09-26 23:41:44.000 269 33488.43 542.13 2284.94 31.45 2014-09-26 23:41:45.000 269 33488.53 542.12 2284.98 31.45 2014-09-26 23:41:46.000 269 33488.48 542.12 2284.88 31.45 2014-09-26 23:41:47.000 269 33488.47 542.12 2284.84 31.45 2014-09-26 23:41:48.000 269 33488.51 542.12 2284.97 31.45 2014-09-26 23:41:49.000 269 33488.48 542.13 2284.88 31.45 2014-09-26 23:41:50.000 269 33488.38 542.13 2284.94 31.45 2014-09-26 23:41:51.000 269 33488.55 542.14 2284.82 31.45 2014-09-26 23:41:52.000 269 33488.42 542.14 2284.91 31.45 2014-09-26 23:41:53.000 269 33488.45 542.18 2284.91 31.45 2014-09-26 23:41:54.000 269 33488.53 542.18 2284.90 31.45 2014-09-26 23:41:55.000 269 33488.53 542.20 2284.82 31.45 2014-09-26 23:41:56.000 269 33488.35 542.21 2284.85 31.45 2014-09-26 23:41:57.000 269 33488.45 542.21 2284.85 31.45 2014-09-26 23:41:58.000 269 33488.43 542.20 2284.82 31.45 2014-09-26 23:41:59.000 269 33488.33 542.16 2284.86 31.45 2014-09-26 23:42:00.000 269 33488.37 542.16 2284.82 31.45 2014-09-26 23:42:01.000 269 33488.42 542.25 2284.99 31.45 2014-09-26 23:42:02.000 269 33488.35 542.21 2284.93 31.45 2014-09-26 23:42:03.000 269 33488.30 542.22 2284.95 31.45 2014-09-26 23:42:04.000 269 33488.33 542.24 2284.93 31.45 2014-09-26 23:42:05.000 269 33488.36 542.23 2284.91 31.45 2014-09-26 23:42:06.000 269 33488.43 542.21 2284.92 31.45 2014-09-26 23:42:07.000 269 33488.38 542.21 2284.92 31.45 2014-09-26 23:42:08.000 269 33488.43 542.23 2284.85 31.45 2014-09-26 23:42:09.000 269 33488.39 542.24 2284.93 31.45 2014-09-26 23:42:10.000 269 33488.33 542.23 2284.83 31.45 2014-09-26 23:42:11.000 269 33488.48 542.18 2284.95 31.45 2014-09-26 23:42:12.000 269 33488.40 542.22 2284.90 31.45 2014-09-26 23:42:12.000 269 33488.37 542.21 2284.86 31.45 2014-09-26 23:42:14.000 269 33488.54 542.14 2284.93 31.45 2014-09-26 23:42:15.000 269 33488.50 542.21 2284.89 31.45 2014-09-26 23:42:16.000 269 33488.46 542.17 2284.87 31.45 2014-09-26 23:42:17.000 269 33488.45 542.21 2284.84 31.45 2014-09-26 23:42:18.000 269 33488.47 542.19 2284.86 31.45 2014-09-26 23:42:19.000 269 33488.43 542.17 2284.87 31.45 2014-09-26 23:42:20.000 269 33488.44 542.18 2284.91 31.45 2014-09-26 23:42:21.000 269 33488.57 542.21 2284.95 31.45 2014-09-26 23:42:22.000 269 33488.54 542.20 2284.90 31.45 2014-09-26 23:42:23.000 269 33488.48 542.18 2284.93 31.45 2014-09-26 23:42:24.000 269 33488.49 542.19 2284.87 31.45 2014-09-26 23:42:25.000 269 33488.54 542.25 2284.90 31.45 2014-09-26 23:42:25.000 269 33488.43 542.22 2284.91 31.45 2014-09-26 23:42:27.000 269 33488.52 542.27 2284.84 31.45 2014-09-26 23:42:28.000 269 33488.51 542.25 2284.89 31.45 2014-09-26 23:42:29.000 269 33488.50 542.30 2284.95 31.45 2014-09-26 23:42:30.000 269 33488.45 542.23 2284.79 31.45 2014-09-26 23:42:31.000 269 33488.46 542.26 2284.85 31.45 2014-09-26 23:42:32.000 269 33488.48 542.24 2284.91 31.45 2014-09-26 23:42:33.000 269 33488.43 542.29 2284.87 31.45 2014-09-26 23:42:34.000 269 33488.39 542.26 2284.93 31.45 2014-09-26 23:42:35.000 269 33488.53 542.29 2284.87 31.45 2014-09-26 23:42:36.000 269 33488.54 542.26 2284.89 31.45 2014-09-26 23:42:37.000 269 33488.51 542.26 2284.93 31.45 2014-09-26 23:42:38.000 269 33488.54 542.31 2284.81 31.45 2014-09-26 23:42:39.000 269 33488.51 542.25 2284.86 31.45 2014-09-26 23:42:40.000 269 33488.55 542.25 2284.81 31.45 2014-09-26 23:42:41.000 269 33488.51 542.27 2284.86 31.45 2014-09-26 23:42:42.000 269 33488.54 542.26 2284.85 31.45 2014-09-26 23:42:43.000 269 33488.55 542.26 2284.95 31.45 2014-09-26 23:42:44.000 269 33488.54 542.25 2284.81 31.45 2014-09-26 23:42:45.000 269 33488.70 542.23 2284.91 31.45 2014-09-26 23:42:46.000 269 33488.62 542.23 2284.90 31.45 2014-09-26 23:42:47.000 269 33488.67 542.25 2284.91 31.45 2014-09-26 23:42:48.000 269 33488.67 542.27 2284.87 31.45 2014-09-26 23:42:49.000 269 33488.69 542.24 2284.81 31.45 2014-09-26 23:42:50.000 269 33488.67 542.25 2284.86 31.45 2014-09-26 23:42:51.000 269 33488.67 542.25 2284.85 31.45 2014-09-26 23:42:52.000 269 33488.63 542.22 2284.78 31.45 2014-09-26 23:42:53.000 269 33488.64 542.24 2284.85 31.45 2014-09-26 23:42:54.000 269 33488.67 542.22 2284.85 31.45 2014-09-26 23:42:55.000 269 33488.69 542.26 2284.87 31.45 2014-09-26 23:42:56.000 269 33488.70 542.27 2284.88 31.45 2014-09-26 23:42:57.000 269 33488.77 542.28 2284.87 31.45 2014-09-26 23:42:58.000 269 33488.75 542.25 2284.90 31.45 2014-09-26 23:42:59.000 269 33488.81 542.24 2284.84 31.45 2014-09-26 23:43:00.000 269 33488.68 542.24 2284.90 31.45 2014-09-26 23:43:01.000 269 33488.60 542.23 2284.86 31.45 2014-09-26 23:43:02.000 269 33488.61 542.23 2284.83 31.45 2014-09-26 23:43:03.000 269 33488.73 542.26 2284.76 31.45 2014-09-26 23:43:04.000 269 33488.56 542.29 2284.76 31.45 2014-09-26 23:43:05.000 269 33488.66 542.21 2284.88 31.45 2014-09-26 23:43:06.000 269 33488.57 542.25 2284.90 31.45 2014-09-26 23:43:06.000 269 33488.56 542.29 2284.82 31.45 2014-09-26 23:43:08.000 269 33488.54 542.28 2284.90 31.45 2014-09-26 23:43:09.000 269 33488.59 542.30 2284.85 31.45 2014-09-26 23:43:10.000 269 33488.53 542.27 2284.87 31.45 2014-09-26 23:43:11.000 269 33488.54 542.30 2284.79 31.45 2014-09-26 23:43:12.000 269 33488.54 542.26 2284.86 31.45 2014-09-26 23:43:13.000 269 33488.56 542.28 2284.87 31.45 2014-09-26 23:43:14.000 269 33488.60 542.28 2284.76 31.45 2014-09-26 23:43:15.000 269 33488.60 542.28 2284.88 31.45 2014-09-26 23:43:16.000 269 33488.52 542.28 2284.83 31.45 2014-09-26 23:43:17.000 269 33488.50 542.30 2284.82 31.45 2014-09-26 23:43:18.000 269 33488.59 542.26 2284.85 31.45 2014-09-26 23:43:19.000 269 33488.61 542.27 2284.79 31.45 2014-09-26 23:43:19.000 269 33488.55 542.27 2284.87 31.45 2014-09-26 23:43:21.000 269 33488.59 542.23 2284.93 31.45 2014-09-26 23:43:22.000 269 33488.59 542.25 2284.93 31.45 2014-09-26 23:43:23.000 269 33488.62 542.28 2284.84 31.45 2014-09-26 23:43:24.000 269 33488.64 542.23 2284.86 31.45 2014-09-26 23:43:25.000 269 33488.67 542.22 2284.84 31.45 2014-09-26 23:43:26.000 269 33488.73 542.21 2284.93 31.45 2014-09-26 23:43:27.000 269 33488.81 542.21 2284.86 31.45 2014-09-26 23:43:28.000 269 33488.69 542.19 2284.84 31.45 2014-09-26 23:43:29.000 269 33488.76 542.21 2284.88 31.45 2014-09-26 23:43:30.000 269 33488.81 542.26 2284.90 31.45 2014-09-26 23:43:31.000 269 33488.81 542.23 2284.87 31.45 2014-09-26 23:43:32.000 269 33488.78 542.25 2284.77 31.45 2014-09-26 23:43:33.000 269 33488.79 542.21 2284.84 31.45 2014-09-26 23:43:34.000 269 33488.78 542.26 2284.77 31.45 2014-09-26 23:43:35.000 269 33488.78 542.25 2284.82 31.45 2014-09-26 23:43:36.000 269 33488.84 542.28 2284.82 31.45 2014-09-26 23:43:37.000 269 33488.81 542.24 2284.86 31.45 2014-09-26 23:43:38.000 269 33488.83 542.26 2284.79 31.45 2014-09-26 23:43:39.000 269 33488.78 542.30 2284.86 31.45 2014-09-26 23:43:40.000 269 33488.77 542.27 2284.84 31.45 2014-09-26 23:43:41.000 269 33488.69 542.29 2284.79 31.45 2014-09-26 23:43:42.000 269 33488.73 542.33 2284.84 31.45 2014-09-26 23:43:43.000 269 33488.76 542.31 2284.87 31.45 2014-09-26 23:43:44.000 269 33488.66 542.31 2284.82 31.45 2014-09-26 23:43:45.000 269 33488.72 542.36 2284.79 31.45 2014-09-26 23:43:46.000 269 33488.67 542.37 2284.86 31.45 2014-09-26 23:43:47.000 269 33488.73 542.38 2284.79 31.45 2014-09-26 23:43:48.000 269 33488.73 542.38 2284.80 31.45 2014-09-26 23:43:49.000 269 33488.70 542.36 2284.75 31.45 2014-09-26 23:43:50.000 269 33488.66 542.40 2284.77 31.45 2014-09-26 23:43:51.000 269 33488.63 542.37 2284.81 31.45 2014-09-26 23:43:52.000 269 33488.63 542.32 2284.74 31.45 2014-09-26 23:43:53.000 269 33488.66 542.40 2284.84 31.45 2014-09-26 23:43:54.000 269 33488.60 542.43 2284.84 31.45 2014-09-26 23:43:55.000 269 33488.69 542.39 2284.81 31.45 2014-09-26 23:43:56.000 269 33488.63 542.38 2284.82 31.45 2014-09-26 23:43:57.000 269 33488.74 542.42 2284.91 31.45 2014-09-26 23:43:58.000 269 33488.71 542.42 2284.90 31.45 2014-09-26 23:43:59.000 269 33488.65 542.45 2284.86 31.45 2014-09-26 23:44:00.000 269 33488.67 542.43 2284.89 31.45 2014-09-26 23:44:00.000 269 33488.67 542.46 2284.87 31.45 2014-09-26 23:44:02.000 269 33488.69 542.47 2284.80 31.45 2014-09-26 23:44:03.000 269 33488.61 542.50 2284.83 31.45 2014-09-26 23:44:04.000 269 33488.70 542.49 2284.82 31.45 2014-09-26 23:44:05.000 269 33488.71 542.50 2284.89 31.45 2014-09-26 23:44:06.000 269 33488.63 542.48 2284.85 31.45 2014-09-26 23:44:07.000 269 33488.64 542.51 2284.84 31.45 2014-09-26 23:44:08.000 269 33488.82 542.51 2284.87 31.45 2014-09-26 23:44:09.000 269 33488.64 542.50 2284.89 31.45 2014-09-26 23:44:10.000 269 33488.63 542.49 2284.83 31.45 2014-09-26 23:44:11.000 269 33488.68 542.49 2284.86 31.45 2014-09-26 23:44:12.000 269 33488.64 542.53 2284.90 31.45 2014-09-26 23:44:13.000 269 33488.65 542.49 2284.83 31.45 2014-09-26 23:44:13.000 269 33488.73 542.51 2284.86 31.45 2014-09-26 23:44:15.000 269 33488.78 542.48 2284.90 31.45 2014-09-26 23:44:16.000 269 33488.70 542.46 2284.86 31.45 2014-09-26 23:44:17.000 269 33488.75 542.51 2284.85 31.45 2014-09-26 23:44:18.000 269 33488.73 542.48 2284.84 31.45 2014-09-26 23:44:19.000 269 33488.70 542.47 2284.90 31.45 2014-09-26 23:44:20.000 269 33488.67 542.48 2284.88 31.45 2014-09-26 23:44:21.000 269 33488.76 542.50 2284.87 31.45 2014-09-26 23:44:22.000 269 33488.70 542.45 2284.87 31.45 2014-09-26 23:44:23.000 269 33488.67 542.52 2284.89 31.45 2014-09-26 23:44:24.000 269 33488.69 542.51 2284.93 31.45 2014-09-26 23:44:25.000 269 33488.66 542.50 2284.86 31.45 2014-09-26 23:44:26.000 269 33488.59 542.45 2284.94 31.45 2014-09-26 23:44:27.000 269 33488.76 542.52 2284.89 31.45 2014-09-26 23:44:28.000 269 33488.66 542.44 2284.90 31.45 2014-09-26 23:44:29.000 269 33488.78 542.49 2284.80 31.45 2014-09-26 23:44:30.000 269 33488.78 542.52 2284.83 31.45 2014-09-26 23:44:31.000 269 33488.75 542.50 2284.83 31.45 2014-09-26 23:44:32.000 269 33488.73 542.51 2284.86 31.45 2014-09-26 23:44:33.000 269 33488.66 542.50 2284.94 31.45 2014-09-26 23:44:34.000 269 33488.76 542.51 2284.88 31.45 2014-09-26 23:44:35.000 269 33488.78 542.47 2284.87 31.45 2014-09-26 23:44:36.000 269 33488.89 542.49 2284.78 31.45 2014-09-26 23:44:37.000 269 33488.92 542.49 2284.83 31.45 2014-09-26 23:44:38.000 269 33488.91 542.49 2284.84 31.45 2014-09-26 23:44:39.000 269 33488.88 542.45 2284.84 31.45 2014-09-26 23:44:40.000 269 33489.00 542.47 2284.86 31.45 2014-09-26 23:44:41.000 269 33489.00 542.44 2284.90 31.45 2014-09-26 23:44:42.000 269 33488.94 542.47 2284.80 31.45 2014-09-26 23:44:43.000 269 33489.03 542.45 2284.78 31.45 2014-09-26 23:44:44.000 269 33489.19 542.39 2284.88 31.45 2014-09-26 23:44:45.000 269 33489.12 542.40 2284.81 31.45 2014-09-26 23:44:46.000 269 33489.07 542.41 2284.75 31.45 2014-09-26 23:44:47.000 269 33489.11 542.38 2284.83 31.45 2014-09-26 23:44:48.000 269 33489.17 542.40 2284.83 31.45 2014-09-26 23:44:49.000 269 33489.14 542.37 2284.80 31.45 2014-09-26 23:44:50.000 269 33489.20 542.36 2284.75 31.45 2014-09-26 23:44:51.000 269 33489.19 542.41 2284.77 31.45 2014-09-26 23:44:52.000 269 33489.23 542.39 2284.83 31.45 2014-09-26 23:44:53.000 269 33489.23 542.40 2284.72 31.45 2014-09-26 23:44:54.000 269 33489.23 542.41 2284.70 31.45 2014-09-26 23:44:54.000 269 33489.25 542.38 2284.69 31.45 2014-09-26 23:44:56.000 269 33489.21 542.43 2284.67 31.45 2014-09-26 23:44:57.000 269 33489.13 542.42 2284.69 31.45 2014-09-26 23:44:58.000 269 33489.08 542.39 2284.67 31.45 2014-09-26 23:44:59.000 269 33489.06 542.40 2284.71 31.45 2014-09-26 23:45:00.000 269 33489.13 542.43 2284.69 31.45 2014-09-26 23:45:01.000 269 33489.07 542.47 2284.68 31.45 2014-09-26 23:45:02.000 269 33489.11 542.45 2284.61 31.45 2014-09-26 23:45:03.000 269 33489.07 542.45 2284.62 31.45 2014-09-26 23:45:04.000 269 33489.09 542.48 2284.65 31.45 2014-09-26 23:45:05.000 269 33489.08 542.46 2284.71 31.45 2014-09-26 23:45:06.000 269 33489.01 542.49 2284.69 31.45 2014-09-26 23:45:07.000 269 33489.00 542.53 2284.71 31.45 2014-09-26 23:45:07.000 269 33489.06 542.49 2284.71 31.45 2014-09-26 23:45:09.000 269 33489.07 542.51 2284.74 31.45 2014-09-26 23:45:10.000 269 33489.03 542.49 2284.73 31.45 2014-09-26 23:45:11.000 269 33489.04 542.50 2284.67 31.45 2014-09-26 23:45:12.000 269 33489.10 542.53 2284.69 31.45 2014-09-26 23:45:13.000 269 33489.12 542.50 2284.75 31.45 2014-09-26 23:45:14.000 269 33488.96 542.53 2284.78 31.45 2014-09-26 23:45:15.000 269 33489.14 542.51 2284.64 31.45 2014-09-26 23:45:16.000 269 33488.95 542.51 2284.75 31.45 2014-09-26 23:45:17.000 269 33489.07 542.55 2284.75 31.45 2014-09-26 23:45:18.000 269 33489.06 542.54 2284.69 31.45 2014-09-26 23:45:19.000 269 33489.01 542.56 2284.64 31.45 2014-09-26 23:45:20.000 269 33488.97 542.55 2284.71 31.45 2014-09-26 23:45:21.000 269 33489.16 542.54 2284.75 31.45 2014-09-26 23:45:22.000 269 33489.02 542.52 2284.72 31.45 2014-09-26 23:45:23.000 269 33489.04 542.59 2284.78 31.45 2014-09-26 23:45:24.000 269 33489.00 542.60 2284.76 31.45 2014-09-26 23:45:25.000 269 33488.94 542.63 2284.69 31.45 2014-09-26 23:45:26.000 269 33488.94 542.63 2284.79 31.45 2014-09-26 23:45:27.000 269 33488.88 542.61 2284.72 31.45 2014-09-26 23:45:28.000 269 33488.90 542.65 2284.75 31.45 2014-09-26 23:45:29.000 269 33488.93 542.66 2284.72 31.45 2014-09-26 23:45:30.000 269 33488.91 542.65 2284.75 31.45 2014-09-26 23:45:31.000 269 33488.94 542.63 2284.77 31.45 2014-09-26 23:45:32.000 269 33488.92 542.64 2284.83 31.45 2014-09-26 23:45:33.000 269 33488.85 542.64 2284.75 31.45 2014-09-26 23:45:34.000 269 33488.83 542.71 2284.75 31.45 2014-09-26 23:45:35.000 269 33488.83 542.69 2284.81 31.45 2014-09-26 23:45:36.000 269 33488.95 542.66 2284.79 31.45 2014-09-26 23:45:37.000 269 33488.94 542.65 2284.89 31.45 2014-09-26 23:45:38.000 269 33488.92 542.65 2284.71 31.45 2014-09-26 23:45:39.000 269 33488.85 542.69 2284.73 31.45 2014-09-26 23:45:40.000 269 33488.78 542.65 2284.69 31.45 2014-09-26 23:45:41.000 269 33488.84 542.70 2284.78 31.45 2014-09-26 23:45:42.000 269 33488.92 542.68 2284.90 31.45 2014-09-26 23:45:43.000 269 33488.94 542.61 2284.83 31.45 2014-09-26 23:45:44.000 269 33488.88 542.65 2284.83 31.45 2014-09-26 23:45:45.000 269 33488.89 542.63 2284.80 31.45 2014-09-26 23:45:46.000 269 33488.84 542.62 2284.76 31.45 2014-09-26 23:45:47.000 269 33488.82 542.64 2284.81 31.45 2014-09-26 23:45:48.000 269 33488.81 542.61 2284.81 31.45 2014-09-26 23:45:48.000 269 33488.87 542.60 2284.83 31.45 2014-09-26 23:45:50.000 269 33488.76 542.58 2284.84 31.45 2014-09-26 23:45:51.000 269 33488.81 542.62 2284.89 31.45 2014-09-26 23:45:52.000 269 33488.78 542.60 2284.80 31.45 2014-09-26 23:45:53.000 269 33488.79 542.62 2284.83 31.45 2014-09-26 23:45:54.000 269 33488.68 542.54 2284.73 31.45 2014-09-26 23:45:55.000 269 33488.79 542.58 2284.81 31.45 2014-09-26 23:45:56.000 269 33488.68 542.61 2284.87 31.45 2014-09-26 23:45:57.000 269 33488.85 542.63 2284.75 31.45 2014-09-26 23:45:58.000 269 33488.81 542.61 2284.81 31.45 2014-09-26 23:45:59.000 269 33488.72 542.61 2284.80 31.45 2014-09-26 23:46:00.000 269 33488.87 542.59 2284.84 31.45 2014-09-26 23:46:01.000 269 33488.79 542.63 2284.86 31.45 2014-09-26 23:46:01.000 269 33488.89 542.58 2284.85 31.45 2014-09-26 23:46:03.000 269 33488.83 542.59 2284.83 31.45 2014-09-26 23:46:04.000 269 33488.78 542.60 2284.75 31.45 2014-09-26 23:46:05.000 269 33488.85 542.56 2284.93 31.45 2014-09-26 23:46:06.000 269 33488.84 542.55 2284.83 31.45 2014-09-26 23:46:07.000 269 33488.82 542.58 2284.78 31.45 2014-09-26 23:46:08.000 269 33488.91 542.60 2284.77 31.45 2014-09-26 23:46:09.000 269 33488.88 542.60 2284.82 31.45 2014-09-26 23:46:10.000 269 33488.85 542.53 2284.82 31.45 2014-09-26 23:46:11.000 269 33488.84 542.56 2284.76 31.45 2014-09-26 23:46:12.000 269 33488.81 542.55 2284.80 31.45 2014-09-26 23:46:13.000 269 33488.85 542.57 2284.75 31.45 2014-09-26 23:46:14.000 269 33488.70 542.54 2284.75 31.45 2014-09-26 23:46:15.000 269 33488.83 542.55 2284.80 31.45 2014-09-26 23:46:16.000 269 33488.75 542.57 2284.76 31.45 2014-09-26 23:46:17.000 269 33488.76 542.60 2284.69 31.45 2014-09-26 23:46:18.000 269 33488.84 542.61 2284.78 31.45 2014-09-26 23:46:19.000 269 33488.65 542.56 2284.82 31.45 2014-09-26 23:46:20.000 269 33488.83 542.61 2284.79 31.45 2014-09-26 23:46:21.000 269 33488.84 542.61 2284.85 31.45 2014-09-26 23:46:22.000 269 33488.73 542.58 2284.80 31.45 2014-09-26 23:46:23.000 269 33488.82 542.59 2284.77 31.45 2014-09-26 23:46:24.000 269 33488.79 542.59 2284.74 31.45 2014-09-26 23:46:25.000 269 33488.75 542.62 2284.78 31.45 2014-09-26 23:46:26.000 269 33488.82 542.61 2284.81 31.45 2014-09-26 23:46:27.000 269 33488.77 542.63 2284.80 31.45 2014-09-26 23:46:28.000 269 33488.77 542.62 2284.72 31.45 2014-09-26 23:46:29.000 269 33488.77 542.64 2284.78 31.45 2014-09-26 23:46:30.000 269 33488.85 542.64 2284.77 31.45 2014-09-26 23:46:31.000 269 33488.78 542.63 2284.82 31.45 2014-09-26 23:46:32.000 269 33488.75 542.62 2284.78 31.45 2014-09-26 23:46:33.000 269 33488.71 542.62 2284.76 31.45 2014-09-26 23:46:34.000 269 33488.69 542.65 2284.82 31.45 2014-09-26 23:46:35.000 269 33488.72 542.70 2284.78 31.45 2014-09-26 23:46:36.000 269 33488.75 542.66 2284.76 31.45 2014-09-26 23:46:37.000 269 33488.71 542.62 2284.83 31.45 2014-09-26 23:46:38.000 269 33488.70 542.66 2284.79 31.45 2014-09-26 23:46:39.000 269 33488.70 542.67 2284.77 31.45 2014-09-26 23:46:40.000 269 33488.73 542.63 2284.77 31.45 2014-09-26 23:46:41.000 269 33488.69 542.66 2284.86 31.45 2014-09-26 23:46:42.000 269 33488.68 542.63 2284.84 31.45 2014-09-26 23:46:42.000 269 33488.67 542.66 2284.81 31.45 2014-09-26 23:46:44.000 269 33488.71 542.64 2284.89 31.45 2014-09-26 23:46:45.000 269 33488.66 542.71 2284.88 31.45 2014-09-26 23:46:46.000 269 33488.67 542.71 2284.84 31.45 2014-09-26 23:46:47.000 269 33488.73 542.74 2284.83 31.45 2014-09-26 23:46:48.000 269 33488.73 542.65 2284.82 31.45 2014-09-26 23:46:49.000 269 33488.61 542.69 2284.74 31.45 2014-09-26 23:46:50.000 269 33488.73 542.68 2284.80 31.45 2014-09-26 23:46:51.000 269 33488.71 542.70 2284.85 31.45 2014-09-26 23:46:52.000 269 33488.67 542.68 2284.80 31.45 2014-09-26 23:46:53.000 269 33488.75 542.62 2284.76 31.45 2014-09-26 23:46:54.000 269 33488.75 542.70 2284.70 31.45 2014-09-26 23:46:55.000 269 33488.72 542.63 2284.86 31.45 2014-09-26 23:46:55.000 269 33488.78 542.63 2284.75 31.45 2014-09-26 23:46:57.000 269 33488.81 542.65 2284.72 31.45 2014-09-26 23:46:58.000 269 33488.78 542.64 2284.78 31.45 2014-09-26 23:46:59.000 269 33488.74 542.63 2284.76 31.45 2014-09-26 23:47:00.000 269 33488.84 542.63 2284.78 31.45 2014-09-26 23:47:01.000 269 33488.84 542.60 2284.74 31.45 2014-09-26 23:47:02.000 269 33488.76 542.63 2284.89 31.45 2014-09-26 23:47:03.000 269 33488.75 542.63 2284.78 31.45 2014-09-26 23:47:04.000 269 33488.73 542.60 2284.77 31.45 2014-09-26 23:47:05.000 269 33488.78 542.65 2284.80 31.45 2014-09-26 23:47:06.000 269 33488.75 542.72 2284.74 31.45 2014-09-26 23:47:07.000 269 33488.78 542.65 2284.82 31.45 2014-09-26 23:47:08.000 269 33488.64 542.62 2284.69 31.45 2014-09-26 23:47:09.000 269 33488.71 542.68 2284.74 31.45 2014-09-26 23:47:10.000 269 33488.69 542.68 2284.68 31.45 2014-09-26 23:47:11.000 269 33488.66 542.66 2284.69 31.45 2014-09-26 23:47:12.000 269 33488.61 542.66 2284.66 31.45 2014-09-26 23:47:13.000 269 33488.64 542.64 2284.75 31.45 2014-09-26 23:47:14.000 269 33488.68 542.66 2284.74 31.45 2014-09-26 23:47:15.000 269 33488.73 542.72 2284.79 31.45 2014-09-26 23:47:16.000 269 33488.73 542.74 2284.74 31.45 2014-09-26 23:47:17.000 269 33488.73 542.71 2284.78 31.45 2014-09-26 23:47:18.000 269 33488.60 542.70 2284.72 31.45 2014-09-26 23:47:19.000 269 33488.66 542.68 2284.71 31.45 2014-09-26 23:47:20.000 269 33488.76 542.74 2284.81 31.45 2014-09-26 23:47:21.000 269 33488.71 542.66 2284.74 31.45 2014-09-26 23:47:22.000 269 33488.68 542.68 2284.65 31.45 2014-09-26 23:47:23.000 269 33488.70 542.66 2284.74 31.45 2014-09-26 23:47:24.000 269 33488.73 542.72 2284.74 31.45 2014-09-26 23:47:25.000 269 33488.52 542.71 2284.71 31.45 2014-09-26 23:47:26.000 269 33488.64 542.70 2284.66 31.45 2014-09-26 23:47:27.000 269 33488.73 542.72 2284.72 31.45 2014-09-26 23:47:28.000 269 33488.66 542.73 2284.70 31.45 2014-09-26 23:47:29.000 269 33488.68 542.77 2284.75 31.45 2014-09-26 23:47:30.000 269 33488.61 542.74 2284.75 31.45 2014-09-26 23:47:31.000 269 33488.65 542.71 2284.72 31.45 2014-09-26 23:47:32.000 269 33488.61 542.71 2284.72 31.45 2014-09-26 23:47:33.000 269 33488.80 542.74 2284.71 31.45 2014-09-26 23:47:34.000 269 33488.63 542.74 2284.69 31.45 2014-09-26 23:47:35.000 269 33488.63 542.75 2284.77 31.45 2014-09-26 23:47:36.000 269 33488.66 542.76 2284.76 31.45 2014-09-26 23:47:36.000 269 33488.64 542.72 2284.69 31.45 2014-09-26 23:47:38.000 269 33488.61 542.76 2284.72 31.45 2014-09-26 23:47:39.000 269 33488.56 542.78 2284.77 31.45 2014-09-26 23:47:40.000 269 33488.54 542.79 2284.76 31.45 2014-09-26 23:47:41.000 269 33488.54 542.83 2284.77 31.45 2014-09-26 23:47:42.000 269 33488.59 542.80 2284.78 31.45 2014-09-26 23:47:43.000 269 33488.54 542.84 2284.72 31.45 2014-09-26 23:47:44.000 269 33488.57 542.78 2284.76 31.45 2014-09-26 23:47:45.000 269 33488.59 542.86 2284.71 31.45 2014-09-26 23:47:46.000 269 33488.48 542.83 2284.73 31.45 2014-09-26 23:47:47.000 269 33488.58 542.82 2284.78 31.45 2014-09-26 23:47:48.000 269 33488.57 542.82 2284.75 31.45 2014-09-26 23:47:49.000 269 33488.50 542.87 2284.78 31.45 2014-09-26 23:47:49.000 269 33488.48 542.82 2284.77 31.45 2014-09-26 23:47:51.000 269 33488.54 542.79 2284.76 31.45 2014-09-26 23:47:52.000 269 33488.49 542.83 2284.75 31.45 2014-09-26 23:47:53.000 269 33488.51 542.79 2284.75 31.45 2014-09-26 23:47:54.000 269 33488.56 542.76 2284.88 31.45 2014-09-26 23:47:55.000 269 33488.54 542.82 2284.75 31.45 2014-09-26 23:47:56.000 269 33488.56 542.79 2284.77 31.45 2014-09-26 23:47:57.000 269 33488.59 542.83 2284.79 31.45 2014-09-26 23:47:58.000 269 33488.60 542.79 2284.81 31.45 2014-09-26 23:47:59.000 269 33488.58 542.77 2284.80 31.45 2014-09-26 23:48:00.000 269 33488.58 542.81 2284.71 31.45 2014-09-26 23:48:01.000 269 33488.61 542.80 2284.81 31.45 2014-09-26 23:48:02.000 269 33488.61 542.77 2284.88 31.45 2014-09-26 23:48:03.000 269 33488.70 542.78 2284.74 31.45 2014-09-26 23:48:04.000 269 33488.55 542.78 2284.71 31.45 2014-09-26 23:48:05.000 269 33488.64 542.77 2284.75 31.45 2014-09-26 23:48:06.000 269 33488.58 542.79 2284.65 31.45 2014-09-26 23:48:07.000 269 33488.55 542.79 2284.74 31.45 2014-09-26 23:48:08.000 269 33488.73 542.76 2284.72 31.45 2014-09-26 23:48:09.000 269 33488.61 542.82 2284.72 31.45 2014-09-26 23:48:10.000 269 33488.66 542.80 2284.71 31.45 2014-09-26 23:48:11.000 269 33488.58 542.79 2284.72 31.45 2014-09-26 23:48:12.000 269 33488.60 542.77 2284.73 31.45 2014-09-26 23:48:13.000 269 33488.61 542.82 2284.72 31.45 2014-09-26 23:48:14.000 269 33488.64 542.79 2284.61 31.45 2014-09-26 23:48:15.000 269 33488.46 542.84 2284.75 31.45 2014-09-26 23:48:16.000 269 33488.59 542.81 2284.73 31.45 2014-09-26 23:48:17.000 269 33488.43 542.82 2284.80 31.45 2014-09-26 23:48:18.000 269 33488.48 542.82 2284.78 31.45 2014-09-26 23:48:19.000 269 33488.47 542.82 2284.72 31.45 2014-09-26 23:48:20.000 269 33488.44 542.87 2284.77 31.45 2014-09-26 23:48:21.000 269 33488.48 542.82 2284.74 31.45 2014-09-26 23:48:22.000 269 33488.42 542.80 2284.70 31.45 2014-09-26 23:48:23.000 269 33488.42 542.81 2284.68 31.45 2014-09-26 23:48:24.000 269 33488.42 542.84 2284.69 31.45 2014-09-26 23:48:25.000 269 33488.48 542.85 2284.75 31.45 2014-09-26 23:48:26.000 269 33488.58 542.84 2284.65 31.45 2014-09-26 23:48:27.000 269 33488.38 542.87 2284.71 31.45 2014-09-26 23:48:28.000 269 33488.47 542.87 2284.75 31.45 2014-09-26 23:48:29.000 269 33488.40 542.87 2284.84 31.45 2014-09-26 23:48:30.000 269 33488.40 542.86 2284.73 31.45 2014-09-26 23:48:30.000 269 33488.42 542.83 2284.75 31.45 2014-09-26 23:48:32.000 269 33488.45 542.85 2284.79 31.45 2014-09-26 23:48:33.000 269 33488.33 542.86 2284.75 31.45 2014-09-26 23:48:34.000 269 33488.46 542.79 2284.68 31.45 2014-09-26 23:48:35.000 269 33488.47 542.79 2284.72 31.45 2014-09-26 23:48:36.000 269 33488.50 542.81 2284.76 31.45 2014-09-26 23:48:37.000 269 33488.44 542.79 2284.77 31.45 2014-09-26 23:48:38.000 269 33488.43 542.83 2284.74 31.45 2014-09-26 23:48:39.000 269 33488.51 542.76 2284.72 31.45 2014-09-26 23:48:40.000 269 33488.43 542.76 2284.69 31.45 2014-09-26 23:48:41.000 269 33488.46 542.78 2284.75 31.45 2014-09-26 23:48:42.000 269 33488.56 542.78 2284.68 31.45 2014-09-26 23:48:43.000 269 33488.51 542.77 2284.72 31.45 2014-09-26 23:48:43.000 269 33488.54 542.74 2284.71 31.45 2014-09-26 23:48:45.000 269 33488.45 542.73 2284.72 31.45 2014-09-26 23:48:46.000 269 33488.60 542.74 2284.67 31.45 2014-09-26 23:48:47.000 269 33488.62 542.75 2284.64 31.45 2014-09-26 23:48:48.000 269 33488.55 542.74 2284.70 31.45 2014-09-26 23:48:49.000 269 33488.53 542.72 2284.65 31.45 2014-09-26 23:48:50.000 269 33488.61 542.72 2284.67 31.45 2014-09-26 23:48:51.000 269 33488.61 542.79 2284.57 31.45 2014-09-26 23:48:52.000 269 33488.49 542.75 2284.79 31.45 2014-09-26 23:48:53.000 269 33488.55 542.72 2284.71 31.45 2014-09-26 23:48:54.000 269 33488.67 542.72 2284.65 31.45 2014-09-26 23:48:55.000 269 33488.66 542.76 2284.63 31.45 2014-09-26 23:48:56.000 269 33488.66 542.73 2284.66 31.45 2014-09-26 23:48:57.000 269 33488.60 542.78 2284.66 31.45 2014-09-26 23:48:58.000 269 33488.67 542.73 2284.59 31.45 2014-09-26 23:48:59.000 269 33488.63 542.74 2284.61 31.45 2014-09-26 23:49:00.000 269 33488.60 542.77 2284.64 31.45 2014-09-26 23:49:01.000 269 33488.60 542.74 2284.59 31.45 2014-09-26 23:49:02.000 269 33488.57 542.75 2284.71 31.45 2014-09-26 23:49:03.000 269 33488.61 542.79 2284.61 31.45 2014-09-26 23:49:04.000 269 33488.62 542.77 2284.66 31.45 2014-09-26 23:49:05.000 269 33488.52 542.79 2284.70 31.45 2014-09-26 23:49:06.000 269 33488.54 542.80 2284.61 31.45 2014-09-26 23:49:07.000 269 33488.56 542.74 2284.66 31.45 2014-09-26 23:49:08.000 269 33488.50 542.79 2284.61 31.45 2014-09-26 23:49:09.000 269 33488.48 542.80 2284.61 31.45 2014-09-26 23:49:10.000 269 33488.62 542.82 2284.59 31.45 2014-09-26 23:49:11.000 269 33488.56 542.80 2284.60 31.45 2014-09-26 23:49:12.000 269 33488.55 542.79 2284.62 31.45 2014-09-26 23:49:13.000 269 33488.62 542.79 2284.64 31.45 2014-09-26 23:49:14.000 269 33488.46 542.79 2284.59 31.45 2014-09-26 23:49:15.000 269 33488.57 542.80 2284.62 31.45 2014-09-26 23:49:16.000 269 33488.60 542.80 2284.56 31.45 2014-09-26 23:49:17.000 269 33488.54 542.74 2284.55 31.45 2014-09-26 23:49:18.000 269 33488.64 542.78 2284.61 31.45 2014-09-26 23:49:19.000 269 33488.70 542.78 2284.59 31.45 2014-09-26 23:49:20.000 269 33488.63 542.76 2284.65 31.45 2014-09-26 23:49:21.000 269 33488.60 542.76 2284.61 31.45 2014-09-26 23:49:22.000 269 33488.79 542.77 2284.62 31.45 2014-09-26 23:49:23.000 269 33488.64 542.73 2284.53 31.45 2014-09-26 23:49:24.000 269 33488.76 542.72 2284.51 31.45 2014-09-26 23:49:24.000 269 33488.72 542.72 2284.58 31.45 2014-09-26 23:49:26.000 269 33488.81 542.73 2284.43 31.45 2014-09-26 23:49:27.000 269 33488.72 542.70 2284.53 31.45 2014-09-26 23:49:28.000 269 33488.76 542.67 2284.54 31.45 2014-09-26 23:49:29.000 269 33488.79 542.66 2284.50 31.45 2014-09-26 23:49:30.000 269 33488.80 542.65 2284.53 31.45 2014-09-26 23:49:31.000 269 33488.79 542.68 2284.57 31.45 2014-09-26 23:49:32.000 269 33488.75 542.65 2284.41 31.45 2014-09-26 23:49:33.000 269 33488.69 542.67 2284.44 31.45 2014-09-26 23:49:34.000 269 33488.81 542.71 2284.43 31.45 2014-09-26 23:49:35.000 269 33488.80 542.68 2284.44 31.45 2014-09-26 23:49:36.000 269 33488.67 542.68 2284.44 31.45 2014-09-26 23:49:37.000 269 33488.69 542.69 2284.49 31.45 2014-09-26 23:49:37.000 269 33488.66 542.71 2284.54 31.45 2014-09-26 23:49:39.000 269 33488.66 542.70 2284.54 31.45 2014-09-26 23:49:40.000 269 33488.61 542.70 2284.53 31.45 2014-09-26 23:49:41.000 269 33488.52 542.69 2284.43 31.45 2014-09-26 23:49:42.000 269 33488.55 542.75 2284.41 31.45 2014-09-26 23:49:43.000 269 33488.53 542.75 2284.44 31.45 2014-09-26 23:49:44.000 269 33488.51 542.77 2284.51 31.45 2014-09-26 23:49:45.000 269 33488.55 542.76 2284.49 31.45 2014-09-26 23:49:46.000 269 33488.48 542.76 2284.46 31.45 2014-09-26 23:49:47.000 269 33488.44 542.74 2284.46 31.45 2014-09-26 23:49:48.000 269 33488.55 542.71 2284.51 31.45 2014-09-26 23:49:49.000 269 33488.46 542.74 2284.59 31.45 2014-09-26 23:49:50.000 269 33488.51 542.76 2284.52 31.45 2014-09-26 23:49:51.000 269 33488.55 542.76 2284.50 31.45 2014-09-26 23:49:52.000 269 33488.52 542.72 2284.46 31.45 2014-09-26 23:49:53.000 269 33488.50 542.74 2284.46 31.45 2014-09-26 23:49:54.000 269 33488.63 542.75 2284.47 31.45 2014-09-26 23:49:55.000 269 33488.62 542.71 2284.48 31.45 2014-09-26 23:49:56.000 269 33488.64 542.70 2284.48 31.45 2014-09-26 23:49:57.000 269 33488.67 542.71 2284.56 31.45 2014-09-26 23:49:58.000 269 33488.64 542.67 2284.44 31.45 2014-09-26 23:49:59.000 269 33488.66 542.65 2284.49 31.45 2014-09-26 23:50:00.000 269 33488.67 542.69 2284.47 31.45 2014-09-26 23:50:01.000 269 33488.63 542.66 2284.44 31.45 2014-09-26 23:50:02.000 269 33488.71 542.64 2284.50 31.45 2014-09-26 23:50:03.000 269 33488.57 542.66 2284.53 31.45 2014-09-26 23:50:04.000 269 33488.54 542.64 2284.50 31.45 2014-09-26 23:50:05.000 269 33488.55 542.67 2284.48 31.45 2014-09-26 23:50:06.000 269 33488.55 542.72 2284.41 31.45 2014-09-26 23:50:07.000 269 33488.58 542.70 2284.45 31.45 2014-09-26 23:50:08.000 269 33488.57 542.75 2284.42 31.45 2014-09-26 23:50:09.000 269 33488.58 542.72 2284.46 31.45 2014-09-26 23:50:10.000 269 33488.45 542.74 2284.44 31.45 2014-09-26 23:50:11.000 269 33488.47 542.72 2284.49 31.45 2014-09-26 23:50:12.000 269 33488.48 542.76 2284.42 31.45 2014-09-26 23:50:13.000 269 33488.32 542.73 2284.40 31.45 2014-09-26 23:50:14.000 269 33488.32 542.79 2284.51 31.45 2014-09-26 23:50:15.000 269 33488.29 542.74 2284.49 31.45 2014-09-26 23:50:16.000 269 33488.31 542.82 2284.51 31.45 2014-09-26 23:50:17.000 269 33488.27 542.79 2284.49 31.45 2014-09-26 23:50:18.000 269 33488.29 542.81 2284.46 31.45 2014-09-26 23:50:18.000 269 33488.28 542.79 2284.47 31.45 2014-09-26 23:50:20.000 269 33488.23 542.79 2284.52 31.45 2014-09-26 23:50:21.000 269 33488.23 542.76 2284.44 31.45 2014-09-26 23:50:22.000 269 33488.32 542.83 2284.48 31.45 2014-09-26 23:50:23.000 269 33488.23 542.76 2284.45 31.45 2014-09-26 23:50:24.000 269 33488.27 542.77 2284.52 31.45 2014-09-26 23:50:25.000 269 33488.26 542.76 2284.46 31.45 2014-09-26 23:50:26.000 269 33488.35 542.73 2284.44 31.45 2014-09-26 23:50:27.000 269 33488.34 542.71 2284.55 31.45 2014-09-26 23:50:28.000 269 33488.32 542.72 2284.49 31.45 2014-09-26 23:50:29.000 269 33488.32 542.68 2284.45 31.45 2014-09-26 23:50:30.000 269 33488.43 542.71 2284.52 31.45 2014-09-26 23:50:31.000 269 33488.50 542.72 2284.53 31.45 2014-09-26 23:50:31.000 269 33488.43 542.69 2284.49 31.45 2014-09-26 23:50:33.000 269 33488.42 542.68 2284.56 31.45 2014-09-26 23:50:34.000 269 33488.51 542.66 2284.52 31.45 2014-09-26 23:50:35.000 269 33488.50 542.64 2284.42 31.45 2014-09-26 23:50:36.000 269 33488.54 542.64 2284.49 31.45 2014-09-26 23:50:37.000 269 33488.54 542.60 2284.52 31.45 2014-09-26 23:50:38.000 269 33488.50 542.62 2284.48 31.45 2014-09-26 23:50:39.000 269 33488.56 542.62 2284.47 31.45 2014-09-26 23:50:40.000 269 33488.42 542.59 2284.46 31.45 2014-09-26 23:50:41.000 269 33488.42 542.56 2284.42 31.45 2014-09-26 23:50:42.000 269 33488.50 542.59 2284.43 31.45 2014-09-26 23:50:43.000 269 33488.51 542.54 2284.40 31.45 2014-09-26 23:50:44.000 269 33488.55 542.54 2284.49 31.45 2014-09-26 23:50:45.000 269 33488.42 542.58 2284.47 31.45 2014-09-26 23:50:46.000 269 33488.58 542.61 2284.40 31.45 2014-09-26 23:50:47.000 269 33488.46 542.57 2284.30 31.45 2014-09-26 23:50:48.000 269 33488.52 542.62 2284.37 31.45 2014-09-26 23:50:49.000 269 33488.41 542.60 2284.36 31.45 2014-09-26 23:50:50.000 269 33488.40 542.55 2284.41 31.45 2014-09-26 23:50:51.000 269 33488.50 542.62 2284.41 31.45 2014-09-26 23:50:52.000 269 33488.55 542.61 2284.40 31.45 2014-09-26 23:50:53.000 269 33488.54 542.58 2284.40 31.45 2014-09-26 23:50:54.000 269 33488.51 542.55 2284.32 31.45 2014-09-26 23:50:55.000 269 33488.55 542.55 2284.39 31.45 2014-09-26 23:50:56.000 269 33488.44 542.56 2284.43 31.45 2014-09-26 23:50:57.000 269 33488.69 542.51 2284.29 31.45 2014-09-26 23:50:58.000 269 33488.47 542.54 2284.38 31.45 2014-09-26 23:50:59.000 269 33488.52 542.51 2284.34 31.45 2014-09-26 23:51:00.000 269 33488.55 542.48 2284.38 31.45 2014-09-26 23:51:01.000 269 33488.59 542.50 2284.44 31.45 2014-09-26 23:51:02.000 269 33488.69 542.48 2284.34 31.45 2014-09-26 23:51:03.000 269 33488.54 542.47 2284.24 31.45 2014-09-26 23:51:04.000 269 33488.60 542.49 2284.37 31.45 2014-09-26 23:51:05.000 269 33488.59 542.46 2284.30 31.45 2014-09-26 23:51:06.000 269 33488.57 542.44 2284.34 31.45 2014-09-26 23:51:07.000 269 33488.60 542.47 2284.30 31.45 2014-09-26 23:51:08.000 269 33488.65 542.42 2284.25 31.45 2014-09-26 23:51:09.000 269 33488.67 542.46 2284.40 31.45 2014-09-26 23:51:10.000 269 33488.72 542.46 2284.34 31.45 2014-09-26 23:51:11.000 269 33488.71 542.47 2284.30 31.45 2014-09-26 23:51:12.000 269 33488.67 542.48 2284.33 31.45 2014-09-26 23:51:12.000 269 33488.63 542.47 2284.30 31.45 2014-09-26 23:51:14.000 269 33488.64 542.43 2284.24 31.45 2014-09-26 23:51:15.000 269 33488.65 542.46 2284.32 31.45 2014-09-26 23:51:16.000 269 33488.68 542.46 2284.28 31.45 2014-09-26 23:51:17.000 269 33488.65 542.46 2284.26 31.45 2014-09-26 23:51:18.000 269 33488.64 542.46 2284.23 31.45 2014-09-26 23:51:19.000 269 33488.54 542.48 2284.30 31.45 2014-09-26 23:51:20.000 269 33488.57 542.47 2284.25 31.45 2014-09-26 23:51:21.000 269 33488.53 542.43 2284.26 31.45 2014-09-26 23:51:22.000 269 33488.54 542.46 2284.22 31.45 2014-09-26 23:51:23.000 269 33488.55 542.45 2284.16 31.45 2014-09-26 23:51:24.000 269 33488.57 542.46 2284.16 31.45 2014-09-26 23:51:25.000 269 33488.61 542.46 2284.21 31.45 2014-09-26 23:51:25.000 269 33488.69 542.50 2284.30 31.45 2014-09-26 23:51:27.000 269 33488.58 542.44 2284.25 31.45 2014-09-26 23:51:28.000 269 33488.53 542.46 2284.23 31.45 2014-09-26 23:51:29.000 269 33488.57 542.47 2284.24 31.45 2014-09-26 23:51:30.000 269 33488.58 542.45 2284.19 31.45 2014-09-26 23:51:31.000 269 33488.43 542.44 2284.32 31.45 2014-09-26 23:51:32.000 269 33488.46 542.43 2284.22 31.45 2014-09-26 23:51:33.000 269 33488.54 542.45 2284.20 31.45 2014-09-26 23:51:34.000 269 33488.44 542.47 2284.21 31.45 2014-09-26 23:51:35.000 269 33488.50 542.46 2284.15 31.45 2014-09-26 23:51:36.000 269 33488.46 542.48 2284.18 31.45 2014-09-26 23:51:37.000 269 33488.50 542.48 2284.24 31.45 2014-09-26 23:51:38.000 269 33488.47 542.43 2284.28 31.45 2014-09-26 23:51:39.000 269 33488.42 542.47 2284.27 31.45 2014-09-26 23:51:40.000 269 33488.49 542.46 2284.26 31.45 2014-09-26 23:51:41.000 269 33488.46 542.45 2284.26 31.45 2014-09-26 23:51:42.000 269 33488.42 542.46 2284.22 31.45 2014-09-26 23:51:43.000 269 33488.50 542.50 2284.27 31.45 2014-09-26 23:51:44.000 269 33488.45 542.50 2284.33 31.45 2014-09-26 23:51:45.000 269 33488.47 542.46 2284.29 31.45 2014-09-26 23:51:46.000 269 33488.50 542.47 2284.32 31.45 2014-09-26 23:51:47.000 269 33488.37 542.45 2284.27 31.45 2014-09-26 23:51:48.000 269 33488.47 542.50 2284.14 31.45 2014-09-26 23:51:49.000 269 33488.52 542.44 2284.30 31.45 2014-09-26 23:51:50.000 269 33488.53 542.48 2284.23 31.45 2014-09-26 23:51:51.000 269 33488.45 542.49 2284.36 31.45 2014-09-26 23:51:52.000 269 33488.57 542.41 2284.20 31.45 2014-09-26 23:51:53.000 269 33488.55 542.43 2284.22 31.45 2014-09-26 23:51:54.000 269 33488.65 542.46 2284.25 31.45 2014-09-26 23:51:55.000 269 33488.65 542.47 2284.25 31.45 2014-09-26 23:51:56.000 269 33488.67 542.40 2284.21 31.45 2014-09-26 23:51:57.000 269 33488.66 542.40 2284.21 31.45 2014-09-26 23:51:58.000 269 33488.61 542.38 2284.26 31.45 2014-09-26 23:51:59.000 269 33488.61 542.40 2284.20 31.45 2014-09-26 23:52:00.000 269 33488.54 542.38 2284.24 31.45 2014-09-26 23:52:01.000 269 33488.61 542.41 2284.24 31.45 2014-09-26 23:52:02.000 269 33488.55 542.39 2284.18 31.45 2014-09-26 23:52:03.000 269 33488.50 542.35 2284.21 31.45 2014-09-26 23:52:04.000 269 33488.53 542.38 2284.17 31.45 2014-09-26 23:52:05.000 269 33488.55 542.41 2284.11 31.45 2014-09-26 23:52:06.000 269 33488.51 542.44 2284.21 31.45 2014-09-26 23:52:06.000 269 33488.54 542.48 2284.17 31.45 2014-09-26 23:52:08.000 269 33488.47 542.41 2284.18 31.45 2014-09-26 23:52:09.000 269 33488.53 542.45 2284.16 31.45 2014-09-26 23:52:10.000 269 33488.46 542.42 2284.22 31.45 2014-09-26 23:52:11.000 269 33488.50 542.44 2284.24 31.45 2014-09-26 23:52:12.000 269 33488.42 542.45 2284.11 31.45 2014-09-26 23:52:13.000 269 33488.36 542.41 2284.22 31.45 2014-09-26 23:52:14.000 269 33488.29 542.48 2284.14 31.45 2014-09-26 23:52:15.000 269 33488.39 542.49 2284.16 31.45 2014-09-26 23:52:16.000 269 33488.34 542.42 2284.16 31.45 2014-09-26 23:52:17.000 269 33488.35 542.44 2284.15 31.45 2014-09-26 23:52:18.000 269 33488.36 542.46 2284.15 31.45 2014-09-26 23:52:19.000 269 33488.39 542.42 2284.17 31.45 2014-09-26 23:52:19.000 269 33488.46 542.43 2284.25 31.45 2014-09-26 23:52:21.000 269 33488.46 542.41 2284.18 31.45 2014-09-26 23:52:22.000 269 33488.40 542.44 2284.22 31.45 2014-09-26 23:52:23.000 269 33488.49 542.43 2284.21 31.45 2014-09-26 23:52:24.000 269 33488.45 542.35 2284.25 31.45 2014-09-26 23:52:25.000 269 33488.63 542.39 2284.25 31.45 2014-09-26 23:52:26.000 269 33488.57 542.34 2284.26 31.45 2014-09-26 23:52:27.000 269 33488.58 542.36 2284.25 31.45 2014-09-26 23:52:28.000 269 33488.56 542.32 2284.15 31.45 2014-09-26 23:52:29.000 269 33488.59 542.32 2284.20 31.45 2014-09-26 23:52:30.000 269 33488.61 542.33 2284.21 31.45 2014-09-26 23:52:31.000 269 33488.68 542.32 2284.19 31.45 2014-09-26 23:52:32.000 269 33488.75 542.29 2284.18 31.45 2014-09-26 23:52:33.000 269 33488.63 542.29 2284.12 31.45 2014-09-26 23:52:34.000 269 33488.67 542.28 2284.13 31.45 2014-09-26 23:52:35.000 269 33488.68 542.26 2284.16 31.45 2014-09-26 23:52:36.000 269 33488.69 542.24 2284.16 31.45 2014-09-26 23:52:37.000 269 33488.64 542.28 2284.20 31.45 2014-09-26 23:52:38.000 269 33488.53 542.31 2284.23 31.45 2014-09-26 23:52:39.000 269 33488.74 542.26 2284.15 31.45 2014-09-26 23:52:40.000 269 33488.58 542.30 2284.11 31.45 2014-09-26 23:52:41.000 269 33488.67 542.29 2284.07 31.45 2014-09-26 23:52:42.000 269 33488.58 542.33 2284.18 31.45 2014-09-26 23:52:43.000 269 33488.57 542.31 2284.14 31.45 2014-09-26 23:52:44.000 269 33488.60 542.29 2284.15 31.45 2014-09-26 23:52:45.000 269 33488.48 542.28 2284.14 31.45 2014-09-26 23:52:46.000 269 33488.42 542.33 2284.13 31.45 2014-09-26 23:52:47.000 269 33488.48 542.34 2284.06 31.45 2014-09-26 23:52:48.000 269 33488.47 542.36 2284.13 31.45 2014-09-26 23:52:49.000 269 33488.53 542.37 2284.09 31.45 2014-09-26 23:52:50.000 269 33488.51 542.36 2284.12 31.45 2014-09-26 23:52:51.000 269 33488.45 542.36 2284.10 31.45 2014-09-26 23:52:52.000 269 33488.53 542.32 2284.07 31.45 2014-09-26 23:52:53.000 269 33488.45 542.33 2284.13 31.45 2014-09-26 23:52:54.000 269 33488.48 542.38 2284.07 31.45 2014-09-26 23:52:55.000 269 33488.48 542.34 2284.07 31.45 2014-09-26 23:52:56.000 269 33488.54 542.33 2284.01 31.45 2014-09-26 23:52:57.000 269 33488.57 542.35 2284.19 31.45 2014-09-26 23:52:58.000 269 33488.46 542.31 2284.10 31.45 2014-09-26 23:52:59.000 269 33488.41 542.32 2284.19 31.45 2014-09-26 23:53:00.000 269 33488.54 542.31 2284.06 31.45 2014-09-26 23:53:00.000 269 33488.50 542.32 2284.12 31.45 2014-09-26 23:53:02.000 269 33488.45 542.35 2284.15 31.45 2014-09-26 23:53:03.000 269 33488.55 542.30 2284.07 31.45 2014-09-26 23:53:04.000 269 33488.46 542.27 2284.08 31.45 2014-09-26 23:53:05.000 269 33488.46 542.29 2284.07 31.45 2014-09-26 23:53:06.000 269 33488.57 542.32 2284.12 31.45 2014-09-26 23:53:07.000 269 33488.49 542.29 2284.13 31.45 2014-09-26 23:53:08.000 269 33488.46 542.32 2284.10 31.45 2014-09-26 23:53:09.000 269 33488.42 542.28 2284.11 31.45 2014-09-26 23:53:10.000 269 33488.52 542.31 2284.15 31.45 2014-09-26 23:53:11.000 269 33488.46 542.33 2284.16 31.45 2014-09-26 23:53:12.000 269 33488.48 542.33 2284.09 31.45 2014-09-26 23:53:13.000 269 33488.36 542.32 2284.12 31.45 2014-09-26 23:53:13.000 269 33488.37 542.34 2284.12 31.45 2014-09-26 23:53:15.000 269 33488.34 542.33 2283.99 31.45 2014-09-26 23:53:16.000 269 33488.38 542.36 2284.14 31.45 2014-09-26 23:53:17.000 269 33488.36 542.36 2284.12 31.45 2014-09-26 23:53:18.000 269 33488.30 542.38 2284.16 31.45 2014-09-26 23:53:19.000 269 33488.32 542.37 2284.10 31.45 2014-09-26 23:53:20.000 269 33488.27 542.35 2284.15 31.45 2014-09-26 23:53:21.000 269 33488.37 542.38 2284.19 31.45 2014-09-26 23:53:22.000 269 33488.29 542.43 2284.18 31.45 2014-09-26 23:53:23.000 269 33488.30 542.39 2284.19 31.45 2014-09-26 23:53:24.000 269 33488.40 542.37 2284.10 31.45 2014-09-26 23:53:25.000 269 33488.35 542.39 2284.19 31.45 2014-09-26 23:53:26.000 269 33488.33 542.36 2284.20 31.45 2014-09-26 23:53:27.000 269 33488.24 542.38 2284.13 31.45 2014-09-26 23:53:28.000 269 33488.44 542.36 2284.14 31.45 2014-09-26 23:53:29.000 269 33488.32 542.36 2284.14 31.45 2014-09-26 23:53:30.000 269 33488.45 542.39 2284.15 31.45 2014-09-26 23:53:31.000 269 33488.33 542.36 2284.13 31.45 2014-09-26 23:53:32.000 269 33488.36 542.37 2284.07 31.45 2014-09-26 23:53:33.000 269 33488.26 542.35 2284.16 31.45 2014-09-26 23:53:34.000 269 33488.45 542.30 2284.15 31.45 2014-09-26 23:53:35.000 269 33488.32 542.32 2284.10 31.45 2014-09-26 23:53:36.000 269 33488.33 542.38 2284.09 31.45 2014-09-26 23:53:37.000 269 33488.30 542.34 2284.15 31.45 2014-09-26 23:53:38.000 269 33488.32 542.38 2284.14 31.45 2014-09-26 23:53:39.000 269 33488.32 542.35 2284.09 31.45 2014-09-26 23:53:40.000 269 33488.49 542.32 2284.11 31.45 2014-09-26 23:53:41.000 269 33488.35 542.34 2284.03 31.45 2014-09-26 23:53:42.000 269 33488.36 542.37 2284.10 31.45 2014-09-26 23:53:43.000 269 33488.35 542.35 2284.18 31.45 2014-09-26 23:53:44.000 269 33488.39 542.33 2284.18 31.45 2014-09-26 23:53:45.000 269 33488.38 542.33 2284.10 31.45 2014-09-26 23:53:46.000 269 33488.33 542.34 2284.05 31.45 2014-09-26 23:53:47.000 269 33488.39 542.34 2284.13 31.45 2014-09-26 23:53:48.000 269 33488.30 542.34 2284.15 31.45 2014-09-26 23:53:49.000 269 33488.37 542.38 2284.21 31.45 2014-09-26 23:53:50.000 269 33488.27 542.39 2284.12 31.45 2014-09-26 23:53:51.000 269 33488.35 542.35 2284.09 31.45 2014-09-26 23:53:52.000 269 33488.34 542.38 2284.18 31.45 2014-09-26 23:53:53.000 269 33488.26 542.35 2284.13 31.45 2014-09-26 23:53:54.000 269 33488.38 542.41 2284.16 31.45 2014-09-26 23:53:54.000 269 33488.30 542.38 2284.17 31.45 2014-09-26 23:53:56.000 269 33488.33 542.35 2284.12 31.45 2014-09-26 23:53:57.000 269 33488.31 542.30 2284.06 31.45 2014-09-26 23:53:58.000 269 33488.25 542.37 2284.07 31.45 2014-09-26 23:53:59.000 269 33488.25 542.35 2284.14 31.45 2014-09-26 23:54:00.000 269 33488.34 542.37 2284.17 31.45 2014-09-26 23:54:01.000 269 33488.26 542.33 2284.10 31.45 2014-09-26 23:54:02.000 269 33488.32 542.39 2284.06 31.45 2014-09-26 23:54:03.000 269 33488.32 542.30 2284.11 31.45 2014-09-26 23:54:04.000 269 33488.32 542.36 2284.05 31.45 2014-09-26 23:54:05.000 269 33488.21 542.36 2284.05 31.45 2014-09-26 23:54:06.000 269 33488.25 542.33 2284.10 31.45 2014-09-26 23:54:07.000 269 33488.34 542.36 2284.05 31.45 2014-09-26 23:54:07.000 269 33488.37 542.33 2284.08 31.45 2014-09-26 23:54:09.000 269 33488.25 542.37 2284.06 31.45 2014-09-26 23:54:10.000 269 33488.37 542.36 2284.06 31.45 2014-09-26 23:54:11.000 269 33488.27 542.39 2284.13 31.45 2014-09-26 23:54:12.000 269 33488.28 542.32 2284.10 31.45 2014-09-26 23:54:13.000 269 33488.26 542.39 2283.99 31.45 2014-09-26 23:54:14.000 269 33488.27 542.38 2284.05 31.45 2014-09-26 23:54:15.000 269 33488.28 542.37 2284.02 31.45 2014-09-26 23:54:16.000 269 33488.31 542.34 2284.07 31.45 2014-09-26 23:54:17.000 269 33488.25 542.35 2284.05 31.45 2014-09-26 23:54:18.000 269 33488.38 542.36 2284.10 31.45 2014-09-26 23:54:19.000 269 33488.39 542.39 2283.99 31.45 2014-09-26 23:54:20.000 269 33488.39 542.36 2284.04 31.45 2014-09-26 23:54:21.000 269 33488.43 542.35 2283.92 31.45 2014-09-26 23:54:22.000 269 33488.51 542.37 2284.00 31.45 2014-09-26 23:54:23.000 269 33488.38 542.36 2284.06 31.45 2014-09-26 23:54:24.000 269 33488.46 542.33 2284.03 31.45 2014-09-26 23:54:25.000 269 33488.46 542.35 2283.99 31.45 2014-09-26 23:54:26.000 269 33488.39 542.29 2284.10 31.45 2014-09-26 23:54:27.000 269 33488.53 542.39 2283.94 31.45 2014-09-26 23:54:28.000 269 33488.34 542.38 2283.97 31.45 2014-09-26 23:54:29.000 269 33488.39 542.35 2283.94 31.45 2014-09-26 23:54:30.000 269 33488.34 542.34 2283.94 31.45 2014-09-26 23:54:31.000 269 33488.20 542.32 2283.98 31.45 2014-09-26 23:54:32.000 269 33488.30 542.34 2284.03 31.45 2014-09-26 23:54:33.000 269 33488.27 542.33 2283.99 31.45 2014-09-26 23:54:34.000 269 33488.35 542.40 2284.07 31.45 2014-09-26 23:54:35.000 269 33488.26 542.36 2284.07 31.45 2014-09-26 23:54:36.000 269 33488.23 542.38 2284.01 31.45 2014-09-26 23:54:37.000 269 33488.28 542.40 2283.93 31.45 2014-09-26 23:54:38.000 269 33488.42 542.43 2284.04 31.45 2014-09-26 23:54:39.000 269 33488.22 542.40 2284.03 31.45 2014-09-26 23:54:40.000 269 33488.29 542.39 2284.00 31.45 2014-09-26 23:54:41.000 269 33488.23 542.36 2283.99 31.45 2014-09-26 23:54:42.000 269 33488.26 542.43 2283.99 31.45 2014-09-26 23:54:43.000 269 33488.26 542.40 2284.00 31.45 2014-09-26 23:54:44.000 269 33488.24 542.35 2283.99 31.45 2014-09-26 23:54:45.000 269 33488.27 542.36 2284.08 31.45 2014-09-26 23:54:46.000 269 33488.34 542.40 2284.01 31.45 2014-09-26 23:54:47.000 269 33488.17 542.42 2284.02 31.45 2014-09-26 23:54:48.000 269 33488.23 542.39 2284.09 31.45 2014-09-26 23:54:48.000 269 33488.33 542.35 2284.07 31.45 2014-09-26 23:54:50.000 269 33488.29 542.38 2284.05 31.45 2014-09-26 23:54:51.000 269 33488.19 542.37 2284.01 31.45 2014-09-26 23:54:52.000 269 33488.26 542.40 2284.01 31.45 2014-09-26 23:54:53.000 269 33488.27 542.40 2284.01 31.45 2014-09-26 23:54:54.000 269 33488.32 542.38 2284.06 31.45 2014-09-26 23:54:55.000 269 33488.27 542.40 2284.02 31.45 2014-09-26 23:54:56.000 269 33488.29 542.40 2284.05 31.45 2014-09-26 23:54:57.000 269 33488.36 542.39 2284.10 31.45 2014-09-26 23:54:58.000 269 33488.35 542.39 2283.97 31.45 2014-09-26 23:54:59.000 269 33488.29 542.35 2284.05 31.45 2014-09-26 23:55:00.000 269 33488.35 542.38 2284.05 31.45 2014-09-26 23:55:01.000 269 33488.27 542.41 2283.99 31.45 2014-09-26 23:55:01.000 269 33488.36 542.40 2283.92 31.45 2014-09-26 23:55:03.000 269 33488.26 542.43 2283.95 31.45 2014-09-26 23:55:04.000 269 33488.37 542.39 2284.00 31.45 2014-09-26 23:55:05.000 269 33488.27 542.40 2283.97 31.45 2014-09-26 23:55:06.000 269 33488.26 542.44 2284.07 31.45 2014-09-26 23:55:07.000 269 33488.30 542.46 2284.03 31.45 2014-09-26 23:55:08.000 269 33488.20 542.47 2283.95 31.45 2014-09-26 23:55:09.000 269 33488.17 542.49 2283.99 31.45 2014-09-26 23:55:10.000 269 33488.21 542.48 2283.94 31.45 2014-09-26 23:55:11.000 269 33488.10 542.48 2283.99 31.45 2014-09-26 23:55:12.000 269 33488.15 542.45 2284.00 31.45 2014-09-26 23:55:13.000 269 33488.09 542.44 2284.11 31.45 2014-09-26 23:55:14.000 269 33488.17 542.48 2283.98 31.45 2014-09-26 23:55:15.000 269 33488.00 542.47 2283.90 31.45 2014-09-26 23:55:16.000 269 33488.20 542.50 2283.95 31.45 2014-09-26 23:55:17.000 269 33488.08 542.51 2283.94 31.45 2014-09-26 23:55:18.000 269 33488.05 542.49 2284.02 31.45 2014-09-26 23:55:19.000 269 33488.04 542.49 2284.01 31.45 2014-09-26 23:55:20.000 269 33488.07 542.52 2284.12 31.45 2014-09-26 23:55:21.000 269 33488.18 542.51 2283.98 31.45 2014-09-26 23:55:22.000 269 33488.20 542.51 2283.97 31.45 2014-09-26 23:55:23.000 269 33488.17 542.51 2283.97 31.45 2014-09-26 23:55:24.000 269 33488.17 542.51 2284.02 31.45 2014-09-26 23:55:25.000 269 33488.18 542.50 2284.05 31.45 2014-09-26 23:55:26.000 269 33488.23 542.50 2284.03 31.45 2014-09-26 23:55:27.000 269 33488.12 542.46 2284.02 31.45 2014-09-26 23:55:28.000 269 33488.17 542.46 2283.97 31.45 2014-09-26 23:55:29.000 269 33488.21 542.43 2283.98 31.45 2014-09-26 23:55:30.000 269 33488.07 542.49 2283.99 31.45 2014-09-26 23:55:31.000 269 33488.15 542.45 2284.03 31.45 2014-09-26 23:55:32.000 269 33488.20 542.55 2283.96 31.45 2014-09-26 23:55:33.000 269 33488.14 542.50 2283.97 31.45 2014-09-26 23:55:34.000 269 33488.07 542.50 2283.99 31.45 2014-09-26 23:55:35.000 269 33488.07 542.51 2284.02 31.45 2014-09-26 23:55:36.000 269 33488.10 542.57 2284.00 31.45 2014-09-26 23:55:37.000 269 33487.99 542.57 2283.99 31.45 2014-09-26 23:55:38.000 269 33488.05 542.54 2283.99 31.45 2014-09-26 23:55:39.000 269 33487.99 542.60 2284.00 31.45 2014-09-26 23:55:40.000 269 33487.97 542.58 2283.99 31.45 2014-09-26 23:55:41.000 269 33487.96 542.54 2283.97 31.45 2014-09-26 23:55:42.000 269 33487.89 542.56 2283.94 31.45 2014-09-26 23:55:42.000 269 33488.07 542.58 2284.01 31.45 2014-09-26 23:55:44.000 269 33487.98 542.61 2283.93 31.45 2014-09-26 23:55:45.000 269 33488.03 542.61 2284.04 31.45 2014-09-26 23:55:46.000 269 33488.05 542.59 2283.97 31.45 2014-09-26 23:55:47.000 269 33487.93 542.59 2283.99 31.45 2014-09-26 23:55:48.000 269 33488.01 542.60 2284.01 31.45 2014-09-26 23:55:49.000 269 33488.01 542.60 2284.06 31.45 2014-09-26 23:55:50.000 269 33487.90 542.59 2283.99 31.45 2014-09-26 23:55:51.000 269 33488.12 542.59 2284.09 31.45 2014-09-26 23:55:52.000 269 33488.05 542.55 2284.01 31.45 2014-09-26 23:55:53.000 269 33488.01 542.52 2284.00 31.45 2014-09-26 23:55:54.000 269 33488.04 542.58 2283.99 31.45 2014-09-26 23:55:55.000 269 33488.03 542.52 2284.02 31.45 2014-09-26 23:55:55.000 269 33488.05 542.57 2283.99 31.45 2014-09-26 23:55:57.000 269 33488.01 542.55 2284.06 31.45 2014-09-26 23:55:58.000 269 33488.05 542.57 2284.09 31.45 2014-09-26 23:55:59.000 269 33488.01 542.57 2284.05 31.45 2014-09-26 23:56:00.000 269 33488.06 542.57 2283.97 31.45 2014-09-26 23:56:01.000 269 33487.95 542.57 2284.06 31.45 2014-09-26 23:56:02.000 269 33487.92 542.60 2284.11 31.45 2014-09-26 23:56:03.000 269 33488.02 542.55 2284.06 31.45 2014-09-26 23:56:04.000 269 33487.90 542.57 2284.05 31.45 2014-09-26 23:56:05.000 269 33487.92 542.58 2284.04 31.45 2014-09-26 23:56:06.000 269 33487.97 542.61 2284.01 31.45 2014-09-26 23:56:07.000 269 33487.89 542.63 2283.98 31.45 2014-09-26 23:56:08.000 269 33487.85 542.60 2283.96 31.45 2014-09-26 23:56:09.000 269 33487.83 542.60 2284.09 31.45 2014-09-26 23:56:10.000 269 33487.98 542.61 2283.99 31.45 2014-09-26 23:56:11.000 269 33487.85 542.58 2284.03 31.45 2014-09-26 23:56:12.000 269 33487.91 542.60 2283.99 31.45 2014-09-26 23:56:13.000 269 33487.85 542.64 2283.99 31.45 2014-09-26 23:56:14.000 269 33487.84 542.61 2284.00 31.45 2014-09-26 23:56:15.000 269 33487.92 542.61 2284.01 31.45 2014-09-26 23:56:16.000 269 33487.91 542.57 2284.05 31.45 2014-09-26 23:56:17.000 269 33487.91 542.55 2284.02 31.45 2014-09-26 23:56:18.000 269 33487.87 542.58 2283.99 31.45 2014-09-26 23:56:19.000 269 33487.99 542.63 2284.13 31.45 2014-09-26 23:56:20.000 269 33488.02 542.62 2283.96 31.45 2014-09-26 23:56:21.000 269 33487.89 542.62 2284.04 31.45 2014-09-26 23:56:22.000 269 33488.07 542.54 2283.96 31.45 2014-09-26 23:56:23.000 269 33488.00 542.58 2283.97 31.45 2014-09-26 23:56:24.000 269 33487.99 542.57 2284.07 31.45 2014-09-26 23:56:25.000 269 33488.00 542.58 2283.95 31.45 2014-09-26 23:56:26.000 269 33487.97 542.54 2283.93 31.45 2014-09-26 23:56:27.000 269 33487.93 542.58 2283.94 31.45 2014-09-26 23:56:28.000 269 33488.13 542.54 2283.99 31.45 2014-09-26 23:56:29.000 269 33487.96 542.56 2283.94 31.45 2014-09-26 23:56:30.000 269 33487.99 542.57 2284.02 31.45 2014-09-26 23:56:31.000 269 33487.92 542.58 2284.03 31.45 2014-09-26 23:56:32.000 269 33487.91 542.60 2283.88 31.45 2014-09-26 23:56:33.000 269 33487.96 542.60 2283.96 31.45 2014-09-26 23:56:34.000 269 33487.92 542.58 2284.00 31.45 2014-09-26 23:56:35.000 269 33487.87 542.58 2284.00 31.45 2014-09-26 23:56:36.000 269 33487.93 542.69 2283.99 31.45 2014-09-26 23:56:36.000 269 33487.98 542.61 2283.99 31.45 2014-09-26 23:56:38.000 269 33487.94 542.66 2283.94 31.45 2014-09-26 23:56:39.000 269 33488.01 542.66 2284.08 31.45 2014-09-26 23:56:40.000 269 33488.00 542.64 2283.94 31.45 2014-09-26 23:56:41.000 269 33487.96 542.61 2283.90 31.45 2014-09-26 23:56:42.000 269 33487.86 542.65 2283.99 31.45 2014-09-26 23:56:43.000 269 33487.95 542.58 2283.97 31.45 2014-09-26 23:56:44.000 269 33487.88 542.59 2284.03 31.45 2014-09-26 23:56:45.000 269 33487.93 542.58 2283.97 31.45 2014-09-26 23:56:46.000 269 33487.96 542.58 2284.00 31.45 2014-09-26 23:56:47.000 269 33487.93 542.56 2283.98 31.45 2014-09-26 23:56:48.000 269 33487.95 542.56 2283.98 31.45 2014-09-26 23:56:49.000 269 33487.91 542.56 2283.93 31.45 2014-09-26 23:56:49.000 269 33487.92 542.54 2283.96 31.45 2014-09-26 23:56:51.000 269 33487.96 542.54 2283.97 31.45 2014-09-26 23:56:52.000 269 33487.94 542.59 2283.94 31.45 2014-09-26 23:56:53.000 269 33487.98 542.60 2283.88 31.45 2014-09-26 23:56:54.000 269 33487.97 542.57 2283.89 31.45 2014-09-26 23:56:55.000 269 33487.97 542.58 2283.93 31.45 2014-09-26 23:56:56.000 269 33487.93 542.52 2283.93 31.45 2014-09-26 23:56:57.000 269 33488.16 542.52 2283.91 31.45 2014-09-26 23:56:58.000 269 33488.00 542.57 2283.85 31.45 2014-09-26 23:56:59.000 269 33488.10 542.56 2283.87 31.45 2014-09-26 23:57:00.000 269 33488.05 542.58 2283.88 31.45 2014-09-26 23:57:01.000 269 33488.14 542.50 2283.89 31.45 2014-09-26 23:57:02.000 269 33488.15 542.50 2283.82 31.45 2014-09-26 23:57:03.000 269 33488.17 542.50 2283.82 31.45 2014-09-26 23:57:04.000 269 33488.14 542.51 2283.82 31.45 2014-09-26 23:57:05.000 269 33488.14 542.51 2283.81 31.45 2014-09-26 23:57:06.000 269 33488.15 542.50 2283.79 31.45 2014-09-26 23:57:07.000 269 33488.20 542.44 2283.87 31.45 2014-09-26 23:57:08.000 269 33488.17 542.46 2283.87 31.45 2014-09-26 23:57:09.000 269 33488.24 542.43 2283.88 31.45 2014-09-26 23:57:10.000 269 33488.17 542.45 2283.84 31.45 2014-09-26 23:57:11.000 269 33488.11 542.48 2283.80 31.45 2014-09-26 23:57:12.000 269 33488.15 542.50 2283.78 31.45 2014-09-26 23:57:13.000 269 33488.18 542.49 2283.77 31.45 2014-09-26 23:57:14.000 269 33488.05 542.47 2283.76 31.45 2014-09-26 23:57:15.000 269 33488.21 542.47 2283.84 31.45 2014-09-26 23:57:16.000 269 33488.16 542.53 2283.70 31.45 2014-09-26 23:57:17.000 269 33488.04 542.51 2283.76 31.45 2014-09-26 23:57:18.000 269 33488.20 542.51 2283.80 31.45 2014-09-26 23:57:19.000 269 33488.08 542.52 2283.80 31.45 2014-09-26 23:57:20.000 269 33488.13 542.54 2283.78 31.45 2014-09-26 23:57:21.000 269 33488.09 542.51 2283.76 31.45 2014-09-26 23:57:22.000 269 33488.06 542.54 2283.82 31.45 2014-09-26 23:57:23.000 269 33488.12 542.55 2283.78 31.45 2014-09-26 23:57:24.000 269 33488.11 542.47 2283.76 31.45 2014-09-26 23:57:25.000 269 33488.10 542.50 2283.79 31.45 2014-09-26 23:57:26.000 269 33488.11 542.49 2283.72 31.45 2014-09-26 23:57:27.000 269 33488.21 542.48 2283.76 31.45 2014-09-26 23:57:28.000 269 33488.21 542.46 2283.72 31.45 2014-09-26 23:57:29.000 269 33488.25 542.44 2283.68 31.45 2014-09-26 23:57:30.000 269 33488.27 542.42 2283.80 31.45 2014-09-26 23:57:30.000 269 33488.35 542.49 2283.76 31.45 2014-09-26 23:57:32.000 269 33488.30 542.43 2283.80 31.45 2014-09-26 23:57:33.000 269 33488.25 542.51 2283.74 31.45 2014-09-26 23:57:34.000 269 33488.35 542.49 2283.73 31.45 2014-09-26 23:57:35.000 269 33488.32 542.45 2283.80 31.45 2014-09-26 23:57:36.000 269 33488.29 542.45 2283.69 31.45 2014-09-26 23:57:37.000 269 33488.30 542.45 2283.74 31.45 2014-09-26 23:57:38.000 269 33488.23 542.43 2283.72 31.45 2014-09-26 23:57:39.000 269 33488.41 542.42 2283.73 31.45 2014-09-26 23:57:40.000 269 33488.33 542.43 2283.74 31.45 2014-09-26 23:57:41.000 269 33488.36 542.43 2283.82 31.45 2014-09-26 23:57:42.000 269 33488.36 542.42 2283.66 31.45 2014-09-26 23:57:43.000 269 33488.35 542.37 2283.73 31.45 2014-09-26 23:57:43.000 269 33488.42 542.42 2283.72 31.45 2014-09-26 23:57:45.000 269 33488.45 542.47 2283.67 31.45 2014-09-26 23:57:46.000 269 33488.47 542.45 2283.72 31.45 2014-09-26 23:57:47.000 269 33488.49 542.48 2283.68 31.45 2014-09-26 23:57:48.000 269 33488.48 542.42 2283.62 31.45 2014-09-26 23:57:49.000 269 33488.45 542.47 2283.69 31.45 2014-09-26 23:57:50.000 269 33488.54 542.41 2283.69 31.45 2014-09-26 23:57:51.000 269 33488.57 542.42 2283.72 31.45 2014-09-26 23:57:52.000 269 33488.45 542.43 2283.71 31.45 2014-09-26 23:57:53.000 269 33488.51 542.41 2283.65 31.45 2014-09-26 23:57:54.000 269 33488.54 542.41 2283.62 31.45 2014-09-26 23:57:55.000 269 33488.54 542.41 2283.67 31.45 2014-09-26 23:57:56.000 269 33488.61 542.40 2283.59 31.45 2014-09-26 23:57:57.000 269 33488.52 542.45 2283.62 31.45 2014-09-26 23:57:58.000 269 33488.51 542.39 2283.61 31.45 2014-09-26 23:57:59.000 269 33488.48 542.40 2283.63 31.45 2014-09-26 23:58:00.000 269 33488.57 542.41 2283.61 31.45 2014-09-26 23:58:01.000 269 33488.53 542.45 2283.59 31.45 2014-09-26 23:58:02.000 269 33488.46 542.44 2283.63 31.45 2014-09-26 23:58:03.000 269 33488.54 542.42 2283.62 31.45 2014-09-26 23:58:04.000 269 33488.51 542.43 2283.62 31.45 2014-09-26 23:58:05.000 269 33488.51 542.43 2283.63 31.45 2014-09-26 23:58:06.000 269 33488.47 542.43 2283.62 31.45 2014-09-26 23:58:07.000 269 33488.42 542.43 2283.60 31.45 2014-09-26 23:58:08.000 269 33488.50 542.41 2283.64 31.45 2014-09-26 23:58:09.000 269 33488.55 542.42 2283.62 31.45 2014-09-26 23:58:10.000 269 33488.43 542.40 2283.60 31.45 2014-09-26 23:58:11.000 269 33488.50 542.39 2283.57 31.45 2014-09-26 23:58:12.000 269 33488.45 542.35 2283.60 31.45 2014-09-26 23:58:13.000 269 33488.53 542.39 2283.51 31.45 2014-09-26 23:58:14.000 269 33488.50 542.39 2283.59 31.45 2014-09-26 23:58:15.000 269 33488.58 542.37 2283.63 31.45 2014-09-26 23:58:16.000 269 33488.66 542.37 2283.54 31.45 2014-09-26 23:58:17.000 269 33488.66 542.37 2283.59 31.45 2014-09-26 23:58:18.000 269 33488.68 542.37 2283.57 31.45 2014-09-26 23:58:19.000 269 33488.64 542.34 2283.57 31.45 2014-09-26 23:58:20.000 269 33488.67 542.30 2283.59 31.45 2014-09-26 23:58:21.000 269 33488.80 542.32 2283.57 31.45 2014-09-26 23:58:22.000 269 33488.75 542.32 2283.58 31.45 2014-09-26 23:58:23.000 269 33488.63 542.33 2283.55 31.45 2014-09-26 23:58:24.000 269 33488.80 542.29 2283.57 31.45 2014-09-26 23:58:24.000 269 33488.82 542.29 2283.51 31.45 2014-09-26 23:58:26.000 269 33488.74 542.29 2283.50 31.45 2014-09-26 23:58:27.000 269 33488.77 542.29 2283.55 31.45 2014-09-26 23:58:28.000 269 33488.86 542.30 2283.56 31.45 2014-09-26 23:58:29.000 269 33488.86 542.32 2283.54 31.45 2014-09-26 23:58:30.000 269 33488.86 542.30 2283.54 31.45 2014-09-26 23:58:31.000 269 33488.80 542.27 2283.51 31.45 2014-09-26 23:58:32.000 269 33488.78 542.24 2283.54 31.45 2014-09-26 23:58:33.000 269 33488.77 542.30 2283.53 31.45 2014-09-26 23:58:34.000 269 33488.95 542.28 2283.47 31.45 2014-09-26 23:58:35.000 269 33488.80 542.28 2283.46 31.45 2014-09-26 23:58:36.000 269 33488.80 542.25 2283.55 31.45 2014-09-26 23:58:37.000 269 33488.82 542.32 2283.48 31.45 2014-09-26 23:58:37.000 269 33488.79 542.27 2283.49 31.45 2014-09-26 23:58:39.000 269 33488.82 542.26 2283.49 31.45 2014-09-26 23:58:40.000 269 33488.81 542.26 2283.49 31.45 2014-09-26 23:58:41.000 269 33488.76 542.26 2283.48 31.45 2014-09-26 23:58:42.000 269 33488.68 542.30 2283.47 31.45 2014-09-26 23:58:43.000 269 33488.69 542.27 2283.47 31.45 2014-09-26 23:58:44.000 269 33488.72 542.30 2283.51 31.45 2014-09-26 23:58:45.000 269 33488.74 542.33 2283.44 31.45 2014-09-26 23:58:46.000 269 33488.85 542.28 2283.45 31.45 2014-09-26 23:58:47.000 269 33488.75 542.27 2283.49 31.45 2014-09-26 23:58:48.000 269 33488.79 542.28 2283.53 31.45 2014-09-26 23:58:49.000 269 33488.75 542.31 2283.52 31.45 2014-09-26 23:58:50.000 269 33488.85 542.28 2283.54 31.45 2014-09-26 23:58:51.000 269 33488.82 542.28 2283.53 31.45 2014-09-26 23:58:52.000 269 33488.82 542.27 2283.48 31.45 2014-09-26 23:58:53.000 269 33488.78 542.23 2283.50 31.45 2014-09-26 23:58:54.000 269 33488.82 542.27 2283.43 31.45 2014-09-26 23:58:55.000 269 33488.91 542.25 2283.43 31.45 2014-09-26 23:58:56.000 269 33488.96 542.24 2283.49 31.45 2014-09-26 23:58:57.000 269 33488.92 542.21 2283.50 31.45 2014-09-26 23:58:58.000 269 33488.92 542.22 2283.45 31.45 2014-09-26 23:58:59.000 269 33488.93 542.24 2283.49 31.45 2014-09-26 23:59:00.000 269 33488.97 542.24 2283.46 31.45 2014-09-26 23:59:01.000 269 33488.96 542.25 2283.44 31.45 2014-09-26 23:59:02.000 269 33488.97 542.21 2283.42 31.45 2014-09-26 23:59:03.000 269 33489.04 542.24 2283.38 31.45 2014-09-26 23:59:04.000 269 33489.01 542.23 2283.43 31.45 2014-09-26 23:59:05.000 269 33488.85 542.24 2283.37 31.45 2014-09-26 23:59:06.000 269 33488.91 542.28 2283.43 31.45 2014-09-26 23:59:07.000 269 33488.95 542.23 2283.49 31.45 2014-09-26 23:59:08.000 269 33488.88 542.19 2283.38 31.45 2014-09-26 23:59:09.000 269 33488.91 542.20 2283.37 31.45 2014-09-26 23:59:10.000 269 33488.98 542.26 2283.44 31.45 2014-09-26 23:59:11.000 269 33488.85 542.25 2283.43 31.45 2014-09-26 23:59:12.000 269 33488.92 542.19 2283.43 31.45 2014-09-26 23:59:13.000 269 33488.98 542.21 2283.43 31.45 2014-09-26 23:59:14.000 269 33488.94 542.17 2283.44 31.45 2014-09-26 23:59:15.000 269 33488.92 542.24 2283.44 31.45 2014-09-26 23:59:16.000 269 33488.89 542.22 2283.40 31.45 2014-09-26 23:59:17.000 269 33488.86 542.21 2283.44 31.45 2014-09-26 23:59:18.000 269 33488.83 542.23 2283.39 31.45 2014-09-26 23:59:18.000 269 33488.87 542.25 2283.44 31.45 2014-09-26 23:59:20.000 269 33488.78 542.25 2283.39 31.45 2014-09-26 23:59:21.000 269 33488.81 542.24 2283.44 31.45 2014-09-26 23:59:22.000 269 33488.77 542.27 2283.47 31.45 2014-09-26 23:59:23.000 269 33488.81 542.24 2283.42 31.45 2014-09-26 23:59:24.000 269 33488.76 542.25 2283.39 31.45 2014-09-26 23:59:25.000 269 33488.81 542.25 2283.45 31.45 2014-09-26 23:59:26.000 269 33488.82 542.24 2283.45 31.45 2014-09-26 23:59:27.000 269 33488.75 542.29 2283.50 31.45 2014-09-26 23:59:28.000 269 33488.70 542.26 2283.44 31.45 2014-09-26 23:59:29.000 269 33488.73 542.23 2283.44 31.45 2014-09-26 23:59:30.000 269 33488.73 542.30 2283.49 31.45 2014-09-26 23:59:31.000 269 33488.79 542.29 2283.50 31.45 2014-09-26 23:59:31.000 269 33488.78 542.27 2283.48 31.45 2014-09-26 23:59:33.000 269 33488.75 542.29 2283.54 31.45 2014-09-26 23:59:34.000 269 33488.84 542.30 2283.47 31.45 2014-09-26 23:59:35.000 269 33488.78 542.24 2283.47 31.45 2014-09-26 23:59:36.000 269 33488.80 542.29 2283.49 31.45 2014-09-26 23:59:37.000 269 33488.76 542.22 2283.45 31.45 2014-09-26 23:59:38.000 269 33488.89 542.20 2283.52 31.45 2014-09-26 23:59:39.000 269 33488.85 542.23 2283.48 31.45 2014-09-26 23:59:40.000 269 33488.86 542.22 2283.44 31.45 2014-09-26 23:59:41.000 269 33488.86 542.21 2283.47 31.45 2014-09-26 23:59:42.000 269 33488.91 542.20 2283.47 31.45 2014-09-26 23:59:43.000 269 33488.89 542.22 2283.46 31.45 2014-09-26 23:59:44.000 269 33488.85 542.23 2283.59 31.45 2014-09-26 23:59:45.000 269 33489.00 542.21 2283.49 31.45 2014-09-26 23:59:46.000 269 33488.89 542.21 2283.50 31.45 2014-09-26 23:59:47.000 269 33488.86 542.21 2283.50 31.45 2014-09-26 23:59:48.000 269 33488.92 542.20 2283.43 31.45 2014-09-26 23:59:49.000 269 33488.92 542.22 2283.51 31.45 2014-09-26 23:59:50.000 269 33488.81 542.18 2283.47 31.45 2014-09-26 23:59:51.000 269 33488.86 542.15 2283.47 31.45 2014-09-26 23:59:52.000 269 33488.86 542.21 2283.41 31.45 2014-09-26 23:59:53.000 269 33488.78 542.17 2283.43 31.45 2014-09-26 23:59:54.000 269 33488.88 542.16 2283.45 31.45 2014-09-26 23:59:55.000 269 33488.85 542.16 2283.47 31.45 2014-09-26 23:59:56.000 269 33488.89 542.18 2283.41 31.45 2014-09-26 23:59:57.000 269 33488.78 542.14 2283.42 31.45 2014-09-26 23:59:58.000 269 33488.97 542.18 2283.45 31.45 2014-09-26 23:59:59.000 269 33488.85 542.16 2283.43 31.45